| Apr 25 2024 |
2412 |
343.78 |
| Apr 25 2024 |
430 |
224.82 |
| Apr 25 2024 |
1135 |
242.11 |
| Apr 24 2024 |
2409 |
343.78 |
| Apr 24 2024 |
434 |
224.82 |
| Apr 24 2024 |
1131 |
242.11 |
| Apr 17 2024 |
1649 |
335.79 |
| Apr 17 2024 |
313 |
215.6 |
| Apr 17 2024 |
840 |
224.82 |
| Apr 10 2024 |
1671 |
335.79 |
| Apr 10 2024 |
313 |
215.6 |
| Apr 10 2024 |
846 |
224.82 |
| Apr 03 2024 |
1650 |
335.79 |
| Apr 03 2024 |
312 |
215.6 |
| Apr 03 2024 |
867 |
224.82 |
| Mar 27 2024 |
1663 |
335.79 |
| Mar 27 2024 |
320 |
215.6 |
| Mar 27 2024 |
886 |
224.82 |
| Mar 21 2024 |
2675 |
343.78 |
| Mar 21 2024 |
331 |
215.6 |
| Mar 21 2024 |
877 |
224.82 |
| Mar 14 2024 |
1680 |
335.79 |
| Mar 14 2024 |
325 |
215.6 |
| Mar 14 2024 |
963 |
228.52 |
| Mar 07 2024 |
1675 |
335.79 |
| Mar 07 2024 |
328 |
215.6 |
| Mar 07 2024 |
967 |
228.52 |
| Feb 29 2024 |
1676 |
335.79 |
| Feb 29 2024 |
328 |
215.6 |
| Feb 29 2024 |
975 |
228.52 |
| Feb 22 2024 |
433 |
268.1 |
| Feb 22 2024 |
220 |
206.89 |
| Feb 22 2024 |
566 |
206.89 |
| Feb 15 2024 |
435 |
268.1 |
| Feb 15 2024 |
223 |
206.89 |
| Feb 15 2024 |
540 |
206.89 |
| Feb 08 2024 |
443 |
268.1 |
| Feb 08 2024 |
226 |
206.89 |
| Feb 08 2024 |
529 |
206.89 |
| Feb 01 2024 |
418 |
268.1 |
| Feb 01 2024 |
329 |
213.61 |
| Feb 01 2024 |
582 |
213.61 |
| Jan 25 2024 |
400 |
268.1 |
| Jan 25 2024 |
328 |
213.61 |
| Jan 25 2024 |
583 |
213.61 |
| Jan 18 2024 |
400 |
268.1 |
| Jan 18 2024 |
327 |
213.61 |
| Jan 18 2024 |
584 |
213.61 |
| Jan 11 2024 |
400 |
268.1 |
| Jan 11 2024 |
328 |
213.61 |
| Jan 11 2024 |
584 |
213.61 |
| Jan 04 2024 |
400 |
268.1 |
| Jan 04 2024 |
328 |
213.61 |
| Jan 04 2024 |
585 |
213.61 |
| Dec 28 2023 |
400 |
268.1 |
| Dec 28 2023 |
328 |
213.61 |
| Dec 28 2023 |
585 |
213.61 |
| Dec 21 2023 |
400 |
268.1 |
| Dec 21 2023 |
328 |
213.61 |
| Dec 21 2023 |
585 |
213.61 |
| Dec 14 2023 |
400 |
268.1 |
| Dec 14 2023 |
328 |
213.61 |
| Dec 14 2023 |
585 |
213.61 |
| Dec 07 2023 |
400 |
268.1 |
| Dec 07 2023 |
328 |
213.61 |
| Dec 07 2023 |
585 |
213.61 |
| Nov 30 2023 |
401 |
268.1 |
| Nov 30 2023 |
328 |
213.61 |
| Nov 30 2023 |
585 |
213.61 |
| Nov 23 2023 |
401 |
268.1 |
| Nov 23 2023 |
328 |
213.61 |
| Nov 23 2023 |
583 |
213.61 |
| Nov 16 2023 |
401 |
268.1 |
| Nov 16 2023 |
329 |
213.61 |
| Nov 16 2023 |
585 |
213.61 |
| Nov 09 2023 |
409 |
268.1 |
| Nov 09 2023 |
328 |
213.61 |
| Nov 09 2023 |
578 |
213.61 |
| Nov 02 2023 |
409 |
268.1 |
| Nov 02 2023 |
328 |
213.61 |
| Nov 02 2023 |
578 |
213.61 |
| Oct 26 2023 |
408 |
268.1 |
| Oct 26 2023 |
329 |
213.61 |
| Oct 26 2023 |
582 |
213.61 |
| Oct 19 2023 |
406 |
268.1 |
| Oct 19 2023 |
329 |
213.61 |
| Oct 19 2023 |
585 |
213.61 |
| Oct 12 2023 |
406 |
268.1 |
| Oct 12 2023 |
329 |
213.61 |
| Oct 12 2023 |
585 |
213.61 |
| Oct 05 2023 |
407 |
268.1 |
| Oct 05 2023 |
330 |
213.61 |
| Oct 05 2023 |
582 |
213.61 |
| Sep 28 2023 |
408 |
268.1 |
| Sep 28 2023 |
330 |
213.61 |
| Sep 28 2023 |
583 |
213.61 |
| Sep 21 2023 |
406 |
268.1 |
| Sep 21 2023 |
336 |
213.61 |
| Sep 21 2023 |
586 |
213.61 |
| Sep 14 2023 |
425 |
268.1 |
| Sep 14 2023 |
343 |
213.61 |
| Sep 14 2023 |
591 |
213.61 |
| Sep 07 2023 |
427 |
268.1 |
| Sep 07 2023 |
345 |
213.61 |
| Sep 07 2023 |
594 |
213.61 |
| Aug 31 2023 |
446 |
268.1 |
| Aug 31 2023 |
358 |
213.61 |
| Aug 31 2023 |
414 |
201.73 |
| Aug 24 2023 |
461 |
268.1 |
| Aug 24 2023 |
122 |
190.67 |
| Aug 24 2023 |
302 |
192.48 |
| Aug 17 2023 |
464 |
268.1 |
| Aug 17 2023 |
140 |
190.67 |
| Aug 17 2023 |
313 |
192.48 |
| Aug 10 2023 |
470 |
268.1 |
| Aug 10 2023 |
147 |
190.67 |
| Aug 10 2023 |
324 |
192.48 |
| Aug 03 2023 |
468 |
268.1 |
| Aug 03 2023 |
150 |
190.67 |
| Aug 03 2023 |
330 |
192.48 |
| Jul 27 2023 |
488 |
268.1 |
| Jul 27 2023 |
161 |
190.67 |
| Jul 27 2023 |
337 |
192.48 |
| Jul 20 2023 |
496 |
268.1 |
| Jul 20 2023 |
168 |
190.67 |
| Jul 20 2023 |
353 |
192.48 |
| Jul 13 2023 |
497 |
268.1 |
| Jul 13 2023 |
195 |
190.67 |
| Jul 13 2023 |
366 |
192.48 |
| Jul 06 2023 |
503 |
268.1 |
| Jul 06 2023 |
214 |
190.67 |
| Jul 06 2023 |
265 |
183.59 |
| Jun 29 2023 |
508 |
268.1 |
| Jun 29 2023 |
212 |
190.67 |
| Jun 29 2023 |
261 |
183.59 |
| Jun 22 2023 |
505 |
268.1 |
| Jun 22 2023 |
240 |
190.67 |
| Jun 22 2023 |
278 |
183.59 |
| Jun 15 2023 |
523 |
268.1 |
| Jun 15 2023 |
262 |
190.67 |
| Jun 15 2023 |
310 |
183.59 |
| Jun 08 2023 |
534 |
268.1 |
| Jun 08 2023 |
337 |
195.47 |
| Jun 08 2023 |
329 |
183.59 |
| Jun 01 2023 |
517 |
268.1 |
| Jun 01 2023 |
345 |
195.47 |
| Jun 01 2023 |
333 |
183.59 |
| May 25 2023 |
526 |
268.1 |
| May 25 2023 |
358 |
195.47 |
| May 25 2023 |
342 |
183.59 |
| May 18 2023 |
517 |
268.1 |
| May 18 2023 |
524 |
206.82 |
| May 18 2023 |
351 |
183.59 |
| May 11 2023 |
526 |
268.1 |
| May 11 2023 |
537 |
206.82 |
| May 11 2023 |
359 |
183.59 |
| May 04 2023 |
521 |
268.1 |
| May 04 2023 |
543 |
206.82 |
| May 04 2023 |
378 |
183.59 |
| Apr 27 2023 |
523 |
268.1 |
| Apr 27 2023 |
550 |
206.82 |
| Apr 27 2023 |
393 |
183.59 |
| Apr 20 2023 |
482 |
268.1 |
| Apr 20 2023 |
553 |
206.82 |
| Apr 20 2023 |
391 |
183.59 |
| Apr 13 2023 |
489 |
268.1 |
| Apr 13 2023 |
552 |
206.82 |
| Apr 13 2023 |
419 |
183.59 |
| Apr 06 2023 |
498 |
268.1 |
| Apr 06 2023 |
555 |
206.82 |
| Apr 06 2023 |
428 |
183.59 |
| Mar 30 2023 |
483 |
268.1 |
| Mar 30 2023 |
555 |
206.82 |
| Mar 30 2023 |
435 |
183.59 |
| Mar 23 2023 |
498 |
268.1 |
| Mar 23 2023 |
561 |
206.82 |
| Mar 23 2023 |
436 |
183.59 |
| Mar 16 2023 |
502 |
268.1 |
| Mar 16 2023 |
571 |
206.82 |
| Mar 16 2023 |
447 |
183.59 |
| Mar 09 2023 |
494 |
268.1 |
| Mar 09 2023 |
571 |
206.82 |
| Mar 09 2023 |
442 |
183.59 |
| Mar 02 2023 |
497 |
268.1 |
| Mar 02 2023 |
573 |
206.82 |
| Mar 02 2023 |
450 |
183.59 |
| Feb 23 2023 |
497 |
268.1 |
| Feb 23 2023 |
574 |
206.82 |
| Feb 23 2023 |
453 |
183.59 |
| Feb 16 2023 |
489 |
268.1 |
| Feb 16 2023 |
575 |
206.82 |
| Feb 16 2023 |
432 |
183.59 |
| Feb 09 2023 |
489 |
268.1 |
| Feb 09 2023 |
576 |
206.82 |
| Feb 09 2023 |
432 |
183.59 |
| Feb 02 2023 |
477 |
268.1 |
| Feb 02 2023 |
579 |
206.82 |
| Feb 02 2023 |
432 |
183.59 |
| Jan 26 2023 |
477 |
268.1 |
| Jan 26 2023 |
579 |
206.82 |
| Jan 26 2023 |
433 |
183.59 |
| Jan 19 2023 |
477 |
268.1 |
| Jan 19 2023 |
577 |
206.82 |
| Jan 19 2023 |
434 |
183.59 |
| Jan 12 2023 |
477 |
268.1 |
| Jan 12 2023 |
577 |
206.82 |
| Jan 12 2023 |
434 |
183.59 |
| Jan 05 2023 |
477 |
268.1 |
| Jan 05 2023 |
577 |
206.82 |
| Jan 05 2023 |
434 |
183.59 |
| Dec 29 2022 |
477 |
268.1 |
| Dec 29 2022 |
577 |
206.82 |
| Dec 29 2022 |
434 |
183.59 |
| Dec 22 2022 |
477 |
268.1 |
| Dec 22 2022 |
577 |
206.82 |
| Dec 22 2022 |
434 |
183.59 |
| Dec 15 2022 |
477 |
268.1 |
| Dec 15 2022 |
577 |
206.82 |
| Dec 15 2022 |
434 |
183.59 |
