| Oct 07 2015 |
14534 |
446.07 |
| Oct 07 2015 |
21190 |
446.07 |
| Sep 30 2015 |
14549 |
446.07 |
| Sep 30 2015 |
21206 |
446.07 |
| Sep 23 2015 |
14628 |
446.07 |
| Sep 23 2015 |
21250 |
446.07 |
| Sep 16 2015 |
14491 |
446.07 |
| Sep 16 2015 |
21135 |
446.07 |
| Sep 09 2015 |
14455 |
446.07 |
| Sep 09 2015 |
21098 |
446.07 |
| Sep 02 2015 |
14540 |
446.07 |
| Sep 02 2015 |
21073 |
446.07 |
| Aug 26 2015 |
14691 |
446.07 |
| Aug 26 2015 |
21246 |
446.07 |
| Aug 19 2015 |
14915 |
446.07 |
| Aug 19 2015 |
21454 |
446.07 |
| Aug 12 2015 |
14893 |
446.07 |
| Aug 12 2015 |
21551 |
446.07 |
| Aug 05 2015 |
14947 |
446.07 |
| Aug 05 2015 |
21528 |
446.07 |
| Jul 29 2015 |
14946 |
446.07 |
| Jul 29 2015 |
21736 |
446.07 |
| Jul 22 2015 |
14968 |
446.07 |
| Jul 22 2015 |
21796 |
446.07 |
| Jul 15 2015 |
15259 |
446.07 |
| Jul 15 2015 |
21966 |
446.07 |
| Jul 08 2015 |
15345 |
446.07 |
| Jul 08 2015 |
22110 |
446.07 |
| Jul 01 2015 |
15436 |
446.07 |
| Jul 01 2015 |
22219 |
446.07 |
| Jun 24 2015 |
16246 |
452.52 |
| Jun 24 2015 |
23317 |
452.52 |
| Jun 17 2015 |
16171 |
452.52 |
| Jun 17 2015 |
23346 |
452.52 |
| Jun 10 2015 |
16321 |
452.52 |
| Jun 10 2015 |
23377 |
452.52 |
| Jun 03 2015 |
15395 |
443.2 |
| Jun 03 2015 |
22082 |
443.2 |
| May 27 2015 |
15253 |
443.2 |
| May 27 2015 |
21883 |
443.2 |
| May 20 2015 |
15295 |
443.2 |
| May 20 2015 |
21922 |
443.2 |
| May 13 2015 |
15445 |
443.2 |
| May 13 2015 |
21964 |
443.2 |
| May 06 2015 |
14900 |
439.65 |
| May 06 2015 |
21053 |
439.65 |
| Apr 29 2015 |
15095 |
439.65 |
| Apr 29 2015 |
21315 |
439.65 |
| Apr 22 2015 |
15160 |
439.65 |
| Apr 22 2015 |
21402 |
439.65 |
| Apr 15 2015 |
14947 |
439.65 |
| Apr 15 2015 |
21200 |
439.65 |
| Apr 08 2015 |
14950 |
439.65 |
| Apr 08 2015 |
21307 |
439.65 |
| Apr 01 2015 |
15093 |
439.65 |
| Apr 01 2015 |
18825 |
420.75 |
| Mar 25 2015 |
13616 |
431.28 |
| Mar 25 2015 |
16500 |
408.52 |
| Mar 18 2015 |
13205 |
431.28 |
| Mar 18 2015 |
16139 |
408.52 |
| Mar 11 2015 |
13503 |
431.28 |
| Mar 11 2015 |
16628 |
408.52 |
| Mar 04 2015 |
20122 |
497.98 |
| Mar 04 2015 |
13713 |
431.28 |
| Mar 04 2015 |
16793 |
408.52 |
| Feb 25 2015 |
13749 |
431.28 |
| Feb 25 2015 |
19973 |
497.98 |
| Feb 25 2015 |
16814 |
408.52 |
| Feb 18 2015 |
13843 |
431.28 |
| Feb 18 2015 |
20067 |
497.98 |
| Feb 18 2015 |
16870 |
408.52 |
| Feb 11 2015 |
