| May 18 2016 |
21436 |
526.9 |
| May 18 2016 |
31920 |
526.9 |
| May 11 2016 |
21484 |
526.9 |
| May 11 2016 |
31929 |
526.9 |
| May 04 2016 |
21340 |
526.9 |
| May 04 2016 |
31803 |
526.9 |
| Apr 27 2016 |
21594 |
526.9 |
| Apr 27 2016 |
32271 |
526.9 |
| Apr 20 2016 |
21442 |
526.9 |
| Apr 20 2016 |
32170 |
526.9 |
| Apr 13 2016 |
21914 |
526.9 |
| Apr 13 2016 |
32100 |
526.9 |
| Apr 06 2016 |
22475 |
526.9 |
| Apr 06 2016 |
32475 |
526.9 |
| Mar 30 2016 |
22264 |
526.9 |
| Mar 30 2016 |
32266 |
526.9 |
| Mar 23 2016 |
22593 |
526.9 |
| Mar 23 2016 |
32355 |
526.9 |
| Mar 16 2016 |
22799 |
526.9 |
| Mar 16 2016 |
32405 |
526.9 |
| Mar 09 2016 |
22939 |
526.9 |
| Mar 09 2016 |
32449 |
526.9 |
| Mar 02 2016 |
22536 |
526.9 |
| Mar 02 2016 |
32095 |
526.9 |
| Feb 24 2016 |
22463 |
526.9 |
| Feb 24 2016 |
31915 |
526.9 |
| Feb 17 2016 |
22719 |
526.9 |
| Feb 17 2016 |
32224 |
526.9 |
| Feb 10 2016 |
22546 |
526.9 |
| Feb 10 2016 |
32101 |
526.9 |
| Feb 03 2016 |
22527 |
526.9 |
| Feb 03 2016 |
32074 |
526.9 |
| Jan 27 2016 |
22568 |
526.9 |
| Jan 27 2016 |
31996 |
526.9 |
| Jan 20 2016 |
22564 |
526.9 |
| Jan 20 2016 |
31992 |
526.9 |
| Jan 13 2016 |
22591 |
526.9 |
| Jan 13 2016 |
32044 |
526.9 |
| Jan 06 2016 |
22591 |
526.9 |
| Jan 06 2016 |
32063 |
526.9 |
| Dec 30 2015 |
22591 |
526.9 |
| Dec 30 2015 |
32046 |
526.9 |
| Dec 23 2015 |
22589 |
526.9 |
| Dec 23 2015 |
32044 |
526.9 |
| Dec 16 2015 |
22590 |
526.9 |
| Dec 16 2015 |
32045 |
526.9 |
| Dec 09 2015 |
22591 |
526.9 |
| Dec 09 2015 |
32050 |
526.9 |
| Dec 02 2015 |
22592 |
526.9 |
| Dec 02 2015 |
32052 |
526.9 |
| Nov 25 2015 |
22592 |
526.9 |
| Nov 25 2015 |
32054 |
526.9 |
| Nov 18 2015 |
22591 |
526.9 |
| Nov 18 2015 |
32053 |
526.9 |
| Nov 11 2015 |
22563 |
526.9 |
| Nov 11 2015 |
32036 |
526.9 |
| Nov 04 2015 |
22563 |
526.9 |
| Nov 04 2015 |
32036 |
526.9 |
| Oct 28 2015 |
22565 |
526.9 |
| Oct 28 2015 |
31985 |
526.9 |
| Oct 21 2015 |
22483 |
526.9 |
| Oct 21 2015 |
31956 |
526.9 |
| Oct 14 2015 |
22469 |
526.9 |
| Oct 14 2015 |
31901 |
526.9 |
| Oct 07 2015 |
22509 |
526.9 |
| Oct 07 2015 |
31895 |
526.9 |
| Sep 30 2015 |
22524 |
526.9 |
| Sep 30 2015 |
31916 |
526.9 |
| Sep 23 2015 |
22635 |
526.9 |
