| Apr 25 2024 |
445 |
271.39 |
| Apr 25 2024 |
1760 |
279.5 |
| Apr 25 2024 |
1712 |
261.63 |
| Apr 24 2024 |
447 |
271.39 |
| Apr 24 2024 |
1772 |
279.5 |
| Apr 24 2024 |
1713 |
261.63 |
| Apr 17 2024 |
446 |
271.39 |
| Apr 17 2024 |
1764 |
279.5 |
| Apr 17 2024 |
1828 |
261.63 |
| Apr 10 2024 |
451 |
271.39 |
| Apr 10 2024 |
1766 |
279.5 |
| Apr 10 2024 |
1836 |
261.63 |
| Apr 03 2024 |
453 |
271.39 |
| Apr 03 2024 |
1769 |
279.5 |
| Apr 03 2024 |
1844 |
261.63 |
| Mar 27 2024 |
460 |
271.39 |
| Mar 27 2024 |
1769 |
279.5 |
| Mar 27 2024 |
1862 |
261.63 |
| Mar 21 2024 |
464 |
271.39 |
| Mar 21 2024 |
1771 |
279.5 |
| Mar 21 2024 |
1866 |
261.63 |
| Mar 14 2024 |
478 |
271.39 |
| Mar 14 2024 |
1768 |
279.5 |
| Mar 14 2024 |
1858 |
261.63 |
| Mar 07 2024 |
474 |
271.39 |
| Mar 07 2024 |
1777 |
279.5 |
| Mar 07 2024 |
1861 |
261.63 |
| Feb 29 2024 |
474 |
271.39 |
| Feb 29 2024 |
1779 |
279.5 |
| Feb 29 2024 |
1870 |
261.63 |
| Feb 22 2024 |
485 |
271.39 |
| Feb 22 2024 |
1779 |
279.5 |
| Feb 22 2024 |
1882 |
261.63 |
| Feb 15 2024 |
484 |
271.39 |
| Feb 15 2024 |
1782 |
279.5 |
| Feb 15 2024 |
1865 |
261.63 |
| Feb 08 2024 |
492 |
271.39 |
| Feb 08 2024 |
1779 |
279.5 |
| Feb 08 2024 |
1844 |
261.63 |
| Feb 01 2024 |
466 |
271.39 |
| Feb 01 2024 |
1815 |
279.5 |
| Feb 01 2024 |
1803 |
261.63 |
| Jan 25 2024 |
448 |
271.39 |
| Jan 25 2024 |
1808 |
279.5 |
| Jan 25 2024 |
1800 |
261.63 |
| Jan 18 2024 |
448 |
271.39 |
| Jan 18 2024 |
1805 |
279.5 |
| Jan 18 2024 |
1801 |
261.63 |
| Jan 11 2024 |
448 |
271.39 |
| Jan 11 2024 |
1808 |
279.5 |
| Jan 11 2024 |
1801 |
261.63 |
| Jan 04 2024 |
448 |
271.39 |
| Jan 04 2024 |
1809 |
279.5 |
| Jan 04 2024 |
1801 |
261.63 |
| Dec 28 2023 |
448 |
271.39 |
| Dec 28 2023 |
1810 |
279.5 |
| Dec 28 2023 |
1802 |
261.63 |
| Dec 21 2023 |
448 |
271.39 |
| Dec 21 2023 |
1810 |
279.5 |
| Dec 21 2023 |
1802 |
261.63 |
| Dec 14 2023 |
448 |
271.39 |
| Dec 14 2023 |
1810 |
279.5 |
| Dec 14 2023 |
1802 |
261.63 |
| Dec 07 2023 |
448 |
271.39 |
| Dec 07 2023 |
1810 |
279.5 |
| Dec 07 2023 |
1802 |
261.63 |
| Nov 30 2023 |
449 |
271.39 |
| Nov 30 2023 |
1808 |
279.5 |
| Nov 30 2023 |
1804 |
261.63 |
| Nov 23 2023 |
449 |
271.39 |
| Nov 23 2023 |
1808 |
279.5 |
| Nov 23 2023 |
1799 |
261.63 |
| Nov 16 2023 |
449 |
271.39 |
| Nov 16 2023 |
1807 |
279.5 |
| Nov 16 2023 |
1797 |
261.63 |
| Nov 09 2023 |
457 |
271.39 |
| Nov 09 2023 |
1812 |
279.5 |
| Nov 09 2023 |
1795 |
261.63 |
| Nov 02 2023 |
456 |
271.39 |
| Nov 02 2023 |
1812 |
279.5 |
| Nov 02 2023 |
1795 |
261.63 |
| Oct 26 2023 |
454 |
271.39 |
| Oct 26 2023 |
1820 |
279.5 |
| Oct 26 2023 |
1804 |
261.63 |
| Oct 19 2023 |
452 |
271.39 |
| Oct 19 2023 |
1819 |
279.5 |
| Oct 19 2023 |
1793 |
261.63 |
| Oct 12 2023 |
452 |
271.39 |
| Oct 12 2023 |
1819 |
279.5 |
| Oct 12 2023 |
1793 |
261.63 |
| Oct 05 2023 |
453 |
271.39 |
| Oct 05 2023 |
1820 |
279.5 |
| Oct 05 2023 |
1746 |
261.63 |
| Sep 28 2023 |
455 |
271.39 |
| Sep 28 2023 |
1823 |
279.5 |
| Sep 28 2023 |
1753 |
261.63 |
| Sep 21 2023 |
453 |
271.39 |
| Sep 21 2023 |
1822 |
279.5 |
| Sep 21 2023 |
1753 |
261.63 |
| Sep 14 2023 |
470 |
271.39 |
| Sep 14 2023 |
1830 |
279.5 |
| Sep 14 2023 |
1765 |
261.63 |
| Sep 07 2023 |
473 |
271.39 |
| Sep 07 2023 |
1826 |
279.5 |
| Sep 07 2023 |
1771 |
261.63 |
| Aug 31 2023 |
476 |
271.39 |
| Aug 31 2023 |
1864 |
279.5 |
| Aug 31 2023 |
1780 |
261.63 |
| Aug 24 2023 |
491 |
271.39 |
| Aug 24 2023 |
578 |
226.56 |
| Aug 24 2023 |
824 |
226.56 |
| Aug 17 2023 |
494 |
271.39 |
| Aug 17 2023 |
597 |
226.56 |
| Aug 17 2023 |
850 |
226.56 |
| Aug 10 2023 |
500 |
271.39 |
| Aug 10 2023 |
615 |
226.56 |
| Aug 10 2023 |
858 |
226.56 |
| Aug 03 2023 |
498 |
271.39 |
| Aug 03 2023 |
619 |
226.56 |
| Aug 03 2023 |
868 |
226.56 |
| Jul 27 2023 |
518 |
271.39 |
| Jul 27 2023 |
642 |
226.56 |
| Jul 27 2023 |
891 |
226.56 |
| Jul 20 2023 |
526 |
271.39 |
| Jul 20 2023 |
663 |
226.56 |
| Jul 20 2023 |
908 |
226.56 |
| Jul 13 2023 |
527 |
271.39 |
| Jul 13 2023 |
685 |
226.56 |
| Jul 13 2023 |
924 |
226.56 |
| Jul 06 2023 |
535 |
271.39 |
| Jul 06 2023 |
710 |
226.56 |
| Jul 06 2023 |
944 |
226.56 |
| Jun 29 2023 |
540 |
271.39 |
| Jun 29 2023 |
714 |
226.56 |
| Jun 29 2023 |
945 |
226.56 |
| Jun 22 2023 |
537 |
271.39 |
| Jun 22 2023 |
756 |
226.56 |
| Jun 22 2023 |
965 |
226.56 |
| Jun 15 2023 |
554 |
271.39 |
| Jun 15 2023 |
778 |
226.56 |
| Jun 15 2023 |
992 |
226.56 |
| Jun 08 2023 |
564 |
271.39 |
| Jun 08 2023 |
812 |
226.56 |
| Jun 08 2023 |
1024 |
226.56 |
| Jun 01 2023 |
549 |
271.39 |
| Jun 01 2023 |
832 |
226.56 |
| Jun 01 2023 |
1046 |
226.56 |
| May 25 2023 |
560 |
271.39 |
| May 25 2023 |
840 |
226.56 |
| May 25 2023 |
1074 |
226.56 |
| May 18 2023 |
548 |
271.39 |
| May 18 2023 |
854 |
226.56 |
| May 18 2023 |
1093 |
226.56 |
| May 11 2023 |
557 |
271.39 |
| May 11 2023 |
857 |
226.56 |
| May 11 2023 |
1081 |
226.56 |
| May 04 2023 |
554 |
271.39 |
| May 04 2023 |
856 |
226.56 |
| May 04 2023 |
1092 |
226.56 |
| Apr 27 2023 |
557 |
271.39 |
| Apr 27 2023 |
865 |
226.56 |
| Apr 27 2023 |
1108 |
226.56 |
| Apr 20 2023 |
514 |
271.39 |
| Apr 20 2023 |
876 |
226.56 |
| Apr 20 2023 |
1117 |
226.56 |
| Apr 13 2023 |
522 |
271.39 |
| Apr 13 2023 |
872 |
226.56 |
| Apr 13 2023 |
1132 |
226.56 |
| Apr 06 2023 |
531 |
271.39 |
| Apr 06 2023 |
878 |
226.56 |
| Apr 06 2023 |
1142 |
226.56 |
| Mar 30 2023 |
514 |
271.39 |
| Mar 30 2023 |
877 |
226.56 |
| Mar 30 2023 |
1160 |
226.56 |
| Mar 23 2023 |
528 |
271.39 |
| Mar 23 2023 |
886 |
226.56 |
| Mar 23 2023 |
1169 |
226.56 |
| Mar 16 2023 |
530 |
271.39 |
| Mar 16 2023 |
882 |
226.56 |
| Mar 16 2023 |
1171 |
226.56 |
| Mar 09 2023 |
521 |
271.39 |
| Mar 09 2023 |
883 |
226.56 |
| Mar 09 2023 |
1164 |
226.56 |
| Mar 02 2023 |
524 |
271.39 |
| Mar 02 2023 |
883 |
226.56 |
| Mar 02 2023 |
1168 |
226.56 |
| Feb 23 2023 |
524 |
271.39 |
| Feb 23 2023 |
884 |
226.56 |
| Feb 23 2023 |
1169 |
226.56 |
| Feb 16 2023 |
516 |
271.39 |
| Feb 16 2023 |
887 |
226.56 |
| Feb 16 2023 |
1160 |
226.56 |
| Feb 09 2023 |
516 |
271.39 |
| Feb 09 2023 |
887 |
226.56 |
| Feb 09 2023 |
1161 |
226.56 |
| Feb 02 2023 |
504 |
271.39 |