| Dec 08 2022 |
477 |
268.1 |
| Dec 08 2022 |
577 |
206.82 |
| Dec 08 2022 |
434 |
183.59 |
| Dec 01 2022 |
477 |
268.1 |
| Dec 01 2022 |
577 |
206.82 |
| Dec 01 2022 |
434 |
183.59 |
| Nov 24 2022 |
477 |
268.1 |
| Nov 24 2022 |
577 |
206.82 |
| Nov 24 2022 |
434 |
183.59 |
| Nov 17 2022 |
478 |
268.1 |
| Nov 17 2022 |
577 |
206.82 |
| Nov 17 2022 |
435 |
183.59 |
| Nov 10 2022 |
478 |
268.1 |
| Nov 10 2022 |
577 |
206.82 |
| Nov 10 2022 |
435 |
183.59 |
| Nov 03 2022 |
478 |
268.1 |
| Nov 03 2022 |
576 |
206.82 |
| Nov 03 2022 |
434 |
183.59 |
| Oct 27 2022 |
478 |
268.1 |
| Oct 27 2022 |
579 |
206.82 |
| Oct 27 2022 |
436 |
183.59 |
| Oct 20 2022 |
478 |
268.1 |
| Oct 20 2022 |
579 |
206.82 |
| Oct 20 2022 |
436 |
183.59 |
| Oct 13 2022 |
478 |
268.1 |
| Oct 13 2022 |
579 |
206.82 |
| Oct 13 2022 |
438 |
183.59 |
| Oct 06 2022 |
478 |
268.1 |
| Oct 06 2022 |
581 |
206.82 |
| Oct 06 2022 |
439 |
183.59 |
| Sep 29 2022 |
474 |
268.1 |
| Sep 29 2022 |
580 |
206.82 |
| Sep 29 2022 |
439 |
183.59 |
| Sep 22 2022 |
474 |
268.1 |
| Sep 22 2022 |
578 |
206.82 |
| Sep 22 2022 |
443 |
183.59 |
| Sep 15 2022 |
474 |
268.1 |
| Sep 15 2022 |
577 |
206.82 |
| Sep 15 2022 |
442 |
183.59 |
| Sep 08 2022 |
476 |
268.1 |
| Sep 08 2022 |
584 |
206.82 |
| Sep 08 2022 |
445 |
183.59 |
| Sep 01 2022 |
468 |
268.1 |
| Sep 01 2022 |
982 |
232.55 |
| Sep 01 2022 |
619 |
198.22 |
| Aug 25 2022 |
466 |
268.1 |
| Aug 25 2022 |
1095 |
239.7 |
| Aug 25 2022 |
950 |
216.48 |
| Aug 18 2022 |
471 |
268.1 |
| Aug 18 2022 |
1095 |
239.7 |
| Aug 18 2022 |
958 |
216.48 |
| Aug 11 2022 |
468 |
268.1 |
| Aug 11 2022 |
1097 |
239.7 |
| Aug 11 2022 |
970 |
216.48 |
| Aug 04 2022 |
453 |
268.1 |
| Aug 04 2022 |
1101 |
239.7 |
| Aug 04 2022 |
974 |
216.48 |
| Jul 28 2022 |
458 |
268.1 |
| Jul 28 2022 |
1094 |
239.7 |
| Jul 28 2022 |
967 |
216.48 |
| Jul 21 2022 |
454 |
268.1 |
| Jul 21 2022 |
815 |
221.19 |
| Jul 21 2022 |
1091 |
222.15 |
| Jul 14 2022 |
449 |
268.1 |
| Jul 14 2022 |
815 |
221.19 |
| Jul 14 2022 |
1093 |
222.15 |
| Jul 07 2022 |
452 |
268.1 |
| Jul 07 2022 |
807 |
221.19 |
| Jul 07 2022 |
1094 |
222.15 |
| Jun 30 2022 |
445 |
268.1 |
| Jun 30 2022 |
809 |
221.19 |
| Jun 30 2022 |
1100 |
222.15 |
| Jun 23 2022 |
444 |
268.1 |
| Jun 23 2022 |
814 |
221.19 |
| Jun 23 2022 |
1106 |
222.15 |
| Jun 16 2022 |
449 |
268.1 |
| Jun 16 2022 |
813 |
221.19 |
| Jun 16 2022 |
1101 |
222.15 |
| Jun 09 2022 |
448 |
268.1 |
| Jun 09 2022 |
810 |
221.19 |
| Jun 09 2022 |
1082 |
222.15 |
| Jun 02 2022 |
799 |
221.19 |
| Jun 02 2022 |
904 |
210.66 |
| May 26 2022 |
794 |
221.19 |
| May 26 2022 |
879 |
210.66 |
| May 19 2022 |
789 |
221.19 |
| May 19 2022 |
875 |
210.66 |
| May 12 2022 |
792 |
221.19 |
| May 12 2022 |
876 |
210.66 |
| May 05 2022 |
768 |
221.19 |
| May 05 2022 |
876 |
210.66 |
| Apr 28 2022 |
774 |
221.19 |
| Apr 28 2022 |
894 |
210.66 |
| Apr 21 2022 |
754 |
221.19 |
| Apr 21 2022 |
862 |
210.66 |
| Apr 14 2022 |
752 |
221.19 |
| Apr 14 2022 |
875 |
210.66 |
| Apr 07 2022 |
749 |
221.19 |
| Apr 07 2022 |
879 |
210.66 |
| Mar 31 2022 |
749 |
221.19 |
| Mar 31 2022 |
881 |
210.66 |
| Mar 24 2022 |
733 |
221.19 |
| Mar 24 2022 |
884 |
210.66 |
| Mar 17 2022 |
727 |
221.19 |
| Mar 17 2022 |
888 |
210.66 |
| Mar 10 2022 |
725 |
221.19 |
| Mar 10 2022 |
878 |
210.66 |
| Mar 03 2022 |
719 |
221.19 |
| Mar 03 2022 |
876 |
210.66 |
| Feb 24 2022 |
715 |
221.19 |
| Feb 24 2022 |
850 |
210.66 |
| Feb 17 2022 |
678 |
221.19 |
| Feb 17 2022 |
841 |
210.66 |
| Feb 10 2022 |
676 |
221.19 |
| Feb 10 2022 |
839 |
210.66 |
| Feb 03 2022 |
673 |
221.19 |
| Feb 03 2022 |
837 |
210.66 |
| Jan 27 2022 |
675 |
221.19 |
| Jan 27 2022 |
837 |
210.66 |
| Jan 20 2022 |
674 |
221.19 |
| Jan 20 2022 |
837 |
210.66 |
| Jan 13 2022 |
673 |
221.19 |
| Jan 13 2022 |
837 |
210.66 |
| Jan 06 2022 |
673 |
221.19 |
| Jan 06 2022 |
837 |
210.66 |
| Dec 30 2021 |
673 |
221.19 |
| Dec 30 2021 |
837 |
210.66 |
| Dec 23 2021 |
673 |
221.19 |
| Dec 23 2021 |
837 |
210.66 |
| Dec 16 2021 |
673 |
221.19 |
| Dec 16 2021 |
837 |
210.66 |
| Dec 09 2021 |
673 |
221.19 |
| Dec 09 2021 |
837 |
210.66 |
| Dec 02 2021 |
673 |
221.19 |
| Dec 02 2021 |
837 |
210.66 |
| Nov 25 2021 |
673 |
221.19 |
| Nov 25 2021 |
837 |
210.66 |
| Nov 18 2021 |
673 |
221.19 |
| Nov 18 2021 |
837 |
210.66 |
| Nov 11 2021 |
673 |
221.19 |
| Nov 11 2021 |
837 |
210.66 |
| Nov 04 2021 |
673 |
221.19 |
| Nov 04 2021 |
843 |
210.66 |
| Oct 28 2021 |
673 |
221.19 |
| Oct 28 2021 |
575 |
258.79 |
| Oct 28 2021 |
843 |
210.66 |
| Oct 21 2021 |
673 |
221.19 |
| Oct 21 2021 |
575 |
258.79 |
| Oct 21 2021 |
843 |
210.66 |
| Oct 14 2021 |
673 |
221.19 |
| Oct 14 2021 |
576 |
258.79 |
| Oct 14 2021 |
843 |
210.66 |
| Oct 07 2021 |
673 |
221.19 |
| Oct 07 2021 |
595 |
258.79 |
| Oct 07 2021 |
843 |
210.66 |
| Sep 30 2021 |
663 |
221.19 |
| Sep 30 2021 |
602 |
258.79 |
| Sep 30 2021 |
825 |
210.66 |
| Sep 23 2021 |
632 |
221.19 |
| Sep 23 2021 |
609 |
258.79 |
| Sep 23 2021 |
806 |
210.66 |
| Sep 16 2021 |
609 |
221.19 |
| Sep 16 2021 |
597 |
258.79 |
| Sep 16 2021 |
759 |
210.66 |
| Sep 09 2021 |
598 |
221.19 |
| Sep 09 2021 |
594 |
258.79 |
| Sep 09 2021 |
755 |
210.66 |
| Sep 02 2021 |
369 |
246.79 |
| Sep 02 2021 |
595 |
258.79 |
| Sep 02 2021 |
381 |
246.79 |
| Aug 26 2021 |
831 |
323.57 |
| Aug 26 2021 |
592 |
258.79 |
| Aug 26 2021 |
944 |
323.57 |
| Aug 19 2021 |
823 |
323.57 |
| Aug 19 2021 |
617 |
258.79 |
| Aug 19 2021 |
913 |
323.57 |
| Aug 12 2021 |
809 |
323.57 |
| Aug 12 2021 |
619 |
258.79 |
| Aug 12 2021 |
911 |
323.57 |
| Aug 05 2021 |
785 |
323.57 |
| Aug 05 2021 |
626 |
258.79 |
| Aug 05 2021 |
873 |
323.57 |
| Jul 29 2021 |
734 |
323.57 |
| Jul 29 2021 |
629 |
258.79 |
| Jul 29 2021 |
851 |
323.57 |
| Jul 22 2021 |
688 |
258.79 |
| Jul 15 2021 |
692 |
258.79 |
| Jul 08 2021 |
720 |
258.79 |
| Jul 01 2021 |
676 |
258.79 |
| Jun 24 2021 |
656 |
258.79 |
| Jun 01 2021 |
619 |
258.79 |
| May 01 2021 |
626 |
258.79 |
| Apr 30 2021 |
227 |
344.02 |
| Apr 23 2021 |
213 |
344.02 |
| Apr 16 2021 |
190 |
344.02 |
| Apr 09 2021 |
190 |
344.02 |
| Apr 02 2021 |
190 |
344.02 |
| Apr 01 2021 |
675 |
258.79 |
| Mar 26 2021 |
190 |
344.02 |
| Mar 19 2021 |
166 |
344.02 |
| Mar 12 2021 |
152 |
344.02 |
| Mar 05 2021 |
193 |
344.02 |
| Mar 01 2021 |
674 |
258.79 |
| Feb 26 2021 |
246 |
344.02 |
| Feb 19 2021 |
248 |
344.02 |
| Feb 12 2021 |
317 |
344.02 |
| Feb 05 2021 |
327 |
344.02 |
| Feb 01 2021 |
676 |
258.79 |
| Jan 29 2021 |
327 |
344.02 |
| Jan 22 2021 |
326 |
344.02 |
| Jan 15 2021 |
326 |
344.02 |
| Jan 08 2021 |
326 |
344.02 |
| Jan 01 2021 |
666 |
258.79 |
| Jan 01 2021 |
326 |
344.02 |
| Dec 25 2020 |
326 |
344.02 |
| Dec 01 2020 |
644 |
258.79 |
| Nov 01 2020 |
587 |
253.93 |
| Oct 01 2020 |
597 |
253.93 |