| Sep 23 2015 |
31938 |
526.9 |
| Sep 16 2015 |
22399 |
526.9 |
| Sep 16 2015 |
31767 |
526.9 |
| Sep 09 2015 |
22352 |
526.9 |
| Sep 09 2015 |
31686 |
526.9 |
| Sep 02 2015 |
22464 |
526.9 |
| Sep 02 2015 |
31630 |
526.9 |
| Aug 26 2015 |
22659 |
526.9 |
| Aug 26 2015 |
31829 |
526.9 |
| Aug 19 2015 |
22907 |
526.9 |
| Aug 19 2015 |
32114 |
526.9 |
| Aug 12 2015 |
22884 |
526.9 |
| Aug 12 2015 |
32283 |
526.9 |
| Aug 05 2015 |
22964 |
526.9 |
| Aug 05 2015 |
32239 |
526.9 |
| Jul 29 2015 |
22914 |
526.9 |
| Jul 29 2015 |
32441 |
526.9 |
| Jul 22 2015 |
22881 |
526.9 |
| Jul 22 2015 |
32528 |
526.9 |
| Jul 15 2015 |
23228 |
526.9 |
| Jul 15 2015 |
32722 |
526.9 |
| Jul 08 2015 |
17131 |
461.62 |
| Jul 08 2015 |
24492 |
461.62 |
| Jul 01 2015 |
17235 |
461.62 |
| Jul 01 2015 |
24595 |
461.62 |
| Jun 24 2015 |
17271 |
461.62 |
| Jun 24 2015 |
24691 |
461.62 |
| Jun 17 2015 |
13421 |
428.98 |
| Jun 17 2015 |
19677 |
428.98 |
| Jun 10 2015 |
13525 |
428.98 |
| Jun 10 2015 |
19652 |
428.98 |
| Jun 03 2015 |
13689 |
428.98 |
| Jun 03 2015 |
19810 |
428.98 |
| May 27 2015 |
4043 |
331.06 |
| May 27 2015 |
6845 |
331.06 |
| May 20 2015 |
5903 |
354.32 |
| May 20 2015 |
9421 |
354.32 |
| May 13 2015 |
5948 |
354.32 |
| May 13 2015 |
9462 |
354.32 |
| May 06 2015 |
5847 |
354.32 |
| May 06 2015 |
9240 |
354.32 |
| Apr 29 2015 |
5925 |
354.32 |
| Apr 29 2015 |
9324 |
354.32 |
| Apr 22 2015 |
5980 |
354.32 |
| Apr 22 2015 |
9384 |
354.32 |
| Apr 15 2015 |
5983 |
354.32 |
| Apr 15 2015 |
9433 |
354.32 |
| Apr 08 2015 |
5997 |
354.32 |
| Apr 08 2015 |
9468 |
354.32 |
| Apr 01 2015 |
6060 |
354.32 |
| Apr 01 2015 |
9625 |
354.32 |
| Mar 25 2015 |
5804 |
354.32 |
| Mar 25 2015 |
9364 |
354.32 |
| Mar 18 2015 |
5646 |
354.32 |
| Mar 18 2015 |
9200 |
354.32 |
| Mar 11 2015 |
5777 |
354.32 |
| Mar 11 2015 |
9530 |
354.32 |
| Mar 04 2015 |
5883 |
354.32 |
| Mar 04 2015 |
9645 |
354.32 |
| Feb 25 2015 |
5916 |
354.32 |
| Feb 25 2015 |
9656 |
354.32 |
| Feb 18 2015 |
5996 |
354.32 |
| Feb 18 2015 |
9739 |
354.32 |
| Feb 11 2015 |
6023 |
354.32 |
| Feb 11 2015 |
9768 |
354.32 |
| Feb 04 2015 |
6045 |
354.32 |
| Feb 04 2015 |
9783 |
354.32 |
| Jan 28 2015 |
6052 |
354.32 |
| Jan 28 2015 |