| Feb 02 2023 |
892 |
226.56 |
| Feb 02 2023 |
1164 |
226.56 |
| Jan 26 2023 |
504 |
271.39 |
| Jan 26 2023 |
892 |
226.56 |
| Jan 26 2023 |
1165 |
226.56 |
| Jan 19 2023 |
504 |
271.39 |
| Jan 19 2023 |
889 |
226.56 |
| Jan 19 2023 |
1166 |
226.56 |
| Jan 12 2023 |
504 |
271.39 |
| Jan 12 2023 |
890 |
226.56 |
| Jan 12 2023 |
1167 |
226.56 |
| Jan 05 2023 |
504 |
271.39 |
| Jan 05 2023 |
890 |
226.56 |
| Jan 05 2023 |
1167 |
226.56 |
| Dec 29 2022 |
504 |
271.39 |
| Dec 29 2022 |
890 |
226.56 |
| Dec 29 2022 |
1167 |
226.56 |
| Dec 22 2022 |
504 |
271.39 |
| Dec 22 2022 |
890 |
226.56 |
| Dec 22 2022 |
1167 |
226.56 |
| Dec 15 2022 |
504 |
271.39 |
| Dec 15 2022 |
890 |
226.56 |
| Dec 15 2022 |
1167 |
226.56 |
| Dec 08 2022 |
504 |
271.39 |
| Dec 08 2022 |
890 |
226.56 |
| Dec 08 2022 |
1168 |
226.56 |
| Dec 01 2022 |
504 |
271.39 |
| Dec 01 2022 |
890 |
226.56 |
| Dec 01 2022 |
1168 |
226.56 |
| Nov 24 2022 |
504 |
271.39 |
| Nov 24 2022 |
890 |
226.56 |
| Nov 24 2022 |
1168 |
226.56 |
| Nov 17 2022 |
505 |
271.39 |
| Nov 17 2022 |
889 |
226.56 |
| Nov 17 2022 |
1172 |
226.56 |
| Nov 10 2022 |
505 |
271.39 |
| Nov 10 2022 |
888 |
226.56 |
| Nov 10 2022 |
1173 |
226.56 |
| Nov 03 2022 |
505 |
271.39 |
| Nov 03 2022 |
885 |
226.56 |
| Nov 03 2022 |
1169 |
226.56 |
| Oct 27 2022 |
505 |
271.39 |
| Oct 27 2022 |
888 |
226.56 |
| Oct 27 2022 |
1171 |
226.56 |
| Oct 20 2022 |
504 |
271.39 |
| Oct 20 2022 |
888 |
226.56 |
| Oct 20 2022 |
1171 |
226.56 |
| Oct 13 2022 |
505 |
271.39 |
| Oct 13 2022 |
888 |
226.56 |
| Oct 13 2022 |
1170 |
226.56 |
| Oct 06 2022 |
505 |
271.39 |
| Oct 06 2022 |
889 |
226.56 |
| Oct 06 2022 |
1172 |
226.56 |
| Sep 29 2022 |
501 |
271.39 |
| Sep 29 2022 |
888 |
226.56 |
| Sep 29 2022 |
1174 |
226.56 |
| Sep 22 2022 |
500 |
271.39 |
| Sep 22 2022 |
886 |
226.56 |
| Sep 22 2022 |
1174 |
226.56 |
| Sep 15 2022 |
500 |
271.39 |
| Sep 15 2022 |
883 |
226.56 |
| Sep 15 2022 |
1172 |
226.56 |
| Sep 08 2022 |
502 |
271.39 |
| Sep 08 2022 |
882 |
226.56 |
| Sep 08 2022 |
1179 |
226.56 |
| Sep 01 2022 |
496 |
271.39 |
| Sep 01 2022 |
1168 |
243.83 |
| Sep 01 2022 |
1230 |
231.75 |
| Aug 25 2022 |
494 |
271.39 |
| Aug 25 2022 |
1244 |
247.93 |
| Aug 25 2022 |
1677 |
252.62 |
| Aug 18 2022 |
499 |
271.39 |
| Aug 18 2022 |
1243 |
247.93 |
| Aug 18 2022 |
1670 |
252.62 |
| Aug 11 2022 |
496 |
271.39 |
| Aug 11 2022 |
1240 |
247.93 |
| Aug 11 2022 |
1664 |
252.62 |
| Aug 04 2022 |
481 |
271.39 |
| Aug 04 2022 |
1241 |
247.93 |
| Aug 04 2022 |
1654 |
252.62 |
| Jul 28 2022 |
487 |
271.39 |
| Jul 28 2022 |
1232 |
247.93 |
| Jul 28 2022 |
1646 |
252.62 |
| Jul 21 2022 |
484 |
271.39 |
| Jul 21 2022 |
1291 |
253.22 |
| Jul 21 2022 |
1754 |
257.76 |
| Jul 14 2022 |
479 |
271.39 |
| Jul 14 2022 |
1294 |
253.22 |
| Jul 14 2022 |
1751 |
257.76 |
| Jul 07 2022 |
482 |
271.39 |
| Jul 07 2022 |
1280 |
253.22 |
| Jul 07 2022 |
1737 |
257.76 |
| Jun 30 2022 |
475 |
271.39 |
| Jun 30 2022 |
1278 |
253.22 |
| Jun 30 2022 |
1733 |
257.76 |
| Jun 23 2022 |
473 |
271.39 |
| Jun 23 2022 |
1274 |
253.22 |
| Jun 23 2022 |
1735 |
257.76 |
| Jun 16 2022 |
477 |
271.39 |
| Jun 16 2022 |
1253 |
253.22 |
| Jun 16 2022 |
1712 |
257.76 |
| Jun 09 2022 |
475 |
271.39 |
| Jun 09 2022 |
1254 |
253.22 |
| Jun 09 2022 |
1691 |
257.76 |
| Jun 02 2022 |
457 |
271.39 |
| Jun 02 2022 |
1218 |
253.22 |
| Jun 02 2022 |
1667 |
257.76 |
| May 26 2022 |
432 |
271.39 |
| May 26 2022 |
1210 |
253.22 |
| May 26 2022 |
1622 |
257.76 |
| May 19 2022 |
367 |
213.93 |
| May 19 2022 |
353 |
213.93 |
| May 12 2022 |
368 |
213.93 |
| May 12 2022 |
347 |
213.93 |
| May 05 2022 |
364 |
213.93 |
| May 05 2022 |
330 |
213.93 |
| Apr 28 2022 |
369 |
213.93 |
| Apr 28 2022 |
407 |
213.93 |
| Apr 21 2022 |
356 |
213.93 |
| Apr 21 2022 |
341 |
213.93 |
| Apr 14 2022 |
357 |
213.93 |
| Apr 14 2022 |
342 |
213.93 |
| Apr 07 2022 |
356 |
213.93 |
| Apr 07 2022 |
337 |
213.93 |
| Mar 31 2022 |
358 |
213.93 |
| Mar 31 2022 |
339 |
213.93 |
| Mar 24 2022 |
356 |
213.93 |
| Mar 24 2022 |
347 |
213.93 |
| Mar 17 2022 |
360 |
213.93 |
| Mar 17 2022 |
350 |
213.93 |
| Mar 10 2022 |
357 |
213.93 |
| Mar 10 2022 |
346 |
213.93 |
| Mar 03 2022 |
339 |
213.93 |
| Mar 03 2022 |
325 |
213.93 |
| Feb 24 2022 |
333 |
213.93 |
| Feb 24 2022 |
316 |
213.93 |
| Feb 17 2022 |
339 |
213.93 |
| Feb 17 2022 |
303 |
213.93 |
| Feb 10 2022 |
330 |
213.93 |
| Feb 10 2022 |
292 |
213.93 |
| Feb 03 2022 |
324 |
213.93 |
| Feb 03 2022 |
286 |
213.93 |
| Jan 27 2022 |
325 |
213.93 |
| Jan 27 2022 |
286 |
213.93 |
| Jan 20 2022 |
324 |
213.93 |
| Jan 20 2022 |
286 |
213.93 |
| Jan 13 2022 |
323 |
213.93 |
| Jan 13 2022 |
286 |
213.93 |
| Jan 06 2022 |
323 |
213.93 |
| Jan 06 2022 |
286 |
213.93 |
| Dec 30 2021 |
323 |
213.93 |
| Dec 30 2021 |
286 |
213.93 |
| Dec 23 2021 |
323 |
213.93 |
| Dec 23 2021 |
286 |
213.93 |
| Dec 16 2021 |
323 |
213.93 |
| Dec 16 2021 |
286 |
213.93 |
| Dec 09 2021 |
323 |
213.93 |
| Dec 09 2021 |
286 |
213.93 |
| Dec 02 2021 |
323 |
213.93 |
| Dec 02 2021 |
286 |
213.93 |
| Nov 25 2021 |
323 |
213.93 |
| Nov 25 2021 |
286 |
213.93 |
| Nov 18 2021 |
324 |
213.93 |
| Nov 18 2021 |
287 |
213.93 |
| Nov 11 2021 |
324 |
213.93 |
| Nov 11 2021 |
287 |
213.93 |
| Nov 04 2021 |
324 |
213.93 |
| Nov 04 2021 |
287 |
213.93 |
| Oct 28 2021 |
324 |
213.93 |
| Oct 28 2021 |
70 |
173.7 |
| Oct 28 2021 |
287 |
213.93 |
| Oct 21 2021 |
324 |
213.93 |
| Oct 21 2021 |
70 |
173.7 |
| Oct 21 2021 |
287 |
213.93 |
| Oct 14 2021 |
324 |
213.93 |
| Oct 14 2021 |
69 |
173.7 |
| Oct 14 2021 |
287 |
213.93 |
| Oct 07 2021 |
324 |
213.93 |
| Oct 07 2021 |
75 |
173.7 |
| Oct 07 2021 |
287 |
213.93 |
| Sep 30 2021 |
316 |
213.93 |
| Sep 30 2021 |
74 |
173.7 |
| Sep 30 2021 |
279 |
213.93 |
| Sep 23 2021 |
296 |
213.93 |
| Sep 23 2021 |
71 |
173.7 |
| Sep 23 2021 |
259 |
213.93 |
| Sep 16 2021 |
288 |
213.93 |
| Sep 16 2021 |
69 |
173.7 |
| Sep 16 2021 |
254 |
213.93 |
| Sep 09 2021 |
285 |
213.93 |
| Sep 09 2021 |
68 |
173.7 |
| Sep 09 2021 |
252 |
213.93 |
| Sep 02 2021 |
269 |
212.86 |
| Sep 02 2021 |
67 |
173.7 |
| Sep 02 2021 |
249 |
212.86 |
| Aug 26 2021 |
67 |
173.7 |
| Aug 19 2021 |
562 |
299.86 |