| Sep 01 2020 |
627 |
253.93 |
| Aug 01 2020 |
689 |
253.93 |
| Jul 01 2020 |
713 |
253.93 |
| Apr 01 2020 |
798 |
253.93 |
| Mar 01 2020 |
826 |
253.93 |
| Feb 01 2020 |
834 |
253.93 |
| Jan 01 2020 |
834 |
253.93 |
| Dec 01 2019 |
835 |
253.93 |
| Nov 01 2019 |
718 |
249.07 |
| Oct 01 2019 |
723 |
249.07 |
| Sep 01 2019 |
712 |
249.07 |
| Aug 23 2019 |
197 |
284.18 |
| Aug 23 2019 |
334 |
284.18 |
| Aug 16 2019 |
1529 |
347.54 |
| Aug 16 2019 |
2307 |
347.54 |
| Aug 09 2019 |
1543 |
347.54 |
| Aug 09 2019 |
2345 |
347.54 |
| Aug 02 2019 |
1558 |
347.54 |
| Aug 02 2019 |
2356 |
347.54 |
| Aug 01 2019 |
738 |
249.07 |
| Jul 26 2019 |
1606 |
347.54 |
| Jul 26 2019 |
8662 |
439.84 |
| Jul 26 2019 |
4828 |
378.3 |
| Jul 19 2019 |
1625 |
347.54 |
| Jul 19 2019 |
2398 |
375.62 |
| Jul 19 2019 |
8811 |
439.84 |
| Jul 19 2019 |
4857 |
378.3 |
| Jul 12 2019 |
1776 |
347.54 |
| Jul 12 2019 |
2386 |
375.62 |
| Jul 12 2019 |
8821 |
439.84 |
| Jul 12 2019 |
4989 |
378.3 |
| Jul 05 2019 |
1905 |
347.54 |
| Jul 05 2019 |
2397 |
375.62 |
| Jul 05 2019 |
8996 |
439.84 |
| Jul 05 2019 |
5184 |
378.3 |
| Jul 01 2019 |
738 |
249.07 |
| Jun 28 2019 |
1942 |
347.54 |
| Jun 28 2019 |
2423 |
375.62 |
| Jun 28 2019 |
9061 |
439.84 |
| Jun 28 2019 |
5238 |
378.3 |
| Jun 21 2019 |
9061 |
439.84 |
| Jun 21 2019 |
1929 |
347.54 |
| Jun 21 2019 |
2412 |
375.62 |
| Jun 21 2019 |
5207 |
378.3 |
| Jun 14 2019 |
3107 |
370.63 |
| Jun 14 2019 |
2378 |
375.62 |
| Jun 14 2019 |
9054 |
439.84 |
| Jun 14 2019 |
6253 |
387.93 |
| Jun 07 2019 |
2254 |
352.8 |
| Jun 07 2019 |
2423 |
375.62 |
| Jun 07 2019 |
9127 |
439.84 |
| Jun 07 2019 |
4550 |
370.2 |
| Jun 01 2019 |
746 |
249.07 |
| May 31 2019 |
9098 |
439.84 |
| May 31 2019 |
2244 |
352.8 |
| May 31 2019 |
2481 |
375.62 |
| May 31 2019 |
4540 |
370.2 |
| May 24 2019 |
1944 |
345.54 |
| May 24 2019 |
2451 |
375.62 |
| May 24 2019 |
9098 |
439.84 |
| May 24 2019 |
2702 |
345.54 |
| May 17 2019 |
3656 |
379.71 |
| May 17 2019 |
1976 |
345.54 |
| May 17 2019 |
1613 |
349.13 |
| May 17 2019 |
1308 |
313.92 |
| May 10 2019 |
3680 |
379.71 |
| May 10 2019 |
1615 |
349.13 |
| May 10 2019 |
1968 |
345.54 |
| May 10 2019 |
1302 |
313.92 |
| May 03 2019 |
1183 |
322.2 |
| May 03 2019 |
1601 |
349.13 |
| May 03 2019 |
3719 |
379.71 |
| May 03 2019 |
1067 |
304.63 |
| May 01 2019 |
748 |
249.07 |
| Apr 26 2019 |
1209 |
322.2 |
| Apr 26 2019 |
1595 |
349.13 |
| Apr 26 2019 |
3765 |
379.71 |
| Apr 26 2019 |
1079 |
304.63 |
| Apr 19 2019 |
1249 |
322.2 |
| Apr 19 2019 |
1598 |
349.13 |
| Apr 19 2019 |
3704 |
379.71 |
| Apr 19 2019 |
1049 |
304.63 |
| Apr 18 2019 |
3709 |
379.71 |
| Apr 18 2019 |
1252 |
322.2 |
| Apr 18 2019 |
1600 |
349.13 |
| Apr 12 2019 |
1268 |
322.2 |
| Apr 12 2019 |
1614 |
349.13 |
| Apr 12 2019 |
3673 |
379.71 |
| Apr 12 2019 |
1065 |
304.63 |
| Apr 05 2019 |
1257 |
322.2 |
| Apr 05 2019 |
1572 |
349.13 |
| Apr 05 2019 |
3508 |
379.71 |
| Apr 05 2019 |
1036 |
304.63 |
| Apr 01 2019 |
772 |
249.07 |
| Mar 29 2019 |
1159 |
318.44 |
| Mar 29 2019 |
1526 |
349.13 |
| Mar 29 2019 |
3486 |
379.71 |
| Mar 29 2019 |
1049 |
304.63 |
| Mar 22 2019 |
3465 |
379.71 |
| Mar 22 2019 |
1169 |
318.44 |
| Mar 22 2019 |
1556 |
349.13 |
| Mar 22 2019 |
1062 |
304.63 |
| Mar 15 2019 |
1627 |
349.13 |
| Mar 15 2019 |
1160 |
318.44 |
| Mar 15 2019 |
3540 |
379.71 |
| Mar 15 2019 |
1069 |
304.63 |
| Mar 08 2019 |
1549 |
349.13 |
| Mar 08 2019 |
1149 |
318.44 |
| Mar 08 2019 |
3473 |
379.71 |
| Mar 08 2019 |
1072 |
304.63 |
| Mar 01 2019 |
788 |
249.07 |
| Mar 01 2019 |
1162 |
318.44 |
| Mar 01 2019 |
1579 |
349.13 |
| Mar 01 2019 |
3502 |
379.71 |
| Mar 01 2019 |
1077 |
304.63 |
| Feb 22 2019 |
3517 |
379.71 |
| Feb 22 2019 |
1160 |
318.44 |
| Feb 22 2019 |
1580 |
349.13 |
| Feb 22 2019 |
1074 |
304.63 |
| Feb 15 2019 |
1168 |
318.44 |
| Feb 15 2019 |
1605 |
349.13 |
| Feb 15 2019 |
3533 |
379.71 |
| Feb 15 2019 |
1079 |
304.63 |
| Feb 08 2019 |
1164 |
318.44 |
| Feb 08 2019 |
1666 |
349.13 |
| Feb 08 2019 |
3527 |
379.71 |
| Feb 08 2019 |
1089 |
304.63 |
| Feb 01 2019 |
792 |
249.07 |
| Feb 01 2019 |
1668 |
349.13 |
| Feb 01 2019 |
1169 |
318.44 |
| Feb 01 2019 |
3533 |
379.71 |
| Feb 01 2019 |
1093 |
304.63 |
| Jan 25 2019 |
1668 |
349.13 |
| Jan 25 2019 |
1173 |
318.44 |
| Jan 25 2019 |
3535 |
379.71 |
| Jan 25 2019 |
1096 |
304.63 |
| Jan 18 2019 |
1669 |
349.13 |
| Jan 18 2019 |
1177 |
318.44 |
| Jan 18 2019 |
3548 |
379.71 |
| Jan 18 2019 |
1098 |
304.63 |
| Jan 11 2019 |
1179 |
318.44 |
| Jan 11 2019 |
1669 |
349.13 |
| Jan 11 2019 |
3548 |
379.71 |
| Jan 11 2019 |
1098 |
304.63 |
| Jan 04 2019 |
3549 |
379.71 |
| Jan 04 2019 |
1181 |
318.44 |
| Jan 04 2019 |
1669 |
349.13 |
| Jan 04 2019 |
1098 |
304.63 |
| Dec 28 2018 |
1673 |
349.13 |
| Dec 28 2018 |
1181 |
318.44 |
| Dec 28 2018 |
3549 |
379.71 |
| Dec 28 2018 |
1098 |
304.63 |
| Dec 21 2018 |
1673 |
349.13 |
| Dec 21 2018 |
1181 |
318.44 |
| Dec 21 2018 |
3549 |
379.71 |
| Dec 21 2018 |
1098 |
304.63 |
| Dec 14 2018 |
3549 |
379.71 |
| Dec 14 2018 |
1673 |
349.13 |
| Dec 14 2018 |
1181 |
318.44 |
| Dec 14 2018 |
1098 |
304.63 |
| Dec 07 2018 |
1181 |
318.44 |
| Dec 07 2018 |
1043 |
322.65 |
| Dec 07 2018 |
3549 |
379.71 |
| Dec 07 2018 |
1098 |
304.63 |
| Dec 01 2018 |
792 |
249.07 |
| Nov 30 2018 |
3549 |
379.71 |
| Nov 30 2018 |
1181 |
318.44 |
| Nov 30 2018 |
1043 |
322.65 |
| Nov 30 2018 |
1098 |
304.63 |
| Nov 23 2018 |
3549 |
379.71 |
| Nov 23 2018 |
1181 |
318.44 |
| Nov 23 2018 |
1043 |
322.65 |
| Nov 23 2018 |
1098 |
304.63 |
| Nov 16 2018 |
1181 |
318.44 |
| Nov 16 2018 |
1043 |
322.65 |
| Nov 16 2018 |
3549 |
379.71 |
| Nov 16 2018 |
1098 |
304.63 |
| Nov 09 2018 |
1043 |
322.65 |
| Nov 09 2018 |
1181 |
318.44 |
| Nov 09 2018 |
3549 |
379.71 |
| Nov 09 2018 |
1098 |
304.63 |
| Nov 02 2018 |
1181 |
318.44 |
| Nov 02 2018 |
1043 |
322.65 |
| Nov 02 2018 |
3549 |
379.71 |
| Nov 02 2018 |
1094 |
304.63 |
| Oct 26 2018 |
3548 |
379.71 |
| Oct 26 2018 |
1043 |
322.65 |
| Oct 26 2018 |
1181 |
318.44 |
| Oct 26 2018 |
1094 |
304.63 |
| Oct 19 2018 |
1043 |
322.65 |
| Oct 19 2018 |
1181 |
318.44 |
| Oct 19 2018 |
3555 |
379.71 |
| Oct 19 2018 |
1095 |
304.63 |
| Oct 12 2018 |
1184 |
318.44 |
| Oct 12 2018 |
1043 |
322.65 |
| Oct 12 2018 |
3549 |
379.71 |
| Oct 12 2018 |
1094 |
304.63 |
| Oct 05 2018 |
3564 |
379.71 |
| Oct 05 2018 |
1183 |
318.44 |
| Oct 05 2018 |
1043 |
322.65 |
| Oct 05 2018 |
1095 |
304.63 |
| Sep 28 2018 |
1046 |
322.65 |
| Sep 28 2018 |
1184 |
318.44 |
| Sep 28 2018 |
3482 |
379.71 |
| Sep 28 2018 |
1087 |
304.63 |
| Sep 21 2018 |
1038 |
322.65 |
| Sep 21 2018 |
1182 |
318.44 |
| Sep 21 2018 |
3470 |
379.71 |
| Sep 21 2018 |
1082 |
304.63 |
| Sep 14 2018 |
1184 |
318.44 |
| Sep 14 2018 |
1048 |
322.65 |
| Sep 14 2018 |
3477 |