13851 |
431.28 |
| Feb 11 2015 |
20155 |
497.98 |
| Feb 11 2015 |
16892 |
408.52 |
| Feb 04 2015 |
20155 |
497.98 |
| Feb 04 2015 |
13895 |
431.28 |
| Feb 04 2015 |
16905 |
408.52 |
| Jan 28 2015 |
20192 |
497.98 |
| Jan 28 2015 |
13853 |
431.28 |
| Jan 28 2015 |
16901 |
408.52 |
| Jan 21 2015 |
20165 |
497.98 |
| Jan 21 2015 |
13866 |
431.28 |
| Jan 21 2015 |
16917 |
408.52 |
| Jan 14 2015 |
13888 |
431.28 |
| Jan 14 2015 |
20151 |
497.98 |
| Jan 14 2015 |
16938 |
408.52 |
| Jan 07 2015 |
13888 |
431.28 |
| Jan 07 2015 |
20123 |
497.98 |
| Jan 07 2015 |
16922 |
408.52 |
| Dec 31 2014 |
20124 |
497.98 |
| Dec 31 2014 |
13888 |
431.28 |
| Dec 31 2014 |
16926 |
408.52 |
| Dec 24 2014 |
13888 |
431.28 |
| Dec 24 2014 |
20124 |
497.98 |
| Dec 24 2014 |
16926 |
408.52 |
| Dec 17 2014 |
20107 |
497.98 |
| Dec 17 2014 |
13888 |
431.28 |
| Dec 17 2014 |
16921 |
408.52 |
| Dec 10 2014 |
20108 |
497.98 |
| Dec 10 2014 |
13888 |
431.28 |
| Dec 10 2014 |
16922 |
408.52 |
| Dec 03 2014 |
20108 |
497.98 |
| Dec 03 2014 |
13888 |
431.28 |
| Dec 03 2014 |
16923 |
408.52 |
| Nov 26 2014 |
13888 |
431.28 |
| Nov 26 2014 |
20108 |
497.98 |
| Nov 26 2014 |
16923 |
408.52 |
| Nov 19 2014 |
20108 |
497.98 |
| Nov 19 2014 |
13888 |
431.28 |
| Nov 19 2014 |
16924 |
408.52 |
| Nov 12 2014 |
20109 |
497.98 |
| Nov 12 2014 |
13888 |
431.28 |
| Nov 12 2014 |
16924 |
408.52 |
| Nov 05 2014 |
13888 |
431.28 |
| Nov 05 2014 |
20109 |
497.98 |
| Nov 05 2014 |
16924 |
408.52 |
| Oct 29 2014 |
13884 |
431.28 |
| Oct 29 2014 |
20109 |
497.98 |
| Oct 29 2014 |
16923 |
408.52 |
| Oct 22 2014 |
20034 |
497.98 |
| Oct 22 2014 |
13866 |
431.28 |
| Oct 22 2014 |
16938 |
408.52 |
| Oct 15 2014 |
13384 |
427.58 |
| Oct 15 2014 |
20010 |
497.98 |
| Oct 15 2014 |
17278 |
411.1 |
| Oct 08 2014 |
13379 |
427.58 |
| Oct 08 2014 |
19978 |
497.98 |
| Oct 08 2014 |
17269 |
411.1 |
| Oct 01 2014 |
20020 |
497.98 |
| Oct 01 2014 |
13388 |
427.58 |
| Oct 01 2014 |
17293 |
411.1 |
| Sep 24 2014 |
19900 |
497.98 |
| Sep 24 2014 |
13464 |
427.58 |
| Sep 24 2014 |
17286 |
411.1 |
| Sep 17 2014 |
13365 |
427.58 |
| Sep 17 2014 |
19957 |
497.98 |
| Sep 17 2014 |
17250 |
411.1 |
| Sep 10 2014 |
19787 |
497.98 |
| Sep 10 2014 |
13382 |
427.58 |
| Sep 10 2014 |
17262 |
411.1 |
| Sep 03 2014 |
19745 |
497.98 |
| Sep 03 2014 |
13401 |
427.58 |
| Sep 03 2014 |
17296 |