| Aug 19 2021 |
79 |
173.7 |
| Aug 19 2021 |
633 |
299.86 |
| Aug 12 2021 |
554 |
299.86 |
| Aug 12 2021 |
79 |
173.7 |
| Aug 12 2021 |
631 |
299.86 |
| Aug 05 2021 |
540 |
299.86 |
| Aug 05 2021 |
76 |
173.7 |
| Aug 05 2021 |
602 |
299.86 |
| Jul 29 2021 |
499 |
299.86 |
| Jul 29 2021 |
76 |
173.7 |
| Jul 29 2021 |
575 |
299.86 |
| Jul 22 2021 |
461 |
299.86 |
| Jul 22 2021 |
95 |
173.7 |
| Jul 22 2021 |
452 |
299.86 |
| Jul 15 2021 |
390 |
299.86 |
| Jul 15 2021 |
90 |
173.7 |
| Jul 15 2021 |
413 |
299.86 |
| Jul 08 2021 |
2042 |
370.72 |
| Jul 08 2021 |
90 |
173.7 |
| Jul 08 2021 |
3142 |
370.72 |
| Jul 01 2021 |
2007 |
370.72 |
| Jul 01 2021 |
77 |
173.7 |
| Jul 01 2021 |
3107 |
370.72 |
| Jun 24 2021 |
1450 |
348.07 |
| Jun 24 2021 |
77 |
173.7 |
| Jun 24 2021 |
2183 |
348.07 |
| Jun 17 2021 |
3978 |
432.38 |
| Jun 17 2021 |
1429 |
354.69 |
| Jun 17 2021 |
2255 |
354.69 |
| Jun 10 2021 |
3901 |
432.38 |
| Jun 10 2021 |
863 |
333.55 |
| Jun 10 2021 |
1308 |
333.55 |
| Jun 03 2021 |
1234 |
333.55 |
| Jun 01 2021 |
77 |
173.7 |
| May 27 2021 |
3835 |
432.38 |
| May 27 2021 |
639 |
333.55 |
| May 27 2021 |
1266 |
333.55 |
| May 07 2021 |
1062 |
315.13 |
| May 01 2021 |
83 |
173.7 |
| Apr 01 2021 |
91 |
173.7 |
| Mar 01 2021 |
84 |
173.7 |
| Feb 01 2021 |
84 |
173.7 |
| Jan 01 2021 |
84 |
173.7 |
| Dec 01 2020 |
84 |
173.7 |
| Nov 01 2020 |
84 |
176.47 |
| Oct 01 2020 |
82 |
176.47 |
| Sep 01 2020 |
83 |
176.47 |
| Aug 21 2020 |
109 |
299.86 |
| Aug 21 2020 |
139 |
299.86 |
| Aug 14 2020 |
105 |
299.86 |
| Aug 14 2020 |
135 |
299.86 |
| Aug 07 2020 |
118 |
299.86 |
| Aug 07 2020 |
139 |
299.86 |
| Aug 01 2020 |
88 |
176.47 |
| Jul 31 2020 |
120 |
299.86 |
| Jul 31 2020 |
142 |
299.86 |
| Jul 24 2020 |
146 |
299.86 |
| Jul 24 2020 |
164 |
299.86 |
| Jul 17 2020 |
169 |
299.86 |
| Jul 17 2020 |
186 |
299.86 |
| Jul 10 2020 |
1459 |
370.72 |
| Jul 10 2020 |
1959 |
370.72 |
| Jul 03 2020 |
1458 |
370.72 |
| Jul 03 2020 |
1969 |
370.72 |
| Jul 01 2020 |
92 |
176.47 |
| Jun 26 2020 |
914 |
348.07 |
| Jun 26 2020 |
1214 |
348.07 |
| Jun 19 2020 |
1145 |
354.69 |
| Jun 19 2020 |
4632 |
432.38 |
| Jun 19 2020 |
1587 |
354.69 |
| Jun 12 2020 |
647 |
333.55 |
| Jun 12 2020 |
4822 |
432.38 |
| Jun 12 2020 |
872 |
333.55 |
| Jun 05 2020 |
707 |
333.55 |
| Jun 05 2020 |
4926 |
432.38 |
| Jun 05 2020 |
928 |
333.55 |
| May 29 2020 |
750 |
333.55 |
| May 29 2020 |
5109 |
432.38 |
| May 29 2020 |
985 |
333.55 |
| May 22 2020 |
5324 |
432.38 |
| May 22 2020 |
804 |
333.55 |
| May 22 2020 |
1050 |
333.55 |
| May 15 2020 |
480 |
315.13 |
| May 15 2020 |
5559 |
432.38 |
| May 15 2020 |
616 |
315.13 |
| May 08 2020 |
492 |
315.13 |
| May 08 2020 |
5689 |
432.38 |
| May 08 2020 |
626 |
315.13 |
| May 01 2020 |
6016 |
432.38 |
| May 01 2020 |
526 |
315.13 |
| May 01 2020 |
676 |
315.13 |
| Apr 24 2020 |
535 |
315.13 |
| Apr 24 2020 |
6237 |
432.38 |
| Apr 24 2020 |
698 |
315.13 |
| Apr 17 2020 |
6478 |
432.38 |
| Apr 17 2020 |
538 |
315.13 |
| Apr 17 2020 |
749 |
315.13 |
| Apr 10 2020 |
6691 |
432.38 |
| Apr 10 2020 |
546 |
315.13 |
| Apr 10 2020 |
766 |
315.13 |
| Apr 03 2020 |
585 |
315.13 |
| Apr 03 2020 |
6952 |
432.38 |
| Apr 03 2020 |
809 |
315.13 |
| Apr 01 2020 |
110 |
176.47 |
| Mar 27 2020 |
590 |
315.13 |
| Mar 27 2020 |
7240 |
432.38 |
| Mar 27 2020 |
849 |
315.13 |
| Mar 20 2020 |
593 |
315.13 |
| Mar 20 2020 |
7356 |
432.38 |
| Mar 20 2020 |
873 |
315.13 |
| Mar 13 2020 |
7529 |
432.38 |
| Mar 13 2020 |
602 |
315.13 |
| Mar 13 2020 |
898 |
315.13 |
| Mar 06 2020 |
603 |
315.13 |
| Mar 06 2020 |
7657 |
432.38 |
| Mar 06 2020 |
910 |
315.13 |
| Mar 01 2020 |
110 |
176.47 |
| Feb 28 2020 |
597 |
315.13 |
| Feb 28 2020 |
7740 |
432.38 |
| Feb 28 2020 |
922 |
315.13 |
| Feb 21 2020 |
7604 |
432.38 |
| Feb 21 2020 |
589 |
315.13 |
| Feb 21 2020 |
910 |
315.13 |
| Feb 14 2020 |
596 |
315.13 |
| Feb 14 2020 |
7635 |
432.38 |
| Feb 14 2020 |
913 |
315.13 |
| Feb 07 2020 |
597 |
315.13 |
| Feb 07 2020 |
7615 |
432.38 |
| Feb 07 2020 |
913 |
315.13 |
| Feb 01 2020 |
112 |
176.47 |
| Jan 31 2020 |
599 |
315.13 |
| Jan 31 2020 |
7656 |
432.38 |
| Jan 31 2020 |
918 |
315.13 |
| Jan 24 2020 |
7640 |
432.38 |
| Jan 24 2020 |
604 |
315.13 |
| Jan 24 2020 |
919 |
315.13 |
| Jan 17 2020 |
602 |
315.13 |
| Jan 17 2020 |
7642 |
432.38 |
| Jan 17 2020 |
907 |
315.13 |
| Jan 10 2020 |
601 |
315.13 |
| Jan 10 2020 |
7642 |
432.38 |
| Jan 10 2020 |
907 |
315.13 |
| Jan 03 2020 |
601 |
315.13 |
| Jan 03 2020 |
7644 |
432.38 |
| Jan 03 2020 |
908 |
315.13 |
| Jan 01 2020 |
112 |
176.47 |
| Dec 27 2019 |
601 |
315.13 |
| Dec 27 2019 |
7644 |
432.38 |
| Dec 27 2019 |
908 |
315.13 |
| Dec 20 2019 |
601 |
315.13 |
| Dec 20 2019 |
7644 |
432.38 |
| Dec 20 2019 |
908 |
315.13 |
| Dec 13 2019 |
601 |
315.13 |
| Dec 13 2019 |
7644 |
432.38 |
| Dec 13 2019 |
908 |
315.13 |
| Dec 06 2019 |
7644 |
432.38 |
| Dec 06 2019 |
601 |
315.13 |
| Dec 06 2019 |
908 |
315.13 |
| Dec 01 2019 |
113 |
176.47 |
| Nov 29 2019 |
605 |
315.13 |
| Nov 29 2019 |
7644 |
432.38 |
| Nov 29 2019 |
911 |
315.13 |
| Nov 22 2019 |
605 |
315.13 |
| Nov 22 2019 |
7644 |
432.38 |
| Nov 22 2019 |
911 |
315.13 |
| Nov 15 2019 |
7644 |
432.38 |
| Nov 15 2019 |
605 |
315.13 |
| Nov 15 2019 |
911 |
315.13 |
| Nov 08 2019 |
605 |
315.13 |
| Nov 08 2019 |
7628 |
432.38 |
| Nov 08 2019 |
908 |
315.13 |
| Nov 01 2019 |
110 |
179.24 |
| Nov 01 2019 |
7469 |
432.38 |
| Nov 01 2019 |
605 |
315.13 |
| Nov 01 2019 |
905 |
315.13 |
| Oct 25 2019 |
7469 |
432.38 |
| Oct 25 2019 |
605 |
315.13 |
| Oct 25 2019 |
905 |
315.13 |
| Oct 18 2019 |
605 |
315.13 |
| Oct 18 2019 |
7494 |
432.38 |
| Oct 18 2019 |
905 |
315.13 |
| Oct 11 2019 |
604 |
315.13 |
| Oct 11 2019 |
7486 |
432.38 |
| Oct 11 2019 |
905 |
315.13 |
| Oct 04 2019 |
604 |
315.13 |
| Oct 04 2019 |
7476 |
432.38 |
| Oct 04 2019 |
905 |
315.13 |
| Oct 01 2019 |
111 |
179.24 |
| Sep 27 2019 |
7477 |
432.38 |
| Sep 27 2019 |
605 |
315.13 |
| Sep 27 2019 |
913 |
315.13 |
| Sep 20 2019 |
608 |
315.13 |
| Sep 20 2019 |
7465 |
432.38 |
| Sep 20 2019 |
916 |
315.13 |
| Sep 13 2019 |
598 |
315.13 |
| Sep 13 2019 |
7514 |
432.38 |
| Sep 13 2019 |
906 |
315.13 |