379.71 |
| Sep 14 2018 |
1081 |
304.63 |
| Sep 07 2018 |
1052 |
322.65 |
| Sep 07 2018 |
3525 |
379.71 |
| Sep 07 2018 |
1196 |
318.44 |
| Sep 07 2018 |
1096 |
304.63 |
| Aug 31 2018 |
3553 |
379.71 |
| Aug 31 2018 |
1211 |
318.44 |
| Aug 31 2018 |
1105 |
322.65 |
| Aug 31 2018 |
1111 |
304.63 |
| Aug 24 2018 |
3545 |
379.71 |
| Aug 24 2018 |
1972 |
343.78 |
| Aug 24 2018 |
1081 |
322.65 |
| Aug 24 2018 |
1433 |
317.1 |
| Aug 17 2018 |
2047 |
344.97 |
| Aug 17 2018 |
3551 |
379.71 |
| Aug 17 2018 |
1079 |
322.65 |
| Aug 17 2018 |
1447 |
317.1 |
| Aug 10 2018 |
2064 |
344.97 |
| Aug 10 2018 |
1072 |
322.65 |
| Aug 10 2018 |
3610 |
379.71 |
| Aug 10 2018 |
1526 |
317.1 |
| Aug 03 2018 |
1078 |
322.65 |
| Aug 03 2018 |
1826 |
337.98 |
| Aug 03 2018 |
3673 |
379.71 |
| Aug 03 2018 |
1544 |
317.1 |
| Jul 27 2018 |
1089 |
322.65 |
| Jul 27 2018 |
1819 |
337.98 |
| Jul 27 2018 |
1981 |
349.65 |
| Jul 27 2018 |
1538 |
317.1 |
| Jul 20 2018 |
1852 |
337.98 |
| Jul 20 2018 |
1103 |
322.65 |
| Jul 20 2018 |
1968 |
349.65 |
| Jul 20 2018 |
1572 |
317.1 |
| Jul 13 2018 |
2029 |
349.65 |
| Jul 13 2018 |
1122 |
322.65 |
| Jul 13 2018 |
1707 |
337.98 |
| Jul 13 2018 |
1465 |
317.1 |
| Jul 06 2018 |
1576 |
337.98 |
| Jul 06 2018 |
1851 |
349.65 |
| Jul 06 2018 |
1111 |
322.65 |
| Jul 06 2018 |
1271 |
317.1 |
| Jun 29 2018 |
1867 |
349.65 |
| Jun 29 2018 |
1107 |
322.65 |
| Jun 29 2018 |
1583 |
337.98 |
| Jun 29 2018 |
1281 |
317.1 |
| Jun 22 2018 |
1151 |
322.65 |
| Jun 22 2018 |
1674 |
337.98 |
| Jun 22 2018 |
1927 |
349.65 |
| Jun 22 2018 |
1346 |
317.1 |
| Jun 15 2018 |
1148 |
322.65 |
| Jun 15 2018 |
1939 |
349.65 |
| Jun 15 2018 |
1752 |
338.08 |
| Jun 15 2018 |
1343 |
317.2 |
| Jun 08 2018 |
2221 |
347.65 |
| Jun 08 2018 |
1181 |
322.65 |
| Jun 08 2018 |
1959 |
349.65 |
| Jun 08 2018 |
1860 |
327.8 |
| Jun 01 2018 |
2184 |
349.65 |
| Jun 01 2018 |
2784 |
358.02 |
| Jun 01 2018 |
1179 |
322.65 |
| Jun 01 2018 |
2768 |
340.86 |
| May 25 2018 |
1179 |
322.65 |
| May 25 2018 |
2870 |
358.02 |
| May 25 2018 |
2189 |
349.65 |
| May 25 2018 |
2844 |
340.86 |
| May 18 2018 |
2887 |
358.02 |
| May 18 2018 |
3986 |
358.02 |
| May 11 2018 |
2877 |
358.02 |
| May 11 2018 |
4056 |
358.02 |
| May 04 2018 |
5063 |
386.97 |
| May 04 2018 |
6978 |
386.97 |
| Apr 27 2018 |
5072 |
386.97 |
| Apr 27 2018 |
6989 |
386.97 |
| Apr 20 2018 |
5101 |
386.97 |
| Apr 20 2018 |
7015 |
386.97 |
| Apr 13 2018 |
5103 |
386.97 |
| Apr 13 2018 |
6981 |
386.97 |
| Apr 06 2018 |
5094 |
386.97 |
| Apr 06 2018 |
7031 |
386.97 |
| Mar 30 2018 |
4726 |
381.87 |
| Mar 30 2018 |
6567 |
381.87 |
| Mar 23 2018 |
4761 |
381.87 |
| Mar 23 2018 |
6658 |
381.87 |
| Mar 16 2018 |
4764 |
381.87 |
| Mar 16 2018 |
6660 |
381.87 |
| Mar 09 2018 |
4722 |
381.87 |
| Mar 09 2018 |
6645 |
381.87 |
| Mar 02 2018 |
4750 |
381.87 |
| Mar 02 2018 |
6813 |
381.87 |
| Feb 23 2018 |
4803 |
381.87 |
| Feb 23 2018 |
6866 |
381.87 |
| Feb 16 2018 |
4814 |
381.87 |
| Feb 16 2018 |
6885 |
381.87 |
| Feb 09 2018 |
4828 |
381.87 |
| Feb 09 2018 |
6878 |
381.87 |
| Feb 02 2018 |
4827 |
381.87 |
| Feb 02 2018 |
6884 |
381.87 |
| Jan 26 2018 |
4833 |
381.87 |
| Jan 26 2018 |
6903 |
381.87 |
| Jan 19 2018 |
4833 |
381.87 |
| Jan 19 2018 |
6902 |
381.87 |
| Jan 12 2018 |
4844 |
381.87 |
| Jan 12 2018 |
6907 |
381.87 |
| Jan 05 2018 |
4853 |
381.87 |
| Jan 05 2018 |
6913 |
381.87 |
| Dec 29 2017 |
4853 |
381.87 |
| Dec 29 2017 |
6913 |
381.87 |
| Dec 22 2017 |
4853 |
381.87 |
| Dec 22 2017 |
6913 |
381.87 |
| Dec 15 2017 |
4852 |
381.87 |
| Dec 15 2017 |
6909 |
381.87 |
| Dec 08 2017 |
4852 |
381.87 |
| Dec 08 2017 |
6909 |
381.87 |
| Dec 01 2017 |
4852 |
381.87 |
| Dec 01 2017 |
6909 |
381.87 |
| Nov 24 2017 |
4852 |
381.87 |
| Nov 24 2017 |
6909 |
381.87 |
| Nov 17 2017 |
4852 |
381.87 |
| Nov 17 2017 |
6909 |
381.87 |
| Nov 10 2017 |
4852 |
381.87 |
| Nov 10 2017 |
6914 |
381.87 |
| Nov 03 2017 |
4852 |
381.87 |
| Nov 03 2017 |
6914 |
381.87 |
| Oct 27 2017 |
4852 |
381.87 |
| Oct 27 2017 |
6946 |
381.87 |
| Oct 20 2017 |
4863 |
381.87 |
| Oct 20 2017 |
6930 |
381.87 |
| Oct 13 2017 |
4861 |
381.87 |
| Oct 13 2017 |
6947 |
381.87 |
| Oct 06 2017 |
4857 |
381.87 |
| Oct 06 2017 |
6955 |
381.87 |
| Sep 29 2017 |
4858 |
381.87 |
| Sep 29 2017 |
6897 |
381.87 |
| Sep 22 2017 |
4855 |
381.87 |
| Sep 22 2017 |
6962 |
381.87 |
| Sep 15 2017 |
4899 |
381.87 |
| Sep 15 2017 |
7024 |
381.87 |
| Sep 08 2017 |
4938 |
381.87 |
| Sep 08 2017 |
7147 |
381.87 |
| Sep 01 2017 |
5011 |
381.87 |
| Sep 01 2017 |
7155 |
381.87 |
| Aug 25 2017 |
5032 |
381.87 |
| Aug 25 2017 |
7490 |
381.87 |
| Aug 18 2017 |
5073 |
381.87 |
| Aug 18 2017 |
7564 |
381.87 |
| Aug 11 2017 |
5052 |
381.87 |
| Aug 11 2017 |
7603 |
381.87 |
| Aug 04 2017 |
4937 |
379.84 |
| Aug 04 2017 |
7465 |
379.84 |
| Jul 28 2017 |
4984 |
379.84 |
| Jul 28 2017 |
7562 |
379.84 |
| Jul 21 2017 |
5065 |
379.84 |
| Jul 21 2017 |
7674 |
379.84 |
| Jul 14 2017 |
5120 |
379.84 |
| Jul 14 2017 |
7726 |
379.84 |
| Jul 07 2017 |
5163 |
379.84 |
| Jul 07 2017 |
7759 |
379.84 |
| Jun 30 2017 |
5217 |
379.84 |
| Jun 30 2017 |
7784 |
379.84 |
| Jun 23 2017 |
6103 |
379.84 |
| Jun 23 2017 |
7857 |
379.84 |
| Jun 16 2017 |
6193 |
379.84 |
| Jun 16 2017 |
7870 |
379.84 |
| Jun 09 2017 |
6259 |
379.84 |
| Jun 09 2017 |
7781 |
379.84 |
| Jun 02 2017 |
6290 |
379.84 |
| Jun 02 2017 |
7966 |
379.84 |
| May 26 2017 |
7704 |
394.34 |
| May 26 2017 |
9802 |
394.34 |
| May 19 2017 |
7746 |
394.34 |
| May 19 2017 |
9907 |
394.34 |
| May 12 2017 |
7906 |
394.34 |
| May 12 2017 |
9987 |
394.34 |
| May 05 2017 |
7927 |
394.34 |
| May 05 2017 |
10037 |
394.34 |
| Apr 28 2017 |
7788 |
394.34 |
| Apr 28 2017 |
9959 |
394.34 |
| Apr 21 2017 |
7949 |
394.34 |
| Apr 21 2017 |
10055 |
394.34 |
| Apr 14 2017 |
7990 |
394.34 |
| Apr 14 2017 |
10094 |
394.34 |
| Apr 07 2017 |
8080 |
394.34 |
| Apr 07 2017 |
9944 |
394.34 |
| Mar 31 2017 |
8314 |
394.34 |
| Mar 31 2017 |
10120 |
394.34 |
| Mar 24 2017 |
8240 |
394.34 |
| Mar 24 2017 |
9994 |
394.34 |
| Mar 17 2017 |
8310 |
394.34 |
| Mar 17 2017 |
10064 |
394.34 |
| Mar 10 2017 |
8415 |
394.34 |
| Mar 10 2017 |
10148 |
394.34 |
| Mar 03 2017 |
8372 |
394.34 |
| Mar 03 2017 |
10127 |
394.34 |
| Feb 24 2017 |
8321 |
394.34 |
| Feb 24 2017 |
10173 |
394.34 |
| Feb 17 2017 |
8164 |
394.34 |
| Feb 17 2017 |
10216 |
394.34 |
| Feb 10 2017 |
8368 |
396.14 |
| Feb 10 2017 |
3391 |
364.62 |
| Feb 10 2017 |
8440 |
401.52 |
| Feb 10 2017 |
9766 |
390.59 |
| Feb 03 2017 |
8419 |
401.52 |
| Feb 03 2017 |
8391 |
396.14 |
| Feb 03 2017 |
3390 |
364.62 |
| Feb 03 2017 |
9780 |
390.59 |
| Jan 27 2017 |
3385 |
364.62 |
| Jan 27 2017 |
8404 |
396.14 |
| Jan 27 2017 |
8395 |
401.52 |
| Jan 27 2017 |
9786 |
390.59 |
| Jan 20 2017 |
3384 |
364.62 |
| Jan 20 2017 |