411.1 |
| Aug 27 2014 |
19874 |
497.98 |
| Aug 27 2014 |
13329 |
427.58 |
| Aug 27 2014 |
17328 |
411.1 |
| Aug 20 2014 |
13326 |
427.58 |
| Aug 20 2014 |
19759 |
497.98 |
| Aug 20 2014 |
17350 |
411.1 |
| Aug 13 2014 |
19872 |
497.98 |
| Aug 13 2014 |
13306 |
427.58 |
| Aug 13 2014 |
17401 |
411.1 |
| Aug 06 2014 |
19957 |
497.98 |
| Aug 06 2014 |
13443 |
427.58 |
| Aug 06 2014 |
17474 |
411.1 |
| Jul 30 2014 |
13452 |
427.58 |
| Jul 30 2014 |
19995 |
497.98 |
| Jul 30 2014 |
17607 |
411.1 |
| Jul 23 2014 |
19751 |
497.98 |
| Jul 23 2014 |
13363 |
427.58 |
| Jul 23 2014 |
17538 |
411.1 |
| Jul 16 2014 |
19733 |
497.98 |
| Jul 16 2014 |
13505 |
427.58 |
| Jul 16 2014 |
17537 |
411.1 |
| Jul 09 2014 |
19895 |
497.98 |
| Jul 09 2014 |
13583 |
427.58 |
| Jul 09 2014 |
17499 |
411.1 |
| Jul 02 2014 |
20065 |
497.98 |
| Jul 02 2014 |
13658 |
427.58 |
| Jul 02 2014 |
17672 |
411.1 |
| Jun 25 2014 |
20228 |
497.98 |
| Jun 25 2014 |
12567 |
417.11 |
| Jun 25 2014 |
18759 |
418.9 |
| Jun 18 2014 |
20380 |
497.98 |
| Jun 18 2014 |
12604 |
417.11 |
| Jun 18 2014 |
18777 |
418.9 |
| Jun 11 2014 |
17228 |
459.41 |
| Jun 11 2014 |
20374 |
497.98 |
| Jun 11 2014 |
22857 |
444.28 |
| Jun 04 2014 |
20786 |
497.98 |
| Jun 04 2014 |
19239 |
476.84 |
| Jun 04 2014 |
23758 |
449.21 |
| May 28 2014 |
20736 |
497.98 |
| May 28 2014 |
14677 |
435.47 |
| May 28 2014 |
20584 |
428.52 |
| May 21 2014 |
14717 |
435.47 |
| May 21 2014 |
20823 |
497.98 |
| May 21 2014 |
20683 |
428.52 |
| May 14 2014 |
14837 |
435.47 |
| May 14 2014 |
20959 |
497.98 |
| May 14 2014 |
20789 |
428.52 |
| May 07 2014 |
20615 |
497.98 |
| May 07 2014 |
14445 |
435.47 |
| May 07 2014 |
20492 |
428.52 |
| Apr 30 2014 |
15372 |
439.57 |
| Apr 30 2014 |
21298 |
497.98 |
| Apr 30 2014 |
21546 |
432.37 |
| Apr 23 2014 |
15677 |
439.57 |
| Apr 23 2014 |
21558 |
497.98 |
| Apr 23 2014 |
21851 |
432.37 |
| Apr 16 2014 |
21380 |
497.98 |
| Apr 16 2014 |
15653 |
439.57 |
| Apr 16 2014 |
21710 |
432.37 |
| Apr 09 2014 |
21661 |
497.98 |
| Apr 09 2014 |
14802 |
427.5 |
| Apr 09 2014 |
18818 |
411.04 |
| Apr 02 2014 |
14444 |
424 |
| Apr 02 2014 |
16387 |
441.76 |
| Apr 02 2014 |
19230 |
416.31 |
| Mar 26 2014 |
16724 |
441.76 |
| Mar 26 2014 |
15697 |
437.4 |
| Mar 26 2014 |
22724 |
439.15 |
| Mar 19 2014 |
16844 |
441.76 |
| Mar 19 2014 |
15634 |
437.4 |
| Mar 19 2014 |