| Sep 06 2019 |
7670 |
432.38 |
| Sep 06 2019 |
594 |
315.13 |
| Sep 06 2019 |
914 |
315.13 |
| Sep 01 2019 |
114 |
179.24 |
| Aug 30 2019 |
609 |
315.13 |
| Aug 30 2019 |
7734 |
432.38 |
| Aug 30 2019 |
931 |
315.13 |
| Aug 23 2019 |
915 |
328.4 |
| Aug 23 2019 |
7832 |
432.38 |
| Aug 23 2019 |
1381 |
328.4 |
| Aug 16 2019 |
956 |
328.21 |
| Aug 16 2019 |
7824 |
432.38 |
| Aug 16 2019 |
1394 |
328.21 |
| Aug 09 2019 |
7835 |
432.38 |
| Aug 09 2019 |
967 |
328.21 |
| Aug 09 2019 |
1412 |
328.21 |
| Aug 02 2019 |
975 |
328.21 |
| Aug 02 2019 |
7917 |
432.38 |
| Aug 02 2019 |
1419 |
328.21 |
| Aug 01 2019 |
119 |
179.24 |
| Jul 26 2019 |
1001 |
328.21 |
| Jul 26 2019 |
7939 |
432.38 |
| Jul 26 2019 |
1455 |
328.21 |
| Jul 19 2019 |
1011 |
328.21 |
| Jul 19 2019 |
8066 |
432.38 |
| Jul 19 2019 |
1469 |
328.21 |
| Jul 12 2019 |
902 |
318.19 |
| Jul 12 2019 |
8080 |
432.38 |
| Jul 12 2019 |
1221 |
318.19 |
| Jul 05 2019 |
1024 |
318.19 |
| Jul 05 2019 |
8246 |
432.38 |
| Jul 05 2019 |
1354 |
318.19 |
| Jul 01 2019 |
134 |
179.24 |
| Jun 28 2019 |
1563 |
336.81 |
| Jun 28 2019 |
8305 |
432.38 |
| Jun 28 2019 |
2163 |
336.81 |
| Jun 21 2019 |
1557 |
336.81 |
| Jun 21 2019 |
2153 |
336.81 |
| Jun 14 2019 |
2080 |
350.41 |
| Jun 14 2019 |
2950 |
350.41 |
| Jun 07 2019 |
2131 |
350.41 |
| Jun 07 2019 |
2992 |
350.41 |
| Jun 01 2019 |
134 |
179.24 |
| May 31 2019 |
2118 |
350.41 |
| May 31 2019 |
2975 |
350.41 |
| May 24 2019 |
2872 |
364.2 |
| May 24 2019 |
4042 |
364.2 |
| May 17 2019 |
2899 |
364.2 |
| May 17 2019 |
4095 |
364.2 |
| May 10 2019 |
2884 |
364.2 |
| May 10 2019 |
4078 |
364.2 |
| May 03 2019 |
2886 |
364.2 |
| May 03 2019 |
4092 |
364.2 |
| May 01 2019 |
141 |
179.24 |
| Apr 26 2019 |
2911 |
364.2 |
| Apr 26 2019 |
4093 |
364.2 |
| Apr 19 2019 |
2986 |
364.2 |
| Apr 19 2019 |
4049 |
364.2 |
| Apr 18 2019 |
2993 |
364.2 |
| Apr 12 2019 |
3045 |
364.2 |
| Apr 12 2019 |
4072 |
364.2 |
| Apr 05 2019 |
2992 |
364.2 |
| Apr 05 2019 |
3922 |
364.2 |
| Apr 01 2019 |
154 |
179.24 |
| Mar 29 2019 |
2969 |
364.2 |
| Mar 29 2019 |
3916 |
364.2 |
| Mar 22 2019 |
2963 |
364.2 |
| Mar 22 2019 |
3908 |
364.2 |
| Mar 15 2019 |
2946 |
364.2 |
| Mar 15 2019 |
3945 |
364.2 |
| Mar 08 2019 |
2915 |
364.2 |
| Mar 08 2019 |
3908 |
364.2 |
| Mar 01 2019 |
156 |
179.24 |
| Mar 01 2019 |
2919 |
364.2 |
| Mar 01 2019 |
3921 |
364.2 |
| Feb 22 2019 |
2923 |
364.2 |
| Feb 22 2019 |
3930 |
364.2 |
| Feb 15 2019 |
2917 |
364.2 |
| Feb 15 2019 |
3931 |
364.2 |
| Feb 08 2019 |
2918 |
364.2 |
| Feb 08 2019 |
3928 |
364.2 |
| Feb 01 2019 |
160 |
179.24 |
| Feb 01 2019 |
2931 |
364.2 |
| Feb 01 2019 |
3936 |
364.2 |
| Jan 25 2019 |
2936 |
364.2 |
| Jan 25 2019 |
3951 |
364.2 |
| Jan 18 2019 |
2942 |
364.2 |
| Jan 18 2019 |
3959 |
364.2 |
| Jan 11 2019 |
2945 |
364.2 |
| Jan 11 2019 |
3956 |
364.2 |
| Jan 04 2019 |
2950 |
364.2 |
| Jan 04 2019 |
3962 |
364.2 |
| Dec 28 2018 |
2950 |
364.2 |
| Dec 28 2018 |
3962 |
364.2 |
| Dec 21 2018 |
2950 |
364.2 |
| Dec 21 2018 |
3962 |
364.2 |
| Dec 14 2018 |
2950 |
364.2 |
| Dec 14 2018 |
3962 |
364.2 |
| Dec 07 2018 |
2947 |
364.2 |
| Dec 07 2018 |
3961 |
364.2 |
| Dec 01 2018 |
161 |
179.24 |
| Nov 30 2018 |
2947 |
364.2 |
| Nov 30 2018 |
3961 |
364.2 |
| Nov 23 2018 |
2947 |
364.2 |
| Nov 23 2018 |
3961 |
364.2 |
| Nov 16 2018 |
2947 |
364.2 |
| Nov 16 2018 |
3961 |
364.2 |
| Nov 09 2018 |
2947 |
364.2 |
| Nov 09 2018 |
3961 |
364.2 |
| Nov 02 2018 |
2947 |
364.2 |
| Nov 02 2018 |
3953 |
364.2 |
| Oct 26 2018 |
2947 |
364.2 |
| Oct 26 2018 |
3954 |
364.2 |
| Oct 19 2018 |
2947 |
364.2 |
| Oct 19 2018 |
3954 |
364.2 |
| Oct 12 2018 |
2943 |
364.2 |
| Oct 12 2018 |
3952 |
364.2 |
| Oct 05 2018 |
2942 |
364.2 |
| Oct 05 2018 |
3980 |
364.2 |
| Sep 28 2018 |
2948 |
364.2 |
| Sep 28 2018 |
3930 |
364.2 |
| Sep 21 2018 |
2944 |
364.2 |
| Sep 21 2018 |
3929 |
364.2 |
| Sep 14 2018 |
2962 |
364.2 |
| Sep 14 2018 |
3949 |
364.2 |
| Sep 07 2018 |
3006 |
364.2 |
| Sep 07 2018 |
4015 |
364.2 |
| Aug 31 2018 |
3054 |
364.2 |
| Aug 31 2018 |
4053 |
364.2 |
| Aug 24 2018 |
3153 |
367 |
| Aug 24 2018 |
4254 |
367 |
| Aug 17 2018 |
3037 |
364.19 |
| Aug 17 2018 |
4040 |
364.19 |
| Aug 10 2018 |
3033 |
364.19 |
| Aug 10 2018 |
4115 |
364.19 |
| Aug 03 2018 |
3084 |
364.19 |
| Aug 03 2018 |
4196 |
364.19 |
| Jul 27 2018 |
3061 |
364.19 |
| Jul 27 2018 |
4202 |
364.19 |
| Jul 20 2018 |
3124 |
364.19 |
| Jul 20 2018 |
4271 |
364.19 |
| Jul 13 2018 |
4009 |
379.31 |
| Jul 13 2018 |
5580 |
379.31 |
| Jul 06 2018 |
3883 |
379.31 |
| Jul 06 2018 |
5345 |
379.31 |
| Jun 29 2018 |
3917 |
379.31 |
| Jun 29 2018 |
5366 |
379.31 |
| Jun 22 2018 |
4072 |
379.31 |
| Jun 22 2018 |
5535 |
379.31 |
| Jun 15 2018 |
5178 |
392.52 |
| Jun 15 2018 |
6953 |
392.52 |
| Jun 08 2018 |
5174 |
391.35 |
| Jun 08 2018 |
6927 |
391.35 |
| Jun 01 2018 |
5215 |
391.35 |
| Jun 01 2018 |
7178 |
391.35 |
| May 25 2018 |
5241 |
390.65 |
| May 25 2018 |
7210 |
390.65 |
| May 18 2018 |
5269 |
390.65 |
| May 18 2018 |
7207 |
390.65 |
| May 11 2018 |
5219 |
390.65 |
| May 11 2018 |
7272 |
390.65 |
| May 04 2018 |
5203 |
388.44 |
| May 04 2018 |
7159 |
388.44 |
| Apr 27 2018 |
5209 |
388.44 |
| Apr 27 2018 |
7170 |
388.44 |
| Apr 20 2018 |
5243 |
388.44 |
| Apr 20 2018 |
7185 |
388.44 |
| Apr 13 2018 |
5243 |
388.44 |
| Apr 13 2018 |
7152 |
388.44 |
| Apr 06 2018 |
5240 |
388.44 |
| Apr 06 2018 |
7211 |
388.44 |
| Mar 30 2018 |
5301 |
388.44 |
| Mar 30 2018 |
7342 |
388.44 |
| Mar 23 2018 |
5337 |
388.44 |
| Mar 23 2018 |
7422 |
388.44 |
| Mar 16 2018 |
5346 |
388.44 |
| Mar 16 2018 |
7424 |
388.44 |
| Mar 09 2018 |
5271 |
388.44 |
| Mar 09 2018 |
7412 |
388.44 |
| Mar 02 2018 |
5302 |
388.44 |
| Mar 02 2018 |
7584 |
388.44 |
| Feb 23 2018 |
5356 |
388.44 |
| Feb 23 2018 |
7635 |
388.44 |
| Feb 16 2018 |
5373 |
388.44 |
| Feb 16 2018 |
7662 |
388.44 |
| Feb 09 2018 |
5389 |
388.44 |
| Feb 09 2018 |
7648 |
388.44 |
| Feb 02 2018 |
5380 |
388.44 |
| Feb 02 2018 |
7632 |
388.44 |
| Jan 26 2018 |
5395 |
388.44 |
| Jan 26 2018 |
7645 |
388.44 |
| Jan 19 2018 |
5395 |
388.44 |
| Jan 19 2018 |
7645 |
388.44 |
| Jan 12 2018 |
5395 |
388.44 |
| Jan 12 2018 |
7646 |
388.44 |