8397 |
396.14 |
| Jan 20 2017 |
8377 |
401.52 |
| Jan 20 2017 |
9773 |
390.59 |
| Jan 13 2017 |
8383 |
401.52 |
| Jan 13 2017 |
3384 |
364.62 |
| Jan 13 2017 |
8402 |
396.14 |
| Jan 13 2017 |
9785 |
390.59 |
| Jan 06 2017 |
8383 |
401.52 |
| Jan 06 2017 |
8389 |
396.14 |
| Jan 06 2017 |
3384 |
364.62 |
| Jan 06 2017 |
9764 |
390.59 |
| Dec 30 2016 |
8391 |
396.14 |
| Dec 30 2016 |
3390 |
364.62 |
| Dec 30 2016 |
8383 |
401.52 |
| Dec 30 2016 |
9765 |
390.59 |
| Dec 23 2016 |
8383 |
401.52 |
| Dec 23 2016 |
8391 |
396.14 |
| Dec 23 2016 |
3390 |
364.62 |
| Dec 23 2016 |
9765 |
390.59 |
| Dec 16 2016 |
8383 |
401.52 |
| Dec 16 2016 |
3390 |
364.62 |
| Dec 16 2016 |
8393 |
396.14 |
| Dec 16 2016 |
9766 |
390.59 |
| Dec 09 2016 |
3390 |
364.62 |
| Dec 09 2016 |
8394 |
396.14 |
| Dec 09 2016 |
8381 |
401.52 |
| Dec 09 2016 |
9770 |
390.59 |
| Dec 02 2016 |
8394 |
396.14 |
| Dec 02 2016 |
3390 |
364.62 |
| Dec 02 2016 |
8381 |
401.52 |
| Dec 02 2016 |
9771 |
390.59 |
| Nov 25 2016 |
8381 |
401.52 |
| Nov 25 2016 |
3383 |
364.62 |
| Nov 25 2016 |
8390 |
396.14 |
| Nov 25 2016 |
9769 |
390.59 |
| Nov 18 2016 |
3383 |
364.62 |
| Nov 18 2016 |
8390 |
396.14 |
| Nov 18 2016 |
8381 |
401.52 |
| Nov 18 2016 |
9769 |
390.59 |
| Nov 11 2016 |
8390 |
396.14 |
| Nov 11 2016 |
3383 |
364.62 |
| Nov 11 2016 |
8373 |
401.52 |
| Nov 11 2016 |
9765 |
390.59 |
| Nov 04 2016 |
3383 |
364.62 |
| Nov 04 2016 |
8390 |
396.14 |
| Nov 04 2016 |
8373 |
401.52 |
| Nov 04 2016 |
9765 |
390.59 |
| Oct 28 2016 |
8387 |
401.52 |
| Oct 28 2016 |
3379 |
364.62 |
| Oct 28 2016 |
8390 |
396.14 |
| Oct 28 2016 |
9783 |
390.59 |
| Oct 21 2016 |
3379 |
364.62 |
| Oct 21 2016 |
8385 |
396.14 |
| Oct 21 2016 |
8395 |
401.52 |
| Oct 21 2016 |
9788 |
390.59 |
| Oct 14 2016 |
8407 |
396.14 |
| Oct 14 2016 |
3388 |
364.62 |
| Oct 14 2016 |
8398 |
401.52 |
| Oct 14 2016 |
9835 |
390.59 |
| Oct 07 2016 |
8398 |
401.52 |
| Oct 07 2016 |
8414 |
396.14 |
| Oct 07 2016 |
3388 |
364.62 |
| Oct 07 2016 |
9831 |
390.59 |
| Sep 30 2016 |
3418 |
364.62 |
| Sep 30 2016 |
8424 |
396.14 |
| Sep 30 2016 |
8408 |
401.52 |
| Sep 30 2016 |
9842 |
390.59 |
| Sep 23 2016 |
3408 |
364.62 |
| Sep 23 2016 |
8427 |
396.14 |
| Sep 23 2016 |
8329 |
401.52 |
| Sep 23 2016 |
9799 |
390.59 |
| Sep 16 2016 |
3408 |
364.62 |
| Sep 16 2016 |
8475 |
396.14 |
| Sep 16 2016 |
8297 |
401.52 |
| Sep 16 2016 |
9818 |
390.59 |
| Sep 09 2016 |
3496 |
364.62 |
| Sep 09 2016 |
8546 |
396.14 |
| Sep 09 2016 |
8399 |
401.52 |
| Sep 09 2016 |
9856 |
390.59 |
| Sep 02 2016 |
3566 |
364.62 |
| Sep 02 2016 |
8679 |
396.14 |
| Sep 02 2016 |
8427 |
401.52 |
| Sep 02 2016 |
9978 |
390.59 |
| Aug 26 2016 |
8717 |
396.14 |
| Aug 26 2016 |
3502 |
364.62 |
| Aug 26 2016 |
8125 |
401.52 |
| Aug 26 2016 |
9693 |
390.59 |
| Aug 19 2016 |
8136 |
401.52 |
| Aug 19 2016 |
8747 |
396.14 |
| Aug 19 2016 |
3564 |
364.62 |
| Aug 19 2016 |
9716 |
390.59 |
| Aug 12 2016 |
3938 |
364.62 |
| Aug 12 2016 |
8861 |
396.14 |
| Aug 12 2016 |
8124 |
401.52 |
| Aug 12 2016 |
9637 |
381.74 |
| Aug 05 2016 |
9720 |
404.29 |
| Aug 05 2016 |
3953 |
364.62 |
| Aug 05 2016 |
8175 |
401.52 |
| Aug 05 2016 |
10482 |
387.54 |
| Jul 29 2016 |
8050 |
401.52 |
| Jul 29 2016 |
3936 |
364.62 |
| Jul 29 2016 |
9770 |
404.29 |
| Jul 29 2016 |
10570 |
387.54 |
| Jul 22 2016 |
8170 |
401.52 |
| Jul 22 2016 |
4056 |
364.62 |
| Jul 22 2016 |
9955 |
404.29 |
| Jul 22 2016 |
10754 |
387.54 |
| Jun 22 2016 |
5519 |
371.73 |
| Jun 22 2016 |
6176 |
364.4 |
| Jun 22 2016 |
3071 |
338.27 |
| Jun 22 2016 |
6282 |
342.11 |
| Jun 15 2016 |
5618 |
371.73 |
| Jun 15 2016 |
6251 |
364.4 |
| Jun 15 2016 |
3131 |
338.27 |
| Jun 15 2016 |
6371 |
342.11 |
| Jun 08 2016 |
6327 |
364.4 |
| Jun 08 2016 |
3160 |
338.27 |
| Jun 08 2016 |
5601 |
371.73 |
| Jun 08 2016 |
6420 |
342.11 |
| Jun 01 2016 |
3321 |
338.27 |
| Jun 01 2016 |
6392 |
364.4 |
| Jun 01 2016 |
5679 |
371.73 |
| Jun 01 2016 |
6671 |
342.11 |
| May 25 2016 |
6407 |
364.4 |
| May 25 2016 |
3298 |
338.27 |
| May 25 2016 |
6836 |
384.09 |
| May 25 2016 |
6698 |
342.11 |
| May 18 2016 |
3299 |
338.27 |
| May 18 2016 |
6467 |
364.4 |
| May 18 2016 |
7077 |
386.09 |
| May 18 2016 |
6705 |
342.11 |
| May 11 2016 |
7080 |
386.09 |
| May 11 2016 |
6437 |
364.4 |
| May 11 2016 |
3237 |
338.27 |
| May 11 2016 |
6686 |
342.11 |
| May 04 2016 |
3273 |
338.27 |
| May 04 2016 |
6364 |
364.4 |
| May 04 2016 |
7046 |
386.09 |
| May 04 2016 |
6671 |
342.11 |
| Apr 27 2016 |
6536 |
364.4 |
| Apr 27 2016 |
3378 |
338.27 |
| Apr 27 2016 |
7217 |
386.09 |
| Apr 27 2016 |
6813 |
342.11 |
| Apr 20 2016 |
7273 |
386.09 |
| Apr 20 2016 |
3018 |
326.1 |
| Apr 20 2016 |
7317 |
372.08 |
| Apr 20 2016 |
6938 |
342.11 |
| Apr 13 2016 |
7242 |
372.08 |
| Apr 13 2016 |
3059 |
326.1 |
| Apr 13 2016 |
7467 |
386.09 |
| Apr 13 2016 |
6945 |
342.11 |
| Apr 06 2016 |
7651 |
386.09 |
| Apr 06 2016 |
7235 |
372.08 |
| Apr 06 2016 |
3116 |
326.1 |
| Apr 06 2016 |
6991 |
342.11 |
| Mar 30 2016 |
6064 |
370.23 |
| Mar 30 2016 |
7170 |
372.08 |
| Mar 30 2016 |
3050 |
326.1 |
| Mar 30 2016 |
6924 |
342.11 |
| Mar 23 2016 |
3128 |
326.1 |
| Mar 23 2016 |
7208 |
372.08 |
| Mar 23 2016 |
6221 |
370.23 |
| Mar 23 2016 |
7032 |
342.11 |
| Mar 16 2016 |
3123 |
326.1 |
| Mar 16 2016 |
7097 |
372.08 |
| Mar 16 2016 |
6284 |
370.23 |
| Mar 16 2016 |
6979 |
342.11 |
| Mar 09 2016 |
3150 |
326.1 |
| Mar 09 2016 |
7095 |
372.08 |
| Mar 09 2016 |
6297 |
370.23 |
| Mar 09 2016 |
6992 |
342.11 |
| Mar 02 2016 |
6279 |
370.23 |
| Mar 02 2016 |
3158 |
326.1 |
| Mar 02 2016 |
7091 |
372.08 |
| Mar 02 2016 |
6958 |
342.11 |
| Feb 24 2016 |
2447 |
306.83 |
| Feb 24 2016 |
5870 |
358.25 |
| Feb 24 2016 |
5623 |
362.41 |
| Feb 24 2016 |
4834 |
318.29 |
| Feb 17 2016 |
5895 |
358.25 |
| Feb 17 2016 |
2457 |
306.83 |
| Feb 17 2016 |
5702 |
362.41 |
| Feb 17 2016 |
4882 |
318.29 |
| Feb 10 2016 |
7822 |
385.17 |
| Feb 10 2016 |
3990 |
347.47 |
| Feb 10 2016 |
8699 |
388.32 |
| Feb 10 2016 |
4918 |
318.29 |
| Feb 03 2016 |
8714 |
388.32 |
| Feb 03 2016 |
3987 |
347.47 |
| Feb 03 2016 |
7862 |
385.17 |
| Feb 03 2016 |
4933 |
318.29 |
| Jan 27 2016 |
8710 |
388.32 |
| Jan 27 2016 |
3987 |
347.47 |
| Jan 27 2016 |
7869 |
385.17 |
| Jan 27 2016 |
4939 |
318.29 |
| Jan 20 2016 |
8729 |
388.32 |
| Jan 20 2016 |
3990 |
347.47 |
| Jan 20 2016 |
7870 |
385.17 |
| Jan 20 2016 |
4944 |
318.29 |
| Jan 13 2016 |
7872 |
385.17 |
| Jan 13 2016 |
8734 |
388.32 |
| Jan 13 2016 |
3990 |
347.47 |
| Jan 13 2016 |
4947 |
318.29 |
| Jan 06 2016 |
3990 |
347.47 |
| Jan 06 2016 |
8742 |
388.32 |
| Jan 06 2016 |
7872 |
385.17 |
| Jan 06 2016 |
4948 |
318.29 |
| Dec 30 2015 |
8742 |
388.32 |
| Dec 30 2015 |
3989 |
347.47 |
| Dec 30 2015 |
7872 |
385.17 |
| Dec 30 2015 |
4947 |
318.29 |
| Dec 23 2015 |