22693 |
439.15 |
| Mar 12 2014 |
10967 |
385.55 |
| Mar 12 2014 |
15646 |
437.4 |
| Mar 12 2014 |
20467 |
424.44 |
| Mar 05 2014 |
15414 |
437.4 |
| Mar 05 2014 |
10988 |
385.55 |
| Mar 05 2014 |
20359 |
424.44 |
| Feb 26 2014 |
11014 |
385.55 |
| Feb 26 2014 |
15348 |
437.4 |
| Feb 26 2014 |
20375 |
424.44 |
| Feb 19 2014 |
11034 |
385.55 |
| Feb 19 2014 |
15416 |
437.4 |
| Feb 19 2014 |
20423 |
424.44 |
| Feb 12 2014 |
15389 |
437.4 |
| Feb 12 2014 |
11051 |
385.55 |
| Feb 12 2014 |
20374 |
424.44 |
| Feb 05 2014 |
11144 |
385.55 |
| Feb 05 2014 |
15443 |
437.4 |
| Feb 05 2014 |
20452 |
424.44 |
| Jan 29 2014 |
11225 |
385.55 |
| Jan 29 2014 |
15370 |
437.4 |
| Jan 29 2014 |
20477 |
424.44 |
| Jan 22 2014 |
11206 |
385.55 |
| Jan 22 2014 |
15293 |
437.4 |
| Jan 22 2014 |
20404 |
424.44 |
| Jan 15 2014 |
11244 |
385.55 |
| Jan 15 2014 |
15307 |
437.4 |
| Jan 15 2014 |
20439 |
424.44 |
| Jan 08 2014 |
11263 |
385.55 |
| Jan 08 2014 |
15208 |
437.4 |
| Jan 08 2014 |
20381 |
424.44 |
| Jan 01 2014 |
11264 |
385.55 |
| Jan 01 2014 |
15208 |
437.4 |
| Jan 01 2014 |
20382 |
424.44 |
| Dec 25 2013 |
15208 |
437.4 |
| Dec 25 2013 |
11264 |
385.55 |
| Dec 25 2013 |
20391 |
424.44 |
| Dec 18 2013 |
11264 |
385.55 |
| Dec 18 2013 |
15208 |
437.4 |
| Dec 18 2013 |
20391 |
424.44 |
| Dec 11 2013 |
11264 |
385.55 |
| Dec 11 2013 |
15209 |
437.4 |
| Dec 11 2013 |
20392 |
424.44 |
| Dec 04 2013 |
15210 |
437.4 |
| Dec 04 2013 |
11264 |
385.55 |
| Dec 04 2013 |
20393 |
424.44 |
| Nov 27 2013 |
15210 |
437.4 |
| Nov 27 2013 |
11264 |
385.55 |
| Nov 27 2013 |
20393 |
424.44 |
| Nov 20 2013 |
11264 |
385.55 |
| Nov 20 2013 |
15210 |
437.4 |
| Nov 20 2013 |
20394 |
424.44 |
| Nov 13 2013 |
15210 |
437.4 |
| Nov 13 2013 |
11264 |
385.55 |
| Nov 13 2013 |
20394 |
424.44 |
| Nov 06 2013 |
15210 |
437.4 |
| Nov 06 2013 |
11264 |
385.55 |
| Nov 06 2013 |
20394 |
424.44 |
| Oct 30 2013 |
11263 |
385.55 |
| Oct 30 2013 |
15210 |
437.4 |
| Oct 30 2013 |
20392 |
424.44 |
| Oct 23 2013 |
11263 |
385.55 |
| Oct 23 2013 |
15202 |
437.4 |
| Oct 23 2013 |
20389 |
424.44 |
| Oct 16 2013 |
15220 |
437.4 |
| Oct 16 2013 |
11242 |
385.55 |
| Oct 16 2013 |
20391 |
424.44 |
| Oct 09 2013 |
11242 |
385.55 |
| Oct 09 2013 |
15052 |
437.4 |
| Oct 09 2013 |
20249 |
424.44 |
| Oct 02 2013 |
11232 |
385.55 |
| Oct 02 2013 |
17479 |
460.95 |