9790 |
354.32 |
| Jan 21 2015 |
6065 |
354.32 |
| Jan 21 2015 |
9805 |
354.32 |
| Jan 14 2015 |
6073 |
354.32 |
| Jan 14 2015 |
9823 |
354.32 |
| Jan 07 2015 |
6073 |
354.32 |
| Jan 07 2015 |
9804 |
354.32 |
| Dec 31 2014 |
6073 |
354.32 |
| Dec 31 2014 |
9805 |
354.32 |
| Dec 24 2014 |
6073 |
354.32 |
| Dec 24 2014 |
9805 |
354.32 |
| Dec 17 2014 |
6073 |
354.32 |
| Dec 17 2014 |
9800 |
354.32 |
| Dec 10 2014 |
6073 |
354.32 |
| Dec 10 2014 |
9800 |
354.32 |
| Dec 03 2014 |
6073 |
354.32 |
| Dec 03 2014 |
9800 |
354.32 |
| Nov 26 2014 |
6073 |
354.32 |
| Nov 26 2014 |
9800 |
354.32 |
| Nov 19 2014 |
6073 |
354.32 |
| Nov 19 2014 |
9800 |
354.32 |
| Nov 12 2014 |
6073 |
354.32 |
| Nov 12 2014 |
9800 |
354.32 |
| Nov 05 2014 |
6073 |
354.32 |
| Nov 05 2014 |
9800 |
354.32 |
| Oct 29 2014 |
6072 |
354.32 |
| Oct 29 2014 |
9799 |
354.32 |
| Oct 22 2014 |
6064 |
354.32 |
| Oct 22 2014 |
9812 |
354.32 |
| Oct 15 2014 |
6052 |
354.32 |
| Oct 15 2014 |
9802 |
354.32 |
| Oct 08 2014 |
6060 |
354.32 |
| Oct 08 2014 |
9812 |
354.32 |
| Oct 01 2014 |
6064 |
354.32 |
| Oct 01 2014 |
9820 |
354.32 |
| Sep 24 2014 |
6078 |
354.32 |
| Sep 24 2014 |
9794 |
354.32 |
| Sep 17 2014 |
6038 |
354.32 |
| Sep 17 2014 |
9804 |
354.32 |
| Sep 10 2014 |
6055 |
354.32 |
| Sep 10 2014 |
9814 |
354.32 |
| Sep 03 2014 |
6067 |
354.32 |
| Sep 03 2014 |
9863 |
354.32 |
| Aug 27 2014 |
5979 |
354.32 |
| Aug 27 2014 |
9846 |
354.32 |
| Aug 20 2014 |
5979 |
354.32 |
| Aug 20 2014 |
9866 |
354.32 |
| Aug 13 2014 |
5974 |
354.32 |
| Aug 13 2014 |
9902 |
354.32 |
| Aug 06 2014 |
6051 |
354.32 |
| Aug 06 2014 |
9911 |
354.32 |
| Jul 30 2014 |
6059 |
354.32 |
| Jul 30 2014 |
9969 |
354.32 |
| Jul 23 2014 |
8173 |
377.59 |
| Jul 23 2014 |
12881 |
377.59 |
| Jul 16 2014 |
8249 |
377.59 |
| Jul 16 2014 |
12865 |
377.59 |
| Jul 09 2014 |
8985 |
384.66 |
| Jul 09 2014 |
13815 |
384.66 |
| Jul 02 2014 |
9062 |
384.66 |
| Jul 02 2014 |
13953 |
384.66 |
| Jun 25 2014 |
9161 |
384.66 |
| Jun 25 2014 |
13951 |
384.66 |
| Jun 18 2014 |
9189 |
384.66 |
| Jun 18 2014 |
13971 |
384.66 |
| Jun 11 2014 |
9187 |
384.66 |
| Jun 11 2014 |
14117 |
384.66 |
| Jun 04 2014 |
9240 |
384.66 |
| Jun 04 2014 |
14231 |
384.66 |