8742 |
388.32 |
| Dec 23 2015 |
3989 |
347.47 |
| Dec 23 2015 |
7872 |
385.17 |
| Dec 23 2015 |
4947 |
318.29 |
| Dec 16 2015 |
3989 |
347.47 |
| Dec 16 2015 |
8742 |
388.32 |
| Dec 16 2015 |
7872 |
385.17 |
| Dec 16 2015 |
4947 |
318.29 |
| Dec 09 2015 |
3989 |
347.47 |
| Dec 09 2015 |
8750 |
388.32 |
| Dec 09 2015 |
7872 |
385.17 |
| Dec 09 2015 |
4948 |
318.29 |
| Dec 02 2015 |
8751 |
388.32 |
| Dec 02 2015 |
3989 |
347.47 |
| Dec 02 2015 |
7873 |
385.17 |
| Dec 02 2015 |
4948 |
318.29 |
| Nov 25 2015 |
7873 |
385.17 |
| Nov 25 2015 |
8751 |
388.32 |
| Nov 25 2015 |
3989 |
347.47 |
| Nov 25 2015 |
4948 |
318.29 |
| Nov 18 2015 |
3989 |
347.47 |
| Nov 18 2015 |
8751 |
388.32 |
| Nov 18 2015 |
7873 |
385.17 |
| Nov 18 2015 |
4948 |
318.29 |
| Nov 11 2015 |
3989 |
347.47 |
| Nov 11 2015 |
8751 |
388.32 |
| Nov 11 2015 |
7869 |
385.17 |
| Nov 11 2015 |
4948 |
318.29 |
| Nov 04 2015 |
7869 |
385.17 |
| Nov 04 2015 |
3989 |
347.47 |
| Nov 04 2015 |
8751 |
388.32 |
| Nov 04 2015 |
4948 |
318.29 |
| Oct 28 2015 |
8742 |
388.32 |
| Oct 28 2015 |
3981 |
347.47 |
| Oct 28 2015 |
7870 |
385.17 |
| Oct 28 2015 |
4940 |
318.29 |
| Oct 21 2015 |
7849 |
385.17 |
| Oct 21 2015 |
3977 |
347.47 |
| Oct 21 2015 |
8755 |
388.32 |
| Oct 21 2015 |
4947 |
318.29 |
| Oct 14 2015 |
7853 |
385.17 |
| Oct 14 2015 |
8767 |
388.32 |
| Oct 14 2015 |
3977 |
347.47 |
| Oct 14 2015 |
4948 |
318.29 |
| Oct 07 2015 |
8756 |
388.32 |
| Oct 07 2015 |
3977 |
347.47 |
| Oct 07 2015 |
7865 |
385.17 |
| Oct 07 2015 |
4945 |
318.29 |
| Sep 30 2015 |
8761 |
388.32 |
| Sep 30 2015 |
3988 |
347.47 |
| Sep 30 2015 |
7871 |
385.17 |
| Sep 30 2015 |
4947 |
318.29 |
| Sep 23 2015 |
4007 |
347.47 |
| Sep 23 2015 |
8769 |
388.32 |
| Sep 23 2015 |
7920 |
385.17 |
| Sep 23 2015 |
4983 |
318.29 |
| Sep 16 2015 |
7853 |
385.17 |
| Sep 16 2015 |
8766 |
388.32 |
| Sep 16 2015 |
4003 |
347.47 |
| Sep 16 2015 |
4988 |
318.29 |
| Sep 09 2015 |
4000 |
347.47 |
| Sep 09 2015 |
8784 |
388.32 |
| Sep 09 2015 |
7826 |
385.17 |
| Sep 09 2015 |
4994 |
318.29 |
| Sep 02 2015 |
3951 |
347.47 |
| Sep 02 2015 |
8723 |
388.32 |
| Sep 02 2015 |
7894 |
385.17 |
| Sep 02 2015 |
4972 |
318.29 |
| Aug 26 2015 |
8008 |
385.17 |
| Aug 26 2015 |
8901 |
388.32 |
| Aug 26 2015 |
4064 |
347.47 |
| Aug 26 2015 |
5058 |
318.29 |
| Aug 19 2015 |
8426 |
383.48 |
| Aug 19 2015 |
4029 |
347.47 |
| Aug 19 2015 |
8192 |
385.17 |
| Aug 19 2015 |
5155 |
318.29 |
| Aug 12 2015 |
8489 |
383.48 |
| Aug 12 2015 |
4052 |
347.47 |
| Aug 12 2015 |
8204 |
385.17 |
| Aug 12 2015 |
5181 |
318.29 |
| Aug 05 2015 |
9835 |
397.09 |
| Aug 05 2015 |
4065 |
347.47 |
| Aug 05 2015 |
8287 |
385.17 |
| Aug 05 2015 |
6234 |
329.97 |
| Jul 29 2015 |
6667 |
368.34 |
| Jul 29 2015 |
9944 |
397.09 |
| Jul 29 2015 |
4816 |
365.25 |
| Jul 29 2015 |
7900 |
346.01 |
| Jul 22 2015 |
9827 |
396.1 |
| Jul 22 2015 |
4174 |
350.56 |
| Jul 22 2015 |
6654 |
368.34 |
| Jul 22 2015 |
7892 |
346.01 |
| Jul 15 2015 |
9923 |
396.1 |
| Jul 15 2015 |
4290 |
350.56 |
| Jul 15 2015 |
6848 |
368.34 |
| Jul 15 2015 |
7994 |
346.01 |
| Jul 08 2015 |
4349 |
350.56 |
| Jul 08 2015 |
7121 |
366.03 |
| Jul 08 2015 |
6728 |
366.77 |
| Jul 08 2015 |
9248 |
356.03 |
| Jul 01 2015 |
7186 |
366.03 |
| Jul 01 2015 |
3999 |
341.34 |
| Jul 01 2015 |
6776 |
366.77 |
| Jul 01 2015 |
9322 |
356.03 |
| Jun 24 2015 |
3982 |
341.34 |
| Jun 24 2015 |
7264 |
366.03 |
| Jun 24 2015 |
6804 |
366.77 |
| Jun 24 2015 |
9374 |
356.03 |
| Jun 17 2015 |
4022 |
341.34 |
| Jun 17 2015 |
7302 |
366.03 |
| Jun 17 2015 |
8412 |
383.6 |
| Jun 17 2015 |
8552 |
347.67 |
| Jun 10 2015 |
6530 |
363.36 |
| Jun 10 2015 |
4007 |
341.34 |
| Jun 10 2015 |
7335 |
366.03 |
| Jun 10 2015 |
8502 |
347.67 |
| Jun 03 2015 |
7398 |
366.03 |
| Jun 03 2015 |
3999 |
341.34 |
| Jun 03 2015 |
7924 |
376.85 |
| Jun 03 2015 |
8635 |
347.67 |
| May 27 2015 |
3981 |
341.34 |
| May 27 2015 |
7427 |
366.03 |
| May 27 2015 |
9595 |
393.87 |
| May 27 2015 |
7099 |
333.49 |
| May 20 2015 |
6896 |
365.85 |
| May 20 2015 |
3965 |
341.34 |
| May 20 2015 |
7473 |
366.03 |
| May 20 2015 |
7160 |
333.49 |
| May 13 2015 |
7472 |
366.03 |
| May 13 2015 |
3982 |
341.34 |
| May 13 2015 |
6950 |
365.85 |
| May 13 2015 |
7193 |
333.49 |
| May 06 2015 |
4281 |
354.54 |
| May 06 2015 |
6843 |
365.85 |
| May 06 2015 |
7393 |
367.58 |
| May 06 2015 |
7785 |
340.9 |
| Apr 29 2015 |
7501 |
367.58 |
| Apr 29 2015 |
4395 |
354.54 |
| Apr 29 2015 |
6112 |
356.58 |
| Apr 29 2015 |
7858 |
340.9 |
| Apr 22 2015 |
6185 |
356.58 |
| Apr 22 2015 |
7533 |
367.58 |
| Apr 22 2015 |
4454 |
354.54 |
| Apr 22 2015 |
7898 |
340.9 |
| Apr 15 2015 |
4421 |
354.54 |
| Apr 15 2015 |
7525 |
367.58 |
| Apr 15 2015 |
9416 |
390.47 |
| Apr 15 2015 |
8894 |
349.92 |
| Apr 08 2015 |
9409 |
390.47 |
| Apr 08 2015 |
7627 |
367.58 |
| Apr 08 2015 |
4417 |
354.54 |
| Apr 08 2015 |
8967 |
349.92 |
| Apr 01 2015 |
4409 |
354.54 |
| Apr 01 2015 |
7706 |
367.58 |
| Apr 01 2015 |
9495 |
390.47 |
| Apr 01 2015 |
9086 |
349.92 |
| Mar 25 2015 |
7610 |
367.58 |
| Mar 25 2015 |
9148 |
390.47 |
| Mar 25 2015 |
4430 |
354.54 |
| Mar 25 2015 |
8845 |
349.92 |
| Mar 18 2015 |
7541 |
367.58 |
| Mar 18 2015 |
4319 |
354.54 |
| Mar 18 2015 |
8912 |
390.47 |
| Mar 18 2015 |
8697 |
349.92 |
| Mar 11 2015 |
9105 |
390.47 |
| Mar 11 2015 |
7605 |
367.58 |
| Mar 11 2015 |
4449 |
354.54 |
| Mar 11 2015 |
9025 |
349.92 |
| Mar 04 2015 |
4499 |
354.54 |
| Mar 04 2015 |
7724 |
367.58 |
| Mar 04 2015 |
9242 |
390.47 |
| Mar 04 2015 |
9123 |
349.92 |
| Feb 25 2015 |
9280 |
390.66 |
| Feb 25 2015 |
3050 |
317.44 |
| Feb 25 2015 |
7699 |
367.58 |
| Feb 25 2015 |
7437 |
333.51 |
| Feb 18 2015 |
9370 |
390.66 |
| Feb 18 2015 |
3063 |
317.44 |
| Feb 18 2015 |
7750 |
367.58 |
| Feb 18 2015 |
7515 |
333.51 |
| Feb 11 2015 |
9415 |
390.66 |
| Feb 11 2015 |
7770 |
367.58 |
| Feb 11 2015 |
3079 |
317.44 |
| Feb 11 2015 |
7536 |
333.51 |
| Feb 04 2015 |
7760 |
367.58 |
| Feb 04 2015 |
3081 |
317.44 |
| Feb 04 2015 |
9448 |
390.66 |
| Feb 04 2015 |
7554 |
333.51 |
| Jan 28 2015 |
3081 |
317.44 |
| Jan 28 2015 |
7774 |
367.58 |
| Jan 28 2015 |
9438 |
390.66 |
| Jan 28 2015 |
7574 |
333.51 |
| Jan 21 2015 |
3083 |
317.44 |
| Jan 21 2015 |
7785 |
367.58 |
| Jan 21 2015 |
9462 |
390.66 |
| Jan 21 2015 |
7598 |
333.51 |
| Jan 14 2015 |
9474 |
390.66 |
| Jan 14 2015 |
3083 |
317.44 |
| Jan 14 2015 |
7794 |
367.58 |
| Jan 14 2015 |
7607 |
333.51 |
| Jan 07 2015 |
9474 |
390.66 |
| Jan 07 2015 |
7781 |
367.58 |
| Jan 07 2015 |
3083 |
317.44 |
| Jan 07 2015 |
7602 |
333.51 |
| Dec 31 2014 |
7781 |
367.58 |
| Dec 31 2014 |
9474 |
390.66 |
| Dec 31 2014 |
3085 |
317.44 |
| Dec 31 2014 |
7601 |
333.51 |
| Dec 24 2014 |
9474 |
390.66 |
| Dec 24 2014 |
7781 |
367.58 |
| Dec 24 2014 |
3085 |
317.44 |