| Jan 05 2018 |
5409 |
388.44 |
| Jan 05 2018 |
7656 |
388.44 |
| Dec 29 2017 |
5409 |
388.44 |
| Dec 29 2017 |
7656 |
388.44 |
| Dec 22 2017 |
5410 |
388.44 |
| Dec 22 2017 |
7657 |
388.44 |
| Dec 15 2017 |
5407 |
388.44 |
| Dec 15 2017 |
7653 |
388.44 |
| Dec 08 2017 |
5407 |
388.44 |
| Dec 08 2017 |
7653 |
388.44 |
| Dec 01 2017 |
5407 |
388.44 |
| Dec 01 2017 |
7653 |
388.44 |
| Nov 24 2017 |
5407 |
388.44 |
| Nov 24 2017 |
7653 |
388.44 |
| Nov 17 2017 |
5407 |
388.44 |
| Nov 17 2017 |
7653 |
388.44 |
| Nov 10 2017 |
5407 |
388.44 |
| Nov 10 2017 |
7658 |
388.44 |
| Nov 03 2017 |
5407 |
388.44 |
| Nov 03 2017 |
7658 |
388.44 |
| Oct 27 2017 |
5407 |
388.44 |
| Oct 27 2017 |
7694 |
388.44 |
| Oct 20 2017 |
5416 |
388.44 |
| Oct 20 2017 |
7674 |
388.44 |
| Oct 13 2017 |
5415 |
388.44 |
| Oct 13 2017 |
7691 |
388.44 |
| Oct 06 2017 |
5412 |
388.44 |
| Oct 06 2017 |
7691 |
388.44 |
| Sep 29 2017 |
5415 |
388.44 |
| Sep 29 2017 |
7629 |
388.44 |
| Sep 22 2017 |
5414 |
388.44 |
| Sep 22 2017 |
7703 |
388.44 |
| Sep 15 2017 |
5470 |
388.44 |
| Sep 15 2017 |
7775 |
388.44 |
| Sep 08 2017 |
5496 |
388.44 |
| Sep 08 2017 |
7872 |
388.44 |
| Sep 01 2017 |
5560 |
388.44 |
| Sep 01 2017 |
7865 |
388.44 |
| Aug 25 2017 |
5575 |
388.44 |
| Aug 25 2017 |
8222 |
388.44 |
| Aug 18 2017 |
4676 |
377.15 |
| Aug 18 2017 |
7040 |
377.15 |
| Aug 11 2017 |
4658 |
377.15 |
| Aug 11 2017 |
7079 |
377.15 |
| Aug 04 2017 |
4727 |
377.15 |
| Aug 04 2017 |
7155 |
377.15 |
| Jul 28 2017 |
4774 |
377.15 |
| Jul 28 2017 |
7248 |
377.15 |
| Jul 21 2017 |
4893 |
377.57 |
| Jul 21 2017 |
7415 |
377.57 |
| Jul 14 2017 |
4926 |
377.57 |
| Jul 14 2017 |
7461 |
377.57 |
| Jul 07 2017 |
4980 |
377.57 |
| Jul 07 2017 |
5304 |
378.5 |
| Jul 07 2017 |
7035 |
373.54 |
| Jun 30 2017 |
5334 |
378.5 |
| Jun 30 2017 |
5024 |
377.57 |
| Jun 30 2017 |
7056 |
373.54 |
| Jun 23 2017 |
5464 |
378.5 |
| Jun 23 2017 |
5904 |
377.57 |
| Jun 23 2017 |
7129 |
373.54 |
| Jun 16 2017 |
6010 |
377.57 |
| Jun 16 2017 |
5474 |
378.5 |
| Jun 16 2017 |
7158 |
373.54 |
| Jun 09 2017 |
5338 |
378.5 |
| Jun 09 2017 |
6081 |
377.57 |
| Jun 09 2017 |
7047 |
373.54 |
| Jun 02 2017 |
5563 |
378.5 |
| Jun 02 2017 |
6115 |
377.57 |
| Jun 02 2017 |
7239 |
373.54 |
| May 26 2017 |
8666 |
403.84 |
| May 26 2017 |
5589 |
378.5 |
| May 26 2017 |
10043 |
396.09 |
| May 19 2017 |
8692 |
403.84 |
| May 19 2017 |
5705 |
378.5 |
| May 19 2017 |
10156 |
396.09 |
| May 12 2017 |
5755 |
378.5 |
| May 12 2017 |
10088 |
415.94 |
| May 12 2017 |
10661 |
399.81 |
| May 05 2017 |
10116 |
415.94 |
| May 05 2017 |
5820 |
378.5 |
| May 05 2017 |
10701 |
399.81 |
| Apr 28 2017 |
9934 |
415.94 |
| Apr 28 2017 |
5800 |
378.5 |
| Apr 28 2017 |
10620 |
399.81 |
| Apr 21 2017 |
10117 |
415.94 |
| Apr 21 2017 |
5897 |
378.5 |
| Apr 21 2017 |
10712 |
399.81 |
| Apr 14 2017 |
5963 |
378.5 |
| Apr 14 2017 |
10183 |
415.94 |
| Apr 14 2017 |
10787 |
399.81 |
| Apr 07 2017 |
10277 |
415.94 |
| Apr 07 2017 |
5930 |
378.5 |
| Apr 07 2017 |
10590 |
399.81 |
| Mar 31 2017 |
10533 |
415.94 |
| Mar 31 2017 |
5990 |
378.5 |
| Mar 31 2017 |
10784 |
399.81 |
| Mar 24 2017 |
5894 |
378.5 |
| Mar 24 2017 |
10433 |
415.94 |
| Mar 24 2017 |
10687 |
399.81 |
| Mar 17 2017 |
10525 |
415.94 |
| Mar 17 2017 |
5988 |
378.5 |
| Mar 17 2017 |
10769 |
399.81 |
| Mar 10 2017 |
10639 |
415.94 |
| Mar 10 2017 |
5998 |
378.5 |
| Mar 10 2017 |
10866 |
399.81 |
| Mar 03 2017 |
10591 |
415.94 |
| Mar 03 2017 |
6011 |
378.5 |
| Mar 03 2017 |
10835 |
399.81 |
| Feb 24 2017 |
10551 |
415.94 |
| Feb 24 2017 |
6056 |
378.5 |
| Feb 24 2017 |
10869 |
399.81 |
| Feb 17 2017 |
10396 |
415.94 |
| Feb 17 2017 |
6106 |
378.5 |
| Feb 17 2017 |
10917 |
399.81 |
| Feb 10 2017 |
10423 |
415.94 |
| Feb 10 2017 |
6176 |
378.5 |
| Feb 10 2017 |
10984 |
399.81 |
| Feb 03 2017 |
6189 |
378.5 |
| Feb 03 2017 |
10436 |
415.94 |
| Feb 03 2017 |
10969 |
399.81 |
| Jan 27 2017 |
10460 |
415.94 |
| Jan 27 2017 |
6166 |
378.5 |
| Jan 27 2017 |
10980 |
399.81 |
| Jan 20 2017 |
10440 |
415.94 |
| Jan 20 2017 |
6172 |
378.5 |
| Jan 20 2017 |
10959 |
399.81 |
| Jan 13 2017 |
6179 |
378.5 |
| Jan 13 2017 |
10443 |
415.94 |
| Jan 13 2017 |
10957 |
399.81 |
| Jan 06 2017 |
6179 |
378.5 |
| Jan 06 2017 |
10416 |
415.94 |
| Jan 06 2017 |
10939 |
399.81 |
| Dec 30 2016 |
10418 |
415.94 |
| Dec 30 2016 |
6179 |
378.5 |
| Dec 30 2016 |
10940 |
399.81 |
| Dec 23 2016 |
6179 |
378.5 |
| Dec 23 2016 |
10418 |
415.94 |
| Dec 23 2016 |
10940 |
399.81 |
| Dec 16 2016 |
6179 |
378.5 |
| Dec 16 2016 |
10422 |
415.94 |
| Dec 16 2016 |
10939 |
399.81 |
| Dec 09 2016 |
10423 |
415.94 |
| Dec 09 2016 |
6178 |
378.5 |
| Dec 09 2016 |
10943 |
399.81 |
| Dec 02 2016 |
10423 |
415.94 |
| Dec 02 2016 |
6178 |
378.5 |
| Dec 02 2016 |
10944 |
399.81 |
| Nov 25 2016 |
6178 |
378.5 |
| Nov 25 2016 |
10419 |
415.94 |
| Nov 25 2016 |
10943 |
399.81 |
| Nov 18 2016 |
10419 |
415.94 |
| Nov 18 2016 |
6178 |
378.5 |
| Nov 18 2016 |
10943 |
399.81 |
| Nov 11 2016 |
10419 |
415.94 |
| Nov 11 2016 |
6175 |
378.5 |
| Nov 11 2016 |
10933 |
399.81 |
| Nov 04 2016 |
10419 |
415.94 |
| Nov 04 2016 |
6175 |
378.5 |
| Nov 04 2016 |
10933 |
399.81 |
| Oct 28 2016 |
6190 |
378.5 |
| Oct 28 2016 |
10420 |
415.94 |
| Oct 28 2016 |
10948 |
399.81 |
| Oct 21 2016 |
10415 |
415.94 |
| Oct 21 2016 |
6199 |
378.5 |
| Oct 21 2016 |
10954 |
399.81 |
| Oct 14 2016 |
10424 |
415.94 |
| Oct 14 2016 |
6199 |
378.5 |
| Oct 14 2016 |
10999 |
399.81 |
| Oct 07 2016 |
6188 |
378.5 |
| Oct 07 2016 |
10437 |
415.94 |
| Oct 07 2016 |
11002 |
399.81 |
| Sep 30 2016 |
10459 |
415.94 |
| Sep 30 2016 |
6197 |
378.5 |
| Sep 30 2016 |
11011 |
399.81 |
| Sep 23 2016 |
10451 |
415.94 |
| Sep 23 2016 |
6144 |
378.5 |
| Sep 23 2016 |
10934 |
399.81 |
| Sep 16 2016 |
10514 |
415.94 |
| Sep 16 2016 |
6117 |
378.5 |
| Sep 16 2016 |
10958 |
399.81 |
| Sep 09 2016 |
10585 |
415.94 |
| Sep 09 2016 |
6195 |
378.5 |
| Sep 09 2016 |
10998 |
399.81 |
| Sep 02 2016 |
10720 |
415.94 |
| Sep 02 2016 |
6226 |
378.5 |
| Sep 02 2016 |
11112 |
399.81 |
| Aug 26 2016 |
10774 |
415.94 |
| Aug 26 2016 |
5918 |
378.5 |
| Aug 26 2016 |
10859 |
399.81 |
| Aug 19 2016 |
5931 |
378.5 |