| Oct 02 2013 |
23396 |
445.87 |
| Sep 25 2013 |
11168 |
385.55 |
| Sep 25 2013 |
17461 |
460.95 |
| Sep 25 2013 |
23337 |
445.87 |
| Sep 18 2013 |
17300 |
460.95 |
| Sep 18 2013 |
11126 |
385.55 |
| Sep 18 2013 |
23116 |
445.87 |
| Sep 11 2013 |
11082 |
385.55 |
| Sep 11 2013 |
17270 |
460.95 |
| Sep 11 2013 |
22957 |
445.87 |
| Sep 04 2013 |
11097 |
385.55 |
| Sep 04 2013 |
17449 |
460.95 |
| Sep 04 2013 |
23092 |
445.87 |
| Aug 28 2013 |
17375 |
460.95 |
| Aug 28 2013 |
11083 |
385.55 |
| Aug 28 2013 |
23018 |
445.87 |
| Aug 21 2013 |
11147 |
385.55 |
| Aug 21 2013 |
17484 |
460.95 |
| Aug 21 2013 |
23158 |
445.87 |
| Aug 14 2013 |
11184 |
385.55 |
| Aug 14 2013 |
17506 |
460.95 |
| Aug 14 2013 |
22874 |
445.87 |
| Aug 07 2013 |
11357 |
385.55 |
| Aug 07 2013 |
17498 |
460.95 |
| Aug 07 2013 |
23109 |
445.87 |
| Jul 31 2013 |
11447 |
385.55 |
| Jul 31 2013 |
17805 |
460.95 |
| Jul 31 2013 |
23379 |
445.87 |
| Jul 24 2013 |
11558 |
385.55 |
| Jul 24 2013 |
18340 |
466.87 |
| Jul 24 2013 |
22324 |
437.66 |
| Jul 17 2013 |
11613 |
385.55 |
| Jul 17 2013 |
18395 |
466.87 |
| Jul 17 2013 |
22413 |
437.66 |
| Jul 10 2013 |
18526 |
466.87 |
| Jul 10 2013 |
11752 |
385.55 |
| Jul 10 2013 |
22644 |
437.66 |
| Jul 03 2013 |
11873 |
385.55 |
| Jul 03 2013 |
18489 |
466.87 |
| Jul 03 2013 |
22627 |
437.66 |
| Jun 26 2013 |
12099 |
385.55 |
| Jun 26 2013 |
18431 |
466.87 |
| Jun 26 2013 |
22814 |
437.66 |
| Jun 19 2013 |
18629 |
466.87 |
| Jun 19 2013 |
12261 |
385.55 |
| Jun 19 2013 |
22786 |
437.66 |
| Jun 12 2013 |
18689 |
466.87 |
| Jun 12 2013 |
12315 |
385.55 |
| Jun 12 2013 |
23060 |
437.66 |
| Jun 05 2013 |
12173 |
385.55 |
| Jun 05 2013 |
18402 |
465.3 |
| Jun 05 2013 |
24638 |
449.35 |
| May 29 2013 |
18303 |
465.3 |
| May 29 2013 |
12241 |
385.55 |
| May 29 2013 |
24623 |
449.35 |
| May 22 2013 |
18616 |
465.3 |
| May 22 2013 |
12415 |
385.55 |
| May 22 2013 |
25079 |
449.35 |
| May 15 2013 |
12481 |
385.55 |
| May 15 2013 |
18626 |
465.3 |
| May 15 2013 |
25069 |
449.35 |
| May 08 2013 |
12421 |
385.55 |
| May 08 2013 |
19170 |
471.14 |
| May 08 2013 |
25051 |
449.75 |
| May 01 2013 |
19521 |
471.14 |
| May 01 2013 |
12562 |
385.55 |
| May 01 2013 |
25239 |
449.75 |
| Apr 24 2013 |
18967 |
471.14 |
| Apr 24 2013 |
28441 |
471.14 |
| Apr 17 2013 |
19077 |
471.14 |
| Apr 17 2013 |
28568 |
471.14 |
| Apr 10 2013 |