| Dec 24 2014 |
7601 |
333.51 |
| Dec 17 2014 |
3085 |
317.44 |
| Dec 17 2014 |
7772 |
367.58 |
| Dec 17 2014 |
9474 |
390.66 |
| Dec 17 2014 |
7602 |
333.51 |
| Dec 10 2014 |
3085 |
317.44 |
| Dec 10 2014 |
7772 |
367.58 |
| Dec 10 2014 |
9474 |
390.66 |
| Dec 10 2014 |
7602 |
333.51 |
| Dec 03 2014 |
3086 |
317.44 |
| Dec 03 2014 |
7772 |
367.58 |
| Dec 03 2014 |
9474 |
390.66 |
| Dec 03 2014 |
7602 |
333.51 |
| Nov 26 2014 |
9474 |
390.66 |
| Nov 26 2014 |
7772 |
367.58 |
| Nov 26 2014 |
3086 |
317.44 |
| Nov 26 2014 |
7602 |
333.51 |
| Nov 19 2014 |
3085 |
317.44 |
| Nov 19 2014 |
7772 |
367.58 |
| Nov 19 2014 |
9474 |
390.66 |
| Nov 19 2014 |
7602 |
333.51 |
| Nov 12 2014 |
7772 |
367.58 |
| Nov 12 2014 |
3085 |
317.44 |
| Nov 12 2014 |
9474 |
390.66 |
| Nov 12 2014 |
7602 |
333.51 |
| Nov 05 2014 |
9474 |
390.66 |
| Nov 05 2014 |
3085 |
317.44 |
| Nov 05 2014 |
7772 |
367.58 |
| Nov 05 2014 |
7602 |
333.51 |
| Oct 29 2014 |
9471 |
390.66 |
| Oct 29 2014 |
7772 |
367.58 |
| Oct 29 2014 |
3085 |
317.44 |
| Oct 29 2014 |
7603 |
333.51 |
| Oct 22 2014 |
3081 |
317.44 |
| Oct 22 2014 |
7756 |
367.58 |
| Oct 22 2014 |
9463 |
390.66 |
| Oct 22 2014 |
7615 |
333.51 |
| Oct 15 2014 |
9429 |
390.66 |
| Oct 15 2014 |
7749 |
367.58 |
| Oct 15 2014 |
3081 |
317.44 |
| Oct 15 2014 |
7610 |
333.51 |
| Oct 08 2014 |
9433 |
390.66 |
| Oct 08 2014 |
7736 |
367.58 |
| Oct 08 2014 |
3082 |
317.44 |
| Oct 08 2014 |
7615 |
333.51 |
| Oct 01 2014 |
7751 |
367.58 |
| Oct 01 2014 |
3078 |
317.44 |
| Oct 01 2014 |
9441 |
390.66 |
| Oct 01 2014 |
7622 |
333.51 |
| Sep 24 2014 |
3061 |
317.44 |
| Sep 24 2014 |
8687 |
377.96 |
| Sep 24 2014 |
9481 |
390.66 |
| Sep 24 2014 |
7642 |
333.83 |
| Sep 17 2014 |
9414 |
390.66 |
| Sep 17 2014 |
3054 |
317.44 |
| Sep 17 2014 |
8735 |
377.96 |
| Sep 17 2014 |
7654 |
333.83 |
| Sep 10 2014 |
3053 |
317.44 |
| Sep 10 2014 |
8652 |
377.96 |
| Sep 10 2014 |
9435 |
390.66 |
| Sep 10 2014 |
7641 |
333.83 |
| Sep 03 2014 |
3056 |
317.44 |
| Sep 03 2014 |
9426 |
386.36 |
| Sep 03 2014 |
9444 |
390.66 |
| Sep 03 2014 |
7670 |
333.83 |
| Aug 27 2014 |
7043 |
359.24 |
| Aug 27 2014 |
2997 |
317.44 |
| Aug 27 2014 |
9365 |
390.66 |
| Aug 27 2014 |
7658 |
333.83 |
| Aug 20 2014 |
9361 |
390.66 |
| Aug 20 2014 |
6837 |
356.85 |
| Aug 20 2014 |
2983 |
317.44 |
| Aug 20 2014 |
7677 |
333.83 |
| Aug 13 2014 |
3028 |
317.44 |
| Aug 13 2014 |
8022 |
369.92 |
| Aug 13 2014 |
9342 |
390.66 |
| Aug 13 2014 |
7977 |
336.22 |
| Aug 06 2014 |
2994 |
317.44 |
| Aug 06 2014 |
8064 |
369.92 |
| Aug 06 2014 |
9477 |
390.66 |
| Aug 06 2014 |
7986 |
336.22 |
| Jul 30 2014 |
9506 |
390.66 |
| Jul 30 2014 |
8091 |
369.92 |
| Jul 30 2014 |
2946 |
313.69 |
| Jul 30 2014 |
8138 |
336.85 |
| Jul 23 2014 |
8048 |
369.92 |
| Jul 23 2014 |
2887 |
313.69 |
| Jul 23 2014 |
12001 |
414.72 |
| Jul 23 2014 |
9173 |
346.96 |
| Jul 16 2014 |
8028 |
369.92 |
| Jul 16 2014 |
2951 |
313.69 |
| Jul 16 2014 |
12132 |
414.72 |
| Jul 16 2014 |
9145 |
346.96 |
| Jul 09 2014 |
8113 |
369.92 |
| Jul 09 2014 |
12170 |
414.72 |
| Jul 09 2014 |
10720 |
360.78 |
| Jul 02 2014 |
8189 |
369.92 |
| Jul 02 2014 |
4199 |
347.05 |
| Jul 02 2014 |
12527 |
417.65 |
| Jul 02 2014 |
10827 |
360.78 |
| Jun 25 2014 |
4053 |
347.05 |
| Jun 25 2014 |
8260 |
369.92 |
| Jun 25 2014 |
12623 |
417.65 |
| Jun 25 2014 |
10808 |
360.78 |
| Jun 18 2014 |
4040 |
347.05 |
| Jun 18 2014 |
8322 |
369.92 |
| Jun 18 2014 |
12660 |
417.65 |
| Jun 18 2014 |
10853 |
360.78 |
| Jun 11 2014 |
13696 |
427.21 |
| Jun 11 2014 |
4228 |
347.05 |
| Jun 11 2014 |
8375 |
369.92 |
| Jun 11 2014 |
10976 |
360.78 |
| Jun 04 2014 |
4246 |
347.05 |
| Jun 04 2014 |
8537 |
369.92 |
| Jun 04 2014 |
12992 |
420.03 |
| Jun 04 2014 |
11095 |
360.78 |
| May 28 2014 |
8605 |
369.92 |
| May 28 2014 |
4275 |
347.05 |
| May 28 2014 |
14556 |
434.5 |
| May 28 2014 |
11388 |
362.77 |
| May 21 2014 |
14600 |
434.5 |
| May 21 2014 |
8687 |
369.92 |
| May 21 2014 |
4269 |
347.05 |
| May 21 2014 |
11428 |
362.77 |
| May 14 2014 |
14720 |
434.5 |
| May 14 2014 |
8777 |
369.92 |
| May 14 2014 |
4327 |
347.05 |
| May 14 2014 |
11503 |
362.77 |
| May 07 2014 |
8628 |
369.92 |
| May 07 2014 |
4124 |
347.05 |
| May 07 2014 |
14328 |
434.5 |
| May 07 2014 |
11366 |
362.77 |
| Apr 30 2014 |
16556 |
450.55 |
| Apr 30 2014 |
8947 |
369.92 |
| Apr 30 2014 |
4342 |
347.05 |
| Apr 30 2014 |
11679 |
362.77 |
| Apr 23 2014 |
16877 |
450.55 |
| Apr 23 2014 |
9032 |
369.92 |
| Apr 23 2014 |
5288 |
365.44 |
| Apr 23 2014 |
11847 |
362.77 |
| Apr 16 2014 |
5236 |
365.44 |
| Apr 16 2014 |
8993 |
369.92 |
| Apr 16 2014 |
15736 |
440.29 |
| Apr 16 2014 |
11780 |
362.77 |
| Apr 09 2014 |
9085 |
369.92 |
| Apr 09 2014 |
5254 |
365.44 |
| Apr 09 2014 |
16330 |
440.29 |
| Apr 09 2014 |
11960 |
362.77 |
| Apr 02 2014 |
16382 |
440.29 |
| Apr 02 2014 |
9188 |
369.92 |
| Apr 02 2014 |
5116 |
365.44 |
| Apr 02 2014 |
11690 |
362.77 |
| Mar 26 2014 |
5107 |
365.44 |
| Mar 26 2014 |
9412 |
369.92 |
| Mar 26 2014 |
16060 |
440.29 |
| Mar 26 2014 |
11771 |
362.77 |
| Mar 19 2014 |
5211 |
365.44 |
| Mar 19 2014 |
9475 |
369.92 |
| Mar 19 2014 |
15996 |
440.29 |
| Mar 19 2014 |
11803 |
362.77 |
| Mar 12 2014 |
9491 |
369.92 |
| Mar 12 2014 |
5226 |
365.44 |
| Mar 12 2014 |
15997 |
440.29 |
| Mar 12 2014 |
11883 |
362.77 |
| Mar 05 2014 |
15767 |
440.29 |
| Mar 05 2014 |
9499 |
369.92 |
| Mar 05 2014 |
5180 |
365.44 |
| Mar 05 2014 |
11839 |
362.77 |
| Feb 26 2014 |
9509 |
369.92 |
| Feb 26 2014 |
5219 |
365.44 |
| Feb 26 2014 |
15697 |
440.29 |
| Feb 26 2014 |
11862 |
362.77 |
| Feb 19 2014 |
5238 |
365.44 |
| Feb 19 2014 |
9538 |
369.92 |
| Feb 19 2014 |
15771 |
440.29 |
| Feb 19 2014 |
11902 |
362.77 |
| Feb 12 2014 |
16319 |
446.04 |
| Feb 12 2014 |
9565 |
369.92 |
| Feb 12 2014 |
5275 |
365.44 |
| Feb 12 2014 |
11904 |
362.77 |
| Feb 05 2014 |
5270 |
365.44 |
| Feb 05 2014 |
9660 |
369.92 |
| Feb 05 2014 |
16364 |
446.04 |
| Feb 05 2014 |
11974 |
362.77 |
| Jan 29 2014 |
9717 |
369.92 |
| Jan 29 2014 |
5270 |
365.44 |
| Jan 29 2014 |
16279 |
446.04 |
| Jan 29 2014 |
12019 |
362.77 |
| Jan 22 2014 |
5272 |
365.44 |
| Jan 22 2014 |
9705 |
369.92 |
| Jan 22 2014 |
16196 |
446.04 |
| Jan 22 2014 |
11975 |
362.77 |
| Jan 15 2014 |
5272 |
365.44 |
| Jan 15 2014 |
9735 |
369.92 |
| Jan 15 2014 |
16205 |
446.04 |
| Jan 15 2014 |
12003 |
362.77 |
| Jan 08 2014 |
9752 |
369.92 |
| Jan 08 2014 |
5272 |
365.44 |
| Jan 08 2014 |
16094 |
446.04 |
| Jan 08 2014 |
11999 |
362.77 |
| Jan 01 2014 |
9752 |
369.92 |
| Jan 01 2014 |
5272 |
365.44 |
| Jan 01 2014 |
16094 |
446.04 |
| Jan 01 2014 |
12000 |
362.77 |
| Dec 25 2013 |
16094 |
446.04 |
| Dec 25 2013 |
5279 |
365.44 |
| Dec 25 2013 |
9752 |
369.92 |
| Dec 25 2013 |
12002 |
362.77 |
| Dec 18 2013 |
5279 |