| Aug 19 2016 |
10815 |
415.94 |
| Aug 19 2016 |
10876 |
399.81 |
| Aug 12 2016 |
12341 |
428.72 |
| Aug 12 2016 |
5918 |
378.5 |
| Aug 12 2016 |
13146 |
408.19 |
| Aug 05 2016 |
12312 |
428.72 |
| Aug 05 2016 |
5964 |
378.5 |
| Aug 05 2016 |
13300 |
408.19 |
| Jul 29 2016 |
5854 |
378.5 |
| Jul 29 2016 |
9767 |
404.27 |
| Jul 29 2016 |
11453 |
393.98 |
| Jul 22 2016 |
5971 |
378.5 |
| Jul 22 2016 |
11505 |
419.08 |
| Jul 22 2016 |
12839 |
402.96 |
| Jun 22 2016 |
12999 |
445.07 |
| Jun 22 2016 |
10725 |
409.27 |
| Jun 22 2016 |
16429 |
421.2 |
| Jun 15 2016 |
13178 |
445.07 |
| Jun 15 2016 |
10801 |
409.27 |
| Jun 15 2016 |
16620 |
421.2 |
| Jun 08 2016 |
10874 |
409.27 |
| Jun 08 2016 |
16806 |
477.72 |
| Jun 08 2016 |
20042 |
443.5 |
| Jun 01 2016 |
10935 |
409.27 |
| Jun 01 2016 |
16876 |
477.72 |
| Jun 01 2016 |
20319 |
443.5 |
| May 25 2016 |
10911 |
409.27 |
| May 25 2016 |
16810 |
477.72 |
| May 25 2016 |
20180 |
443.5 |
| May 18 2016 |
11023 |
409.27 |
| May 18 2016 |
17837 |
487.02 |
| May 18 2016 |
22311 |
455.92 |
| May 11 2016 |
17891 |
487.02 |
| May 11 2016 |
10967 |
409.27 |
| May 11 2016 |
22321 |
455.92 |
| May 04 2016 |
10901 |
409.27 |
| May 04 2016 |
17824 |
487.02 |
| May 04 2016 |
22199 |
455.92 |
| Apr 27 2016 |
11133 |
409.27 |
| Apr 27 2016 |
18069 |
487.02 |
| Apr 27 2016 |
22523 |
455.92 |
| Apr 20 2016 |
17932 |
487.02 |
| Apr 20 2016 |
11181 |
409.27 |
| Apr 20 2016 |
22529 |
455.92 |
| Apr 13 2016 |
11081 |
409.27 |
| Apr 13 2016 |
18326 |
487.02 |
| Apr 13 2016 |
22493 |
455.92 |
| Apr 06 2016 |
18760 |
487.02 |
| Apr 06 2016 |
11116 |
409.27 |
| Apr 06 2016 |
22732 |
455.92 |
| Mar 30 2016 |
18563 |
487.02 |
| Mar 30 2016 |
16010 |
455.84 |
| Mar 30 2016 |
22548 |
455.92 |
| Mar 23 2016 |
15996 |
455.84 |
| Mar 23 2016 |
18863 |
487.02 |
| Mar 23 2016 |
22700 |
455.92 |
| Mar 16 2016 |
15928 |
455.84 |
| Mar 16 2016 |
19038 |
487.02 |
| Mar 16 2016 |
22693 |
455.92 |
| Mar 09 2016 |
15853 |
455.84 |
| Mar 09 2016 |
19161 |
487.02 |
| Mar 09 2016 |
22735 |
455.92 |
| Mar 02 2016 |
18848 |
487.02 |
| Mar 02 2016 |
15805 |
455.84 |
| Mar 02 2016 |
22572 |
455.92 |
| Feb 24 2016 |
15717 |
455.84 |
| Feb 24 2016 |
18792 |
487.02 |
| Feb 24 2016 |
22470 |
455.92 |
| Feb 17 2016 |
15781 |
455.84 |
| Feb 17 2016 |
19018 |
487.02 |
| Feb 17 2016 |
22696 |
455.92 |
| Feb 10 2016 |
18911 |
487.02 |
| Feb 10 2016 |
15791 |
455.84 |
| Feb 10 2016 |
22672 |
455.92 |
| Feb 03 2016 |
15773 |
455.84 |
| Feb 03 2016 |
18879 |
487.02 |
| Feb 03 2016 |
22652 |
455.92 |
| Jan 27 2016 |
15729 |
455.84 |
| Jan 27 2016 |
18938 |
487.02 |
| Jan 27 2016 |
22661 |
455.92 |
| Jan 20 2016 |
15768 |
455.84 |
| Jan 20 2016 |
18938 |
487.02 |
| Jan 20 2016 |
22672 |
455.92 |
| Jan 13 2016 |
18960 |
487.02 |
| Jan 13 2016 |
15795 |
455.84 |
| Jan 13 2016 |
22710 |
455.92 |
| Jan 06 2016 |
15812 |
455.84 |
| Jan 06 2016 |
18960 |
487.02 |
| Jan 06 2016 |
22720 |
455.92 |
| Dec 30 2015 |
15807 |
455.84 |
| Dec 30 2015 |
18960 |
487.02 |
| Dec 30 2015 |
22715 |
455.92 |
| Dec 23 2015 |
15806 |
455.84 |
| Dec 23 2015 |
18958 |
487.02 |
| Dec 23 2015 |
22717 |
455.92 |
| Dec 16 2015 |
15806 |
455.84 |
| Dec 16 2015 |
18958 |
487.02 |
| Dec 16 2015 |
22717 |
455.92 |
| Dec 09 2015 |
15811 |
455.84 |
| Dec 09 2015 |
18959 |
487.02 |
| Dec 09 2015 |
22720 |
455.92 |
| Dec 02 2015 |
15812 |
455.84 |
| Dec 02 2015 |
18960 |
487.02 |
| Dec 02 2015 |
22721 |
455.92 |
| Nov 25 2015 |
18960 |
487.02 |
| Nov 25 2015 |
15812 |
455.84 |
| Nov 25 2015 |
22722 |
455.92 |
| Nov 18 2015 |
15812 |
455.84 |
| Nov 18 2015 |
18959 |
487.02 |
| Nov 18 2015 |
22721 |
455.92 |
| Nov 11 2015 |
15812 |
455.84 |
| Nov 11 2015 |
18930 |
487.02 |
| Nov 11 2015 |
22703 |
455.92 |
| Nov 04 2015 |
18930 |
487.02 |
| Nov 04 2015 |
15812 |
455.84 |
| Nov 04 2015 |
22703 |
455.92 |
| Oct 28 2015 |
15783 |
455.84 |
| Oct 28 2015 |
18932 |
487.02 |
| Oct 28 2015 |
22668 |
455.92 |
| Oct 21 2015 |
18867 |
487.02 |
| Oct 21 2015 |
15799 |
455.84 |
| Oct 21 2015 |
22646 |
455.92 |
| Oct 14 2015 |
18854 |
487.02 |
| Oct 14 2015 |
15813 |
455.84 |
| Oct 14 2015 |
22648 |
455.92 |
| Oct 07 2015 |
15775 |
455.84 |
| Oct 07 2015 |
18886 |
487.02 |
| Oct 07 2015 |
22646 |
455.92 |
| Sep 30 2015 |
15773 |
455.84 |
| Sep 30 2015 |
18903 |
487.02 |
| Sep 30 2015 |
22660 |
455.92 |
| Sep 23 2015 |
15761 |
455.84 |
| Sep 23 2015 |
19016 |
487.02 |
| Sep 23 2015 |
22723 |
455.92 |
| Sep 16 2015 |
18830 |
487.02 |
| Sep 16 2015 |
15730 |
455.84 |
| Sep 16 2015 |
22592 |
455.92 |
| Sep 09 2015 |
15695 |
455.84 |
| Sep 09 2015 |
18783 |
487.02 |
| Sep 09 2015 |
22549 |
455.92 |
| Sep 02 2015 |
15544 |
455.84 |
| Sep 02 2015 |
18865 |
487.02 |
| Sep 02 2015 |
22474 |
455.92 |
| Aug 26 2015 |
19037 |
487.02 |
| Aug 26 2015 |
15761 |
455.84 |
| Aug 26 2015 |
22666 |
455.92 |
| Aug 19 2015 |
14258 |
440.74 |
| Aug 19 2015 |
19283 |
487.02 |
| Aug 19 2015 |
19442 |
432.93 |
| Aug 12 2015 |
11588 |
413.71 |
| Aug 12 2015 |
19286 |
487.02 |
| Aug 12 2015 |
15991 |
409.69 |
| Aug 05 2015 |
13984 |
437.52 |
| Aug 05 2015 |
19386 |
487.02 |
| Aug 05 2015 |
17068 |
416.74 |
| Jul 29 2015 |
21011 |
503.92 |
| Jul 29 2015 |
13174 |
427.71 |
| Jul 29 2015 |
18296 |
423.69 |
| Jul 22 2015 |
13130 |
427.71 |
| Jul 22 2015 |
20983 |
503.92 |
| Jul 22 2015 |
18311 |
423.69 |
| Jul 15 2015 |
13218 |
427.71 |
| Jul 15 2015 |
21306 |
503.92 |
| Jul 15 2015 |
18450 |
423.69 |
| Jul 08 2015 |
13253 |
427.71 |
| Jul 08 2015 |
21475 |
504.73 |
| Jul 08 2015 |
18681 |
424.34 |
| Jul 01 2015 |
13340 |
427.71 |
| Jul 01 2015 |
21614 |
504.73 |
| Jul 01 2015 |
18775 |
424.34 |
| Jun 24 2015 |
13136 |
425.19 |
| Jun 24 2015 |
21660 |
504.73 |
| Jun 24 2015 |
18847 |
424.34 |
| Jun 17 2015 |
13187 |
425.19 |
| Jun 17 2015 |
21243 |
501.46 |
| Jun 17 2015 |
18944 |
424.34 |
| Jun 10 2015 |
21453 |
501.46 |
| Jun 10 2015 |
13218 |
425.19 |
| Jun 10 2015 |
18928 |
424.34 |
| Jun 03 2015 |
13237 |
425.19 |
| Jun 03 2015 |
21609 |
501.46 |
| Jun 03 2015 |
19081 |
424.34 |
| May 27 2015 |
13203 |
425.19 |
| May 27 2015 |
15858 |
448.33 |
| May 27 2015 |
18908 |
424.34 |
| May 20 2015 |
15666 |
446.34 |
| May 20 2015 |