| May 28 2014 |
9958 |
391.74 |
| May 28 2014 |
15256 |
391.74 |
| May 21 2014 |
9973 |
391.74 |
| May 21 2014 |
15330 |
391.74 |
| May 14 2014 |
10052 |
391.74 |
| May 14 2014 |
15430 |
391.74 |
| May 07 2014 |
9758 |
391.74 |
| May 07 2014 |
15222 |
391.74 |
| Apr 30 2014 |
10118 |
391.74 |
| Apr 30 2014 |
15648 |
391.74 |
| Apr 23 2014 |
10380 |
391.74 |
| Apr 23 2014 |
15893 |
391.74 |
| Apr 16 2014 |
10416 |
391.74 |
| Apr 16 2014 |
15771 |
391.74 |
| Apr 09 2014 |
10795 |
391.74 |
| Apr 09 2014 |
16046 |
391.74 |
| Apr 02 2014 |
10816 |
391.74 |
| Apr 02 2014 |
15710 |
391.74 |
| Mar 26 2014 |
10620 |
391.74 |
| Mar 26 2014 |
15705 |
391.74 |
| Mar 19 2014 |
10601 |
391.74 |
| Mar 19 2014 |
15704 |
391.74 |
| Mar 12 2014 |
10594 |
391.74 |
| Mar 12 2014 |
15704 |
391.74 |
| Mar 05 2014 |
10460 |
391.74 |
| Mar 05 2014 |
15645 |
391.74 |
| Feb 26 2014 |
10435 |
391.74 |
| Feb 26 2014 |
15650 |
391.74 |
| Feb 19 2014 |
10480 |
391.74 |
| Feb 19 2014 |
15692 |
391.74 |
| Feb 12 2014 |
10481 |
391.74 |
| Feb 12 2014 |
15680 |
391.74 |
| Feb 05 2014 |
10518 |
391.74 |
| Feb 05 2014 |
15745 |
391.74 |
| Jan 29 2014 |
10475 |
391.74 |
| Jan 29 2014 |
15761 |
391.74 |
| Jan 22 2014 |
10430 |
391.74 |
| Jan 22 2014 |
15710 |
391.74 |
| Jan 15 2014 |
10434 |
391.74 |
| Jan 15 2014 |
15741 |
391.74 |
| Jan 08 2014 |
10383 |
391.74 |
| Jan 08 2014 |
15704 |
391.74 |
| Jan 01 2014 |
10383 |
391.74 |
| Jan 01 2014 |
15704 |
391.74 |
| Dec 25 2013 |
10383 |
391.74 |
| Dec 25 2013 |
15706 |
391.74 |
| Dec 18 2013 |
10383 |
391.74 |
| Dec 18 2013 |
15706 |
391.74 |
| Dec 11 2013 |
10384 |
391.74 |
| Dec 11 2013 |
15707 |
391.74 |
| Dec 04 2013 |
10385 |
391.74 |
| Dec 04 2013 |
15708 |
391.74 |
| Nov 27 2013 |
10385 |
391.74 |
| Nov 27 2013 |
15708 |
391.74 |
| Nov 20 2013 |
10385 |
391.74 |
| Nov 20 2013 |
15709 |
391.74 |
| Nov 13 2013 |
10385 |
391.74 |
| Nov 13 2013 |
15709 |
391.74 |
| Nov 06 2013 |
10385 |
391.74 |
| Nov 06 2013 |
15709 |
391.74 |
| Oct 30 2013 |
10385 |
391.74 |
| Oct 30 2013 |
15708 |
391.74 |
| Oct 23 2013 |
10380 |
391.74 |
| Oct 23 2013 |
15704 |
391.74 |
| Oct 16 2013 |
10413 |
391.74 |
| Oct 16 2013 |
15706 |
391.74 |
| Oct 09 2013 |
10315 |
391.74 |