365.44 |
| Dec 18 2013 |
9752 |
369.92 |
| Dec 18 2013 |
16094 |
446.04 |
| Dec 18 2013 |
12002 |
362.77 |
| Dec 11 2013 |
5281 |
365.44 |
| Dec 11 2013 |
9752 |
369.92 |
| Dec 11 2013 |
16095 |
446.04 |
| Dec 11 2013 |
12002 |
362.77 |
| Dec 04 2013 |
16096 |
446.04 |
| Dec 04 2013 |
9752 |
369.92 |
| Dec 04 2013 |
5281 |
365.44 |
| Dec 04 2013 |
12003 |
362.77 |
| Nov 27 2013 |
16096 |
446.04 |
| Nov 27 2013 |
9752 |
369.92 |
| Nov 27 2013 |
5281 |
365.44 |
| Nov 27 2013 |
12003 |
362.77 |
| Nov 20 2013 |
9752 |
369.92 |
| Nov 20 2013 |
5282 |
365.44 |
| Nov 20 2013 |
16096 |
446.04 |
| Nov 20 2013 |
12004 |
362.77 |
| Nov 13 2013 |
16097 |
446.04 |
| Nov 13 2013 |
9752 |
369.92 |
| Nov 13 2013 |
5282 |
365.44 |
| Nov 13 2013 |
12004 |
362.77 |
| Nov 06 2013 |
16097 |
446.04 |
| Nov 06 2013 |
5282 |
365.44 |
| Nov 06 2013 |
9752 |
369.92 |
| Nov 06 2013 |
12005 |
362.77 |
| Oct 30 2013 |
5282 |
365.44 |
| Oct 30 2013 |
9751 |
369.92 |
| Oct 30 2013 |
16097 |
446.04 |
| Oct 30 2013 |
12004 |
362.77 |
| Oct 23 2013 |
9751 |
369.92 |
| Oct 23 2013 |
5282 |
365.44 |
| Oct 23 2013 |
16090 |
446.04 |
| Oct 23 2013 |
12003 |
362.77 |
| Oct 16 2013 |
16110 |
446.04 |
| Oct 16 2013 |
9731 |
369.92 |
| Oct 16 2013 |
6160 |
383.83 |
| Oct 16 2013 |
12860 |
369.92 |
| Oct 09 2013 |
6127 |
383.83 |
| Oct 09 2013 |
9723 |
369.92 |
| Oct 09 2013 |
15929 |
446.04 |
| Oct 09 2013 |
12811 |
369.92 |
| Oct 02 2013 |
9713 |
369.92 |
| Oct 02 2013 |
6169 |
383.83 |
| Oct 02 2013 |
15966 |
446.04 |
| Oct 02 2013 |
12811 |
369.92 |
| Sep 25 2013 |
9658 |
369.92 |
| Sep 25 2013 |
6149 |
383.83 |
| Sep 25 2013 |
15946 |
446.04 |
| Sep 25 2013 |
12771 |
369.92 |
| Sep 18 2013 |
15799 |
446.04 |
| Sep 18 2013 |
9735 |
371.06 |
| Sep 18 2013 |
6115 |
383.83 |
| Sep 18 2013 |
12800 |
371.06 |
| Sep 11 2013 |
6029 |
383.83 |
| Sep 11 2013 |
9707 |
371.06 |
| Sep 11 2013 |
15758 |
446.04 |
| Sep 11 2013 |
12737 |
371.06 |
| Sep 04 2013 |
12047 |
395.6 |
| Sep 04 2013 |
6074 |
383.83 |
| Sep 04 2013 |
15929 |
446.04 |
| Sep 04 2013 |
15213 |
389.52 |
| Aug 28 2013 |
15859 |
446.04 |
| Aug 28 2013 |
6259 |
383.83 |
| Aug 28 2013 |
16440 |
438.13 |
| Aug 28 2013 |
17575 |
407.69 |
| Aug 21 2013 |
6257 |
383.83 |
| Aug 21 2013 |
15078 |
424.44 |
| Aug 21 2013 |
15963 |
446.04 |
| Aug 21 2013 |
17668 |
407.69 |
| Aug 14 2013 |
15161 |
424.44 |
| Aug 14 2013 |
5831 |
383.83 |
| Aug 14 2013 |
15962 |
446.04 |
| Aug 14 2013 |
17428 |
407.69 |
| Aug 07 2013 |
5892 |
383.83 |
| Aug 07 2013 |
15363 |
424.44 |
| Aug 07 2013 |
15956 |
446.04 |
| Aug 07 2013 |
17628 |
407.69 |
| Jul 31 2013 |
5895 |
383.83 |
| Jul 31 2013 |
15473 |
424.44 |
| Jul 31 2013 |
16225 |
446.04 |
| Jul 31 2013 |
17818 |
407.69 |
| Jul 24 2013 |
15629 |
424.44 |
| Jul 24 2013 |
5916 |
383.83 |
| Jul 24 2013 |
16110 |
446.04 |
| Jul 24 2013 |
17924 |
407.69 |
| Jul 17 2013 |
15690 |
424.44 |
| Jul 17 2013 |
5821 |
383.83 |
| Jul 17 2013 |
16165 |
446.04 |
| Jul 17 2013 |
17981 |
407.69 |
| Jul 10 2013 |
16288 |
446.04 |
| Jul 10 2013 |
15842 |
424.44 |
| Jul 10 2013 |
5956 |
383.83 |
| Jul 10 2013 |
18179 |
407.69 |
| Jul 03 2013 |
15958 |
424.44 |
| Jul 03 2013 |
5858 |
383.83 |
| Jul 03 2013 |
16270 |
446.04 |
| Jul 03 2013 |
18191 |
407.69 |
| Jun 26 2013 |
5756 |
383.83 |
| Jun 26 2013 |
17319 |
434.27 |
| Jun 26 2013 |
15979 |
443.58 |
| Jun 26 2013 |
18424 |
407.92 |
| Jun 19 2013 |
19661 |
477.76 |
| Jun 19 2013 |
6594 |
404.12 |
| Jun 19 2013 |
17522 |
434.27 |
| Jun 19 2013 |
18375 |
407.92 |
| Jun 12 2013 |
24077 |
530.88 |
| Jun 12 2013 |
17572 |
434.27 |
| Jun 12 2013 |
6833 |
404.12 |
| Jun 12 2013 |
20224 |
418.68 |
| Jun 05 2013 |
6535 |
404.12 |
| Jun 05 2013 |
17344 |
434.27 |
| Jun 05 2013 |
23852 |
530.88 |
| Jun 05 2013 |
20048 |
418.68 |
| May 29 2013 |
22672 |
515.56 |
| May 29 2013 |
17368 |
434.27 |
| May 29 2013 |
6496 |
404.12 |
| May 29 2013 |
20055 |
418.68 |
| May 22 2013 |
24350 |
533.78 |
| May 22 2013 |
6519 |
404.12 |
| May 22 2013 |
17636 |
434.27 |
| May 22 2013 |
20439 |
418.68 |
| May 15 2013 |
18232 |
438.81 |
| May 15 2013 |
7348 |
424.42 |
| May 15 2013 |
24331 |
533.78 |
| May 15 2013 |
23299 |
437.8 |
| May 08 2013 |
18145 |
438.81 |
| May 08 2013 |
7103 |
424.42 |
| May 08 2013 |
24302 |
533.78 |
| May 08 2013 |
23240 |
437.8 |
| May 01 2013 |
24993 |
538.55 |
| May 01 2013 |
18268 |
438.81 |
| May 01 2013 |
7204 |
424.42 |
| May 01 2013 |
23447 |
437.8 |
| Apr 24 2013 |
18388 |
439.74 |
| Apr 24 2013 |
7122 |
424.42 |
| Apr 24 2013 |
25550 |
563.58 |
| Apr 24 2013 |
23647 |
439.74 |
| Apr 17 2013 |
7264 |
424.42 |
| Apr 17 2013 |
18372 |
439.74 |
| Apr 17 2013 |
25681 |
563.58 |
| Apr 17 2013 |
23656 |
439.74 |
| Apr 10 2013 |
18082 |
439.74 |
| Apr 10 2013 |
7235 |
424.42 |
| Apr 10 2013 |
25586 |
563.58 |
| Apr 10 2013 |
23486 |
439.74 |
| Apr 03 2013 |
25512 |
563.58 |
| Apr 03 2013 |
7180 |
424.42 |
| Apr 03 2013 |
17941 |
439.74 |
| Apr 03 2013 |
23429 |
439.74 |
| Mar 27 2013 |
7321 |
424.42 |
| Mar 27 2013 |
18678 |
446.22 |
| Mar 27 2013 |
26014 |
563.58 |
| Mar 27 2013 |
23908 |
441.85 |
| Mar 20 2013 |
6847 |
424.42 |
| Mar 20 2013 |
18394 |
446.22 |
| Mar 20 2013 |
25765 |
563.58 |
| Mar 20 2013 |
23856 |
441.85 |
| Mar 13 2013 |
18853 |
563.58 |
| Mar 13 2013 |
5232 |
424.42 |
| Mar 13 2013 |
23806 |
441.85 |
| Oct 19 2012 |
19138 |
476.26 |
| Oct 19 2012 |
6479 |
424.42 |
| Oct 19 2012 |
23592 |
563.58 |
| Oct 19 2012 |
27599 |
473.54 |
| Sep 23 2012 |
23135 |
563.58 |
| Sep 23 2012 |
6395 |
424.42 |
| Sep 23 2012 |
18976 |
476.26 |
| Sep 23 2012 |
27294 |
473.54 |
| Aug 31 2012 |
5989 |
424.42 |
| Aug 31 2012 |
18525 |
477.52 |
| Aug 31 2012 |
22123 |
563.58 |
| Aug 31 2012 |
26770 |
474.59 |
| Aug 24 2012 |
21818 |
563.58 |
| Aug 24 2012 |
5908 |
424.42 |
| Aug 24 2012 |
18669 |
483.96 |
| Aug 24 2012 |
29372 |
499.44 |
| Aug 10 2012 |
5661 |
424.42 |
| Aug 10 2012 |
17923 |
483.96 |
| Aug 10 2012 |
20985 |
563.58 |
| Aug 10 2012 |
28497 |
499.44 |
| Aug 03 2012 |
20505 |
563.58 |
| Aug 03 2012 |
5453 |
424.42 |
| Aug 03 2012 |
17589 |
483.96 |
| Aug 03 2012 |
28065 |
499.44 |
| Jul 27 2012 |
20204 |
563.58 |
| Jul 27 2012 |
5132 |
424.42 |
| Jul 27 2012 |
16970 |
483.87 |
| Jul 27 2012 |
28141 |
505.58 |
| Jul 06 2012 |
15716 |
476.72 |
| Jul 06 2012 |
4827 |
424.42 |
| Jul 06 2012 |
19224 |
563.58 |
| Jul 06 2012 |
27414 |
507.43 |
| Jun 22 2012 |
12498 |
446.24 |
| Jun 22 2012 |
4957 |
424.42 |
| Jun 22 2012 |
18846 |
563.58 |
| Jun 22 2012 |
26793 |
512.28 |
| Jun 15 2012 |
12449 |
446.24 |
| Jun 15 2012 |
17727 |
538.14 |
| Jun 15 2012 |
26710 |
507.5 |
| Jun 08 2012 |
12411 |
446.24 |
| Jun 08 2012 |
17417 |
538.14 |
| Jun 08 2012 |
26472 |
507.5 |
| Jun 01 2012 |
19256 |
606.67 |
| Jun 01 2012 |
31957 |
606.67 |