21750 |
503.54 |
| Apr 10 2013 |
32522 |
503.54 |
| Apr 03 2013 |
21096 |
495.69 |
| Apr 03 2013 |
31423 |
495.69 |
| Mar 27 2013 |
21520 |
495.69 |
| Mar 27 2013 |
31555 |
495.69 |
| Mar 20 2013 |
21356 |
495.69 |
| Mar 20 2013 |
31474 |
495.69 |
| Mar 13 2013 |
16627 |
511.06 |
| Mar 13 2013 |
31346 |
495.69 |
| Oct 19 2012 |
19734 |
495.69 |
| Oct 19 2012 |
30429 |
495.69 |
| Sep 23 2012 |
18598 |
483.72 |
| Sep 23 2012 |
28587 |
483.72 |
| Aug 31 2012 |
17807 |
483.72 |
| Aug 31 2012 |
27893 |
483.72 |
| Aug 24 2012 |
17578 |
483.72 |
| Aug 24 2012 |
27594 |
483.72 |
| Aug 10 2012 |
16968 |
483.72 |
| Aug 10 2012 |
26816 |
483.72 |
| Aug 03 2012 |
16558 |
482.99 |
| Aug 03 2012 |
26350 |
482.99 |
| Jul 27 2012 |
16141 |
480.32 |
| Jul 27 2012 |
25499 |
480.32 |
| Jul 06 2012 |
15416 |
480.32 |
| Jul 06 2012 |
24743 |
480.32 |
| Jun 22 2012 |
15143 |
480.32 |
| Jun 22 2012 |
23773 |
480.32 |
| Jun 15 2012 |
14969 |
480.32 |
| Jun 15 2012 |
24119 |
480.32 |
| Jun 08 2012 |
14699 |
480.32 |
| Jun 08 2012 |
23914 |
480.32 |
| Jun 01 2012 |
6889 |
491.81 |
| Jun 01 2012 |
14038 |
469.35 |
| Jun 01 2012 |
22893 |
473.73 |
| May 25 2012 |
6734 |
491.81 |
| May 25 2012 |
13142 |
469.35 |
| May 25 2012 |
21378 |
473.73 |
| May 18 2012 |
6936 |
491.81 |
| May 18 2012 |
13212 |
469.35 |
| May 18 2012 |
21606 |
473.73 |
| May 11 2012 |
6882 |
491.81 |
| May 11 2012 |
12821 |
469.35 |
| May 11 2012 |
21526 |
473.73 |
| May 04 2012 |
11640 |
464.56 |
| May 04 2012 |
6559 |
491.81 |
| May 04 2012 |
20590 |
469.35 |
| Apr 27 2012 |
5795 |
491.81 |
| Apr 27 2012 |
10324 |
464.56 |
| Apr 27 2012 |
19937 |
469.35 |
| Apr 13 2012 |
7993 |
462.74 |
| Apr 13 2012 |
9708 |
500.94 |
| Apr 13 2012 |
4818 |
491.81 |
| Apr 13 2012 |
18667 |
472.26 |
| Apr 06 2012 |
7207 |
462.74 |
| Apr 06 2012 |
9118 |
500.94 |
| Apr 06 2012 |
4335 |
491.81 |
| Apr 06 2012 |
18188 |
472.26 |
| Mar 27 2012 |
6853 |
457.07 |
| Mar 27 2012 |
8724 |
500.94 |
| Mar 27 2012 |
4585 |
491.81 |
| Mar 27 2012 |
17433 |
466.86 |
| Sep 23 2011 |
11479 |
500.94 |
| Sep 23 2011 |
8919 |
442.23 |
| Sep 23 2011 |
14649 |
462.91 |
| Sep 16 2011 |
11405 |
500.94 |
| Sep 16 2011 |
8914 |
442.23 |
| Sep 16 2011 |
14617 |
462.91 |
| Sep 10 2011 |
11168 |
500.94 |
| Sep 10 2011 |
8723 |
442.23 |
| Sep 10 2011 |
14322 |
462.91 |
| Sep 02 2011 |
8582 |
442.23 |