13253 |
425.19 |
| May 20 2015 |
18954 |
424.34 |
| May 13 2015 |
13223 |
425.19 |
| May 13 2015 |
14589 |
435.82 |
| May 13 2015 |
19022 |
424.34 |
| May 06 2015 |
14457 |
435.82 |
| May 06 2015 |
12908 |
425.19 |
| May 06 2015 |
18674 |
424.34 |
| Apr 29 2015 |
13047 |
425.19 |
| Apr 29 2015 |
14640 |
435.82 |
| Apr 29 2015 |
18956 |
424.34 |
| Apr 22 2015 |
14696 |
435.82 |
| Apr 22 2015 |
12422 |
418.22 |
| Apr 22 2015 |
19036 |
424.34 |
| Apr 15 2015 |
12368 |
418.22 |
| Apr 15 2015 |
14484 |
435.82 |
| Apr 15 2015 |
18934 |
424.34 |
| Apr 08 2015 |
14492 |
435.82 |
| Apr 08 2015 |
12521 |
418.22 |
| Apr 08 2015 |
18862 |
423.29 |
| Apr 01 2015 |
12640 |
418.22 |
| Apr 01 2015 |
14625 |
435.82 |
| Apr 01 2015 |
19210 |
423.29 |
| Mar 25 2015 |
12500 |
418.22 |
| Mar 25 2015 |
14168 |
435.82 |
| Mar 25 2015 |
18649 |
423.29 |
| Mar 18 2015 |
12310 |
418.22 |
| Mar 18 2015 |
13711 |
435.82 |
| Mar 18 2015 |
18189 |
423.29 |
| Mar 11 2015 |
14001 |
435.82 |
| Mar 11 2015 |
12421 |
418.22 |
| Mar 11 2015 |
18719 |
423.29 |
| Mar 04 2015 |
12598 |
418.22 |
| Mar 04 2015 |
14216 |
435.82 |
| Mar 04 2015 |
18928 |
423.29 |
| Feb 25 2015 |
14250 |
435.82 |
| Feb 25 2015 |
12518 |
418.22 |
| Feb 25 2015 |
18919 |
423.29 |
| Feb 18 2015 |
14353 |
435.82 |
| Feb 18 2015 |
12584 |
418.22 |
| Feb 18 2015 |
18986 |
423.29 |
| Feb 11 2015 |
14376 |
435.82 |
| Feb 11 2015 |
12618 |
418.22 |
| Feb 11 2015 |
18998 |
423.29 |
| Feb 04 2015 |
12601 |
418.22 |
| Feb 04 2015 |
14417 |
435.82 |
| Feb 04 2015 |
19022 |
423.29 |
| Jan 28 2015 |
12622 |
418.22 |
| Jan 28 2015 |
14382 |
435.82 |
| Jan 28 2015 |
19018 |
423.29 |
| Jan 21 2015 |
12612 |
418.22 |
| Jan 21 2015 |
14387 |
435.82 |
| Jan 21 2015 |
19029 |
423.29 |
| Jan 14 2015 |
14402 |
435.82 |
| Jan 14 2015 |
12621 |
418.22 |
| Jan 14 2015 |
19044 |
423.29 |
| Jan 07 2015 |
14402 |
435.82 |
| Jan 07 2015 |
12604 |
418.22 |
| Jan 07 2015 |
19022 |
423.29 |
| Dec 31 2014 |
12604 |
418.22 |
| Dec 31 2014 |
14402 |
435.82 |
| Dec 31 2014 |
19031 |
423.29 |
| Dec 24 2014 |
14402 |
435.82 |
| Dec 24 2014 |
12604 |
418.22 |
| Dec 24 2014 |
19031 |
423.29 |
| Dec 17 2014 |
12589 |
418.22 |
| Dec 17 2014 |
14402 |
435.82 |
| Dec 17 2014 |
19026 |
423.29 |
| Dec 10 2014 |
12589 |
418.22 |
| Dec 10 2014 |
14402 |
435.82 |
| Dec 10 2014 |
19026 |
423.29 |
| Dec 03 2014 |
12589 |
418.22 |
| Dec 03 2014 |
14402 |
435.82 |
| Dec 03 2014 |
19026 |
423.29 |
| Nov 26 2014 |
14402 |
435.82 |
| Nov 26 2014 |
12589 |
418.22 |
| Nov 26 2014 |
19026 |
423.29 |
| Nov 19 2014 |
12589 |
418.22 |
| Nov 19 2014 |
14402 |
435.82 |
| Nov 19 2014 |
19025 |
423.29 |
| Nov 12 2014 |
12589 |
418.22 |
| Nov 12 2014 |
14402 |
435.82 |
| Nov 12 2014 |
19026 |
423.29 |
| Nov 05 2014 |
14402 |
435.82 |
| Nov 05 2014 |
12589 |
418.22 |
| Nov 05 2014 |
19026 |
423.29 |
| Oct 29 2014 |
14397 |
435.82 |
| Oct 29 2014 |
12589 |
418.22 |
| Oct 29 2014 |
19023 |
423.29 |
| Oct 22 2014 |
12549 |
418.22 |
| Oct 22 2014 |
14379 |
435.82 |
| Oct 22 2014 |
19039 |
423.29 |
| Oct 15 2014 |
14308 |
435.82 |
| Oct 15 2014 |
12533 |
418.22 |
| Oct 15 2014 |
18989 |
423.29 |
| Oct 08 2014 |
14314 |
435.82 |
| Oct 08 2014 |
12515 |
418.22 |
| Oct 08 2014 |
18969 |
423.29 |
| Oct 01 2014 |
12534 |
418.22 |
| Oct 01 2014 |
14322 |
435.82 |
| Oct 01 2014 |
18990 |
423.29 |
| Sep 24 2014 |
12494 |
418.22 |
| Sep 24 2014 |
14407 |
435.82 |
| Sep 24 2014 |
18998 |
423.29 |
| Sep 17 2014 |
14304 |
435.82 |
| Sep 17 2014 |
12558 |
418.22 |
| Sep 17 2014 |
18967 |
423.29 |
| Sep 10 2014 |
12440 |
418.22 |
| Sep 10 2014 |
14325 |
435.82 |
| Sep 10 2014 |
18982 |
423.29 |
| Sep 03 2014 |
14660 |
441.71 |
| Sep 03 2014 |
14348 |
435.82 |
| Sep 03 2014 |
20383 |
432.83 |
| Aug 27 2014 |
14776 |
441.71 |
| Aug 27 2014 |
14250 |
435.82 |
| Aug 27 2014 |
20427 |
432.83 |
| Aug 20 2014 |
14257 |
435.82 |
| Aug 20 2014 |
14494 |
439.41 |
| Aug 20 2014 |
20447 |
432.83 |
| Aug 13 2014 |
14595 |
440 |
| Aug 13 2014 |
14238 |
435.82 |
| Aug 13 2014 |
20296 |
431.37 |
| Aug 06 2014 |
14640 |
440 |
| Aug 06 2014 |
14384 |
435.82 |
| Aug 06 2014 |
20364 |
431.37 |
| Jul 30 2014 |
14412 |
435.82 |
| Jul 30 2014 |
15373 |
447.34 |
| Jul 30 2014 |
20793 |
433.25 |
| Jul 23 2014 |
15632 |
452.22 |
| Jul 23 2014 |
13605 |
429.57 |
| Jul 23 2014 |
20659 |
433.53 |
| Jul 16 2014 |
15618 |
452.22 |
| Jul 16 2014 |
13757 |
429.57 |
| Jul 16 2014 |
20644 |
433.53 |
| Jul 09 2014 |
15339 |
447.43 |
| Jul 09 2014 |
16235 |
451.27 |
| Jul 09 2014 |
21867 |
441.17 |
| Jul 02 2014 |
15478 |
447.43 |
| Jul 02 2014 |
17210 |
459.84 |
| Jul 02 2014 |
22074 |
441.17 |
| Jun 25 2014 |
15548 |
446.36 |
| Jun 25 2014 |
17318 |
459.84 |
| Jun 25 2014 |
22166 |
441.17 |
| Jun 18 2014 |
15650 |
446.36 |
| Jun 18 2014 |
17371 |
459.84 |
| Jun 18 2014 |
22170 |
441.17 |
| Jun 11 2014 |
17273 |
459.84 |
| Jun 11 2014 |
15676 |
446.36 |
| Jun 11 2014 |
22389 |
441.17 |
| Jun 04 2014 |
15706 |
443.55 |
| Jun 04 2014 |
17409 |
459.84 |
| Jun 04 2014 |
22557 |
441.17 |
| May 28 2014 |
15673 |
443.55 |
| May 28 2014 |
18129 |
467.58 |
| May 28 2014 |
22867 |
443.94 |
| May 21 2014 |
19368 |
479.48 |
| May 21 2014 |
15757 |
443.55 |
| May 21 2014 |
22973 |
443.94 |
| May 14 2014 |
19475 |
479.48 |
| May 14 2014 |
15854 |
443.55 |
| May 14 2014 |
23057 |
443.94 |
| May 07 2014 |
17107 |
459.25 |
| May 07 2014 |
19018 |
479.48 |
| May 07 2014 |
24527 |
455.76 |
| Apr 30 2014 |
20348 |
486.5 |
| Apr 30 2014 |
17666 |
459.25 |
| Apr 30 2014 |
25130 |
455.76 |
| Apr 23 2014 |
20741 |
486.5 |
| Apr 23 2014 |
17181 |
452.04 |
| Apr 23 2014 |
25470 |
455.76 |
| Apr 16 2014 |
17037 |
452.04 |
| Apr 16 2014 |
20706 |
486.5 |
| Apr 16 2014 |
25286 |
455.76 |
| Apr 09 2014 |
17188 |
452.04 |
| Apr 09 2014 |
21418 |
486.5 |
| Apr 09 2014 |
25684 |
455.76 |
| Apr 02 2014 |
21430 |
486.5 |
| Apr 02 2014 |
17394 |
452.04 |
| Apr 02 2014 |
25270 |
455.76 |
| Mar 26 2014 |
17765 |
452.04 |
| Mar 26 2014 |
20999 |
486.5 |
| Mar 26 2014 |
25213 |
455.76 |
| Mar 19 2014 |
17875 |
452.04 |
| Mar 19 2014 |
20919 |
486.5 |
| Mar 19 2014 |
25164 |
455.76 |
| Mar 12 2014 |
17871 |
452.04 |
| Mar 12 2014 |
20916 |