| Oct 09 2013 |
15625 |
391.74 |
| Oct 02 2013 |
10329 |
391.74 |
| Oct 02 2013 |
15646 |
391.74 |
| Sep 25 2013 |
10297 |
391.74 |
| Sep 25 2013 |
15600 |
391.74 |
| Sep 18 2013 |
10221 |
391.74 |
| Sep 18 2013 |
15474 |
391.74 |
| Sep 11 2013 |
10216 |
391.74 |
| Sep 11 2013 |
15385 |
391.74 |
| Sep 04 2013 |
10332 |
391.74 |
| Sep 04 2013 |
15501 |
391.74 |
| Aug 28 2013 |
10324 |
391.74 |
| Aug 28 2013 |
15479 |
391.74 |
| Aug 21 2013 |
10365 |
391.74 |
| Aug 21 2013 |
15559 |
391.74 |
| Aug 14 2013 |
10418 |
391.74 |
| Aug 14 2013 |
15319 |
391.74 |
| Aug 07 2013 |
10437 |
391.74 |
| Aug 07 2013 |
15476 |
391.74 |
| Jul 31 2013 |
10598 |
391.74 |
| Jul 31 2013 |
15616 |
391.74 |
| May 22 2013 |
18073 |
460.29 |
| May 22 2013 |
26782 |
460.29 |
| May 15 2013 |
18090 |
460.29 |
| May 15 2013 |
26801 |
460.29 |
| May 08 2013 |
18094 |
460.29 |
| May 08 2013 |
26768 |
460.29 |
| May 01 2013 |
18432 |
460.29 |
| May 01 2013 |
26974 |
460.29 |
| Apr 24 2013 |
17930 |
460.29 |
| Apr 24 2013 |
26842 |
460.29 |
| Apr 17 2013 |
17998 |
460.29 |
| Apr 17 2013 |
26975 |
460.29 |
| Apr 10 2013 |
17970 |
460.29 |
| Apr 10 2013 |
26768 |
460.29 |
| Apr 03 2013 |
17937 |
460.29 |
| Apr 03 2013 |
26690 |
460.29 |
| Mar 27 2013 |
18290 |
460.29 |
| Mar 27 2013 |
26795 |
460.29 |
| Mar 20 2013 |
18190 |
460.29 |
| Mar 20 2013 |
26716 |
460.29 |
| Mar 13 2013 |
13534 |
460.29 |
| Mar 13 2013 |
26632 |
460.29 |
| Oct 19 2012 |
16957 |
460.29 |
| Oct 19 2012 |
25686 |
460.29 |
| Sep 23 2012 |
16718 |
460.29 |
| Sep 23 2012 |
25423 |
460.29 |
| Aug 31 2012 |
16025 |
460.29 |
| Aug 31 2012 |
24837 |
460.29 |
| Aug 24 2012 |
15841 |
460.29 |
| Aug 24 2012 |
24587 |
460.29 |
| Aug 10 2012 |
15324 |
460.29 |
| Aug 10 2012 |
23958 |
460.29 |
| Aug 03 2012 |
15005 |
460.29 |
| Aug 03 2012 |
23654 |
460.29 |
| Jul 27 2012 |
14829 |
460.29 |
| Jul 27 2012 |
23156 |
460.29 |
| Jul 06 2012 |
14190 |
460.29 |
| Jul 06 2012 |
22495 |
460.29 |
| Jun 22 2012 |
13932 |
460.29 |
| Jun 22 2012 |
21580 |
460.29 |
| Jun 15 2012 |
13773 |
460.29 |
| Jun 15 2012 |
21954 |
460.29 |
| Jun 08 2012 |
13522 |
460.29 |
| Jun 08 2012 |
21763 |
460.29 |
| Jun 01 2012 |
13473 |
460.29 |
| Jun 01 2012 |
21476 |
460.29 |