| Sep 02 2011 |
11104 |
500.94 |
| Sep 02 2011 |
14198 |
462.91 |
| Aug 26 2011 |
11096 |
500.94 |
| Aug 26 2011 |
8565 |
442.23 |
| Aug 26 2011 |
14185 |
462.91 |
| Aug 19 2011 |
8402 |
442.23 |
| Aug 19 2011 |
10665 |
500.94 |
| Aug 19 2011 |
13308 |
462.91 |
| Aug 12 2011 |
10396 |
500.94 |
| Aug 12 2011 |
8362 |
442.23 |
| Aug 12 2011 |
13135 |
462.91 |
| Aug 05 2011 |
7722 |
430.34 |
| Aug 05 2011 |
10236 |
500.94 |
| Aug 05 2011 |
11349 |
440.43 |
| Jul 29 2011 |
10125 |
500.94 |
| Jul 29 2011 |
7651 |
430.34 |
| Jul 29 2011 |
11257 |
440.43 |
| Jul 22 2011 |
7312 |
430.34 |
| Jul 22 2011 |
9462 |
500.94 |
| Jul 22 2011 |
10758 |
440.43 |
| Jul 15 2011 |
8939 |
500.94 |
| Jul 15 2011 |
7047 |
432.36 |
| Jul 15 2011 |
10529 |
444.05 |
| Jul 08 2011 |
6681 |
430.78 |
| Jul 08 2011 |
7968 |
500.94 |
| Jul 08 2011 |
10012 |
444.81 |
| Jul 01 2011 |
6928 |
477.83 |
| Jul 01 2011 |
5826 |
500.94 |
| Jul 01 2011 |
9828 |
485.53 |
| May 29 2011 |
1786 |
432.75 |
| May 29 2011 |
6922 |
434.65 |
| May 06 2011 |
2013 |
432.75 |
| May 06 2011 |
3016 |
368.71 |
| May 06 2011 |
6261 |
418.16 |
| Apr 22 2011 |
1972 |
432.75 |
| Apr 22 2011 |
3244 |
368.71 |
| Apr 22 2011 |
6660 |
418.16 |
| Apr 01 2011 |
3400 |
368.71 |
| Apr 01 2011 |
2103 |
438.45 |
| Apr 01 2011 |
1702 |
432.75 |
| Apr 01 2011 |
6751 |
418.16 |
| Oct 15 2010 |
4303 |
368.71 |
| Oct 15 2010 |
3280 |
432.75 |
| Oct 15 2010 |
8895 |
418.16 |
| Aug 15 2010 |
3104 |
432.75 |
| Aug 15 2010 |
4155 |
368.71 |
| Aug 15 2010 |
8685 |
418.16 |
| Aug 01 2010 |
4067 |
368.71 |
| Aug 01 2010 |
3133 |
435.56 |
| Aug 01 2010 |
8048 |
414.24 |
| Jul 15 2010 |
3679 |
368.71 |
| Jul 15 2010 |
5509 |
368.71 |
| Apr 15 2010 |
2515 |
433.46 |
| Apr 15 2010 |
6806 |
433.46 |
| Apr 02 2010 |
2036 |
433.46 |
| Apr 02 2010 |
5954 |
433.46 |
| Aug 30 2009 |
1567 |
433.46 |
| Aug 30 2009 |
3629 |
433.46 |
| Aug 15 2009 |
1567 |
433.46 |
| Aug 15 2009 |
3664 |
433.46 |
| Aug 01 2009 |
1611 |
433.46 |
| Aug 01 2009 |
3680 |
433.46 |
| Jul 15 2009 |
1581 |
433.46 |
| Jul 15 2009 |
3635 |
433.46 |
| Jul 01 2009 |
1586 |
433.46 |
| Jul 01 2009 |
3415 |
433.46 |
| Jun 15 2009 |
3353 |
433.46 |
| Jun 01 2009 |
1603 |
433.46 |
| Jun 01 2009 |
3244 |
433.46 |
| May 15 2009 |
1603 |
433.46 |
| May 15 2009 |
3320 |
433.46 |
| May 01 2009 |
1482 |
433.46 |
| May 01 2009 |
3041 |
433.46 |