486.5 |
| Mar 12 2014 |
25184 |
455.76 |
| Mar 05 2014 |
20552 |
486.5 |
| Mar 05 2014 |
17874 |
452.04 |
| Mar 05 2014 |
25031 |
455.76 |
| Feb 26 2014 |
17890 |
452.04 |
| Feb 26 2014 |
20423 |
486.5 |
| Feb 26 2014 |
24987 |
455.76 |
| Feb 19 2014 |
17916 |
452.04 |
| Feb 19 2014 |
20501 |
486.5 |
| Feb 19 2014 |
25023 |
455.76 |
| Feb 12 2014 |
20470 |
486.5 |
| Feb 12 2014 |
17898 |
452.04 |
| Feb 12 2014 |
24967 |
455.76 |
| Feb 05 2014 |
18038 |
452.04 |
| Feb 05 2014 |
20498 |
486.5 |
| Feb 05 2014 |
25096 |
455.76 |
| Jan 29 2014 |
18170 |
452.04 |
| Jan 29 2014 |
20376 |
486.5 |
| Jan 29 2014 |
25109 |
455.76 |
| Jan 22 2014 |
18120 |
452.04 |
| Jan 22 2014 |
20270 |
486.5 |
| Jan 22 2014 |
25017 |
455.76 |
| Jan 15 2014 |
18176 |
452.04 |
| Jan 15 2014 |
20286 |
486.5 |
| Jan 15 2014 |
25062 |
455.76 |
| Jan 08 2014 |
18204 |
452.04 |
| Jan 08 2014 |
20151 |
486.5 |
| Jan 08 2014 |
24974 |
455.76 |
| Jan 01 2014 |
18210 |
452.04 |
| Jan 01 2014 |
20151 |
486.5 |
| Jan 01 2014 |
24976 |
455.76 |
| Dec 25 2013 |
20151 |
486.5 |
| Dec 25 2013 |
18210 |
452.04 |
| Dec 25 2013 |
24984 |
455.76 |
| Dec 18 2013 |
18210 |
452.04 |
| Dec 18 2013 |
20151 |
486.5 |
| Dec 18 2013 |
24984 |
455.76 |
| Dec 11 2013 |
18210 |
452.04 |
| Dec 11 2013 |
20152 |
486.5 |
| Dec 11 2013 |
24985 |
455.76 |
| Dec 04 2013 |
20153 |
486.5 |
| Dec 04 2013 |
18210 |
452.04 |
| Dec 04 2013 |
24986 |
455.76 |
| Nov 27 2013 |
20153 |
486.5 |
| Nov 27 2013 |
18210 |
452.04 |
| Nov 27 2013 |
24986 |
455.76 |
| Nov 20 2013 |
18210 |
452.04 |
| Nov 20 2013 |
20153 |
486.5 |
| Nov 20 2013 |
24987 |
455.76 |
| Nov 13 2013 |
20154 |
486.5 |
| Nov 13 2013 |
18212 |
452.04 |
| Nov 13 2013 |
24988 |
455.76 |
| Nov 06 2013 |
20154 |
486.5 |
| Nov 06 2013 |
18212 |
452.04 |
| Nov 06 2013 |
24988 |
455.76 |
| Oct 30 2013 |
18210 |
452.04 |
| Oct 30 2013 |
20154 |
486.5 |
| Oct 30 2013 |
24986 |
455.76 |
| Oct 23 2013 |
18211 |
452.04 |
| Oct 23 2013 |
20143 |
486.5 |
| Oct 23 2013 |
24983 |
455.76 |
| Oct 16 2013 |
20408 |
489.68 |
| Oct 16 2013 |
18174 |
452.04 |
| Oct 16 2013 |
24956 |
455.76 |
| Oct 09 2013 |
18679 |
456.56 |
| Oct 09 2013 |
20154 |
489.68 |
| Oct 09 2013 |
25444 |
460.28 |
| Oct 02 2013 |
18669 |
456.56 |
| Oct 02 2013 |
20216 |
489.68 |
| Oct 02 2013 |
25499 |
460.28 |
| Sep 25 2013 |
18580 |
456.56 |
| Sep 25 2013 |
20207 |
489.68 |
| Sep 25 2013 |
25448 |
460.28 |
| Sep 18 2013 |
20033 |
489.68 |
| Sep 18 2013 |
18484 |
456.56 |
| Sep 18 2013 |
24144 |
453.07 |
| Sep 11 2013 |
18381 |
456.56 |
| Sep 11 2013 |
19979 |
489.68 |
| Sep 11 2013 |
23977 |
453.07 |
| Sep 04 2013 |
18353 |
456.56 |
| Sep 04 2013 |
20166 |
489.68 |
| Sep 04 2013 |
24134 |
453.07 |
| Aug 28 2013 |
20058 |
489.68 |
| Aug 28 2013 |
20068 |
474 |
| Aug 28 2013 |
25067 |
459.99 |
| Aug 21 2013 |
20172 |
474 |
| Aug 21 2013 |
20173 |
489.68 |
| Aug 21 2013 |
25234 |
459.99 |
| Aug 14 2013 |
20293 |
474 |
| Aug 14 2013 |
20211 |
489.68 |
| Aug 14 2013 |
24965 |
459.99 |
| Aug 07 2013 |
20546 |
474 |
| Aug 07 2013 |
20206 |
489.68 |
| Aug 07 2013 |
25199 |
459.99 |
| Jul 31 2013 |
20730 |
474 |
| Jul 31 2013 |
20368 |
487.24 |
| Jul 31 2013 |
25520 |
459.99 |
| Jul 24 2013 |
20591 |
470.87 |
| Jul 24 2013 |
21084 |
496.91 |
| Jul 24 2013 |
26294 |
464.33 |
| Jul 17 2013 |
20682 |
470.87 |
| Jul 17 2013 |
21128 |
496.91 |
| Jul 17 2013 |
26398 |
464.33 |
| Jul 10 2013 |
21288 |
496.91 |
| Jul 10 2013 |
20751 |
469.72 |
| Jul 10 2013 |
26533 |
463.18 |
| Jul 03 2013 |
20928 |
469.72 |
| Jul 03 2013 |
21249 |
496.91 |
| Jul 03 2013 |
26531 |
463.18 |
| Jun 26 2013 |
21243 |
469.72 |
| Jun 26 2013 |
21153 |
496.91 |
| Jun 26 2013 |
26729 |
463.18 |
| Jun 19 2013 |
21358 |
496.91 |
| Jun 19 2013 |
21479 |
469.72 |
| Jun 19 2013 |
26706 |
463.18 |
| Jun 12 2013 |
21413 |
496.91 |
| Jun 12 2013 |
24915 |
505.76 |
| Jun 12 2013 |
29247 |
478.97 |
| Jun 05 2013 |
24506 |
505.76 |
| Jun 05 2013 |
21257 |
496.91 |
| Jun 05 2013 |
28958 |
478.97 |
| May 29 2013 |
20878 |
493.73 |
| May 29 2013 |
24584 |
505.76 |
| May 29 2013 |
29209 |
480.84 |
| May 22 2013 |
24666 |
538.6 |
| May 22 2013 |
24953 |
505.76 |
| May 22 2013 |
29751 |
480.84 |
| May 15 2013 |
25076 |
505.76 |
| May 15 2013 |
24627 |
538.6 |
| May 15 2013 |
29769 |
480.84 |
| May 08 2013 |
24983 |
505.76 |
| May 08 2013 |
25511 |
554.12 |
| May 08 2013 |
30305 |
484.98 |
| May 01 2013 |
25915 |
554.12 |
| May 01 2013 |
26398 |
522.3 |
| May 01 2013 |
34294 |
513.82 |
| Apr 24 2013 |
26365 |
522.3 |
| Apr 24 2013 |
25085 |
554.12 |
| Apr 24 2013 |
33999 |
513.82 |
| Apr 17 2013 |
26198 |
522.3 |
| Apr 17 2013 |
25210 |
554.12 |
| Apr 17 2013 |
34043 |
513.82 |
| Apr 10 2013 |
25705 |
522.3 |
| Apr 10 2013 |
25100 |
554.12 |
| Apr 10 2013 |
33758 |
513.82 |
| Apr 03 2013 |
25016 |
554.12 |
| Apr 03 2013 |
25457 |
522.3 |
| Apr 03 2013 |
33589 |
513.82 |
| Mar 27 2013 |
25439 |
522.3 |
| Mar 27 2013 |
25518 |
554.12 |
| Mar 27 2013 |
33697 |
513.82 |
| Mar 20 2013 |
25004 |
522.3 |
| Mar 20 2013 |
25278 |
554.12 |
| Mar 20 2013 |
33626 |
513.82 |
| Mar 13 2013 |
18528 |
554.12 |
| Mar 13 2013 |
33467 |
513.82 |
| Oct 19 2012 |
22151 |
522.3 |
| Oct 19 2012 |
23167 |
554.12 |
| Oct 19 2012 |
34003 |
526.14 |
| Sep 23 2012 |
22721 |
554.12 |
| Sep 23 2012 |
21932 |
522.3 |
| Sep 23 2012 |
33533 |
526.14 |
| Aug 31 2012 |
21203 |
520.32 |
| Aug 31 2012 |
21733 |
554.12 |
| Aug 31 2012 |
33439 |
533.84 |
| Aug 24 2012 |
21429 |
554.12 |
| Aug 24 2012 |
20846 |
520.32 |
| Aug 24 2012 |
33027 |
533.84 |
| Aug 10 2012 |
19948 |
520.32 |
| Aug 10 2012 |
20621 |
554.12 |
| Aug 10 2012 |
31954 |
533.84 |
| Aug 03 2012 |
21962 |
628.33 |
| Aug 03 2012 |
19538 |
520.32 |
| Aug 03 2012 |
32519 |
547.32 |
| Jul 27 2012 |
21631 |
628.33 |
| Jul 27 2012 |
15824 |
464.55 |
| Jul 27 2012 |
31705 |
546.44 |
| Jul 06 2012 |
20565 |
628.33 |
| Jul 06 2012 |
34179 |
628.33 |
| Jun 22 2012 |
20125 |
628.33 |
| Jun 22 2012 |
32905 |
628.33 |
| Jun 15 2012 |
19858 |
628.33 |
| Jun 15 2012 |
33152 |
628.33 |
| Jun 08 2012 |
19548 |
628.33 |
| Jun 08 2012 |
32874 |
628.33 |
| Jun 01 2012 |
19515 |
628.33 |
| Jun 01 2012 |
32456 |
628.33 |
