| Sep 02 2016 |
2694 |
320.11 |
| Sep 02 2016 |
3166 |
320.11 |
| Aug 26 2016 |
2701 |
320.11 |
| Aug 26 2016 |
2921 |
320.11 |
| Aug 19 2016 |
2707 |
320.11 |
| Aug 19 2016 |
2940 |
320.11 |
| Aug 12 2016 |
2754 |
320.11 |
| Aug 12 2016 |
3643 |
320.11 |
| Aug 05 2016 |
2779 |
320.11 |
| Aug 05 2016 |
3737 |
320.11 |
| Jul 29 2016 |
2786 |
320.11 |
| Jul 29 2016 |
3742 |
320.11 |
| Jul 22 2016 |
2876 |
320.11 |
| Jul 22 2016 |
3835 |
320.11 |
| Jun 22 2016 |
2997 |
320.11 |
| Jun 22 2016 |
4404 |
320.11 |
| Jun 15 2016 |
3035 |
320.11 |
| Jun 15 2016 |
4462 |
320.11 |
| Jun 08 2016 |
3067 |
320.11 |
| Jun 08 2016 |
4473 |
320.11 |
| Jun 01 2016 |
3104 |
320.11 |
| Jun 01 2016 |
4708 |
320.11 |
| May 25 2016 |
3150 |
320.11 |
| May 25 2016 |
4755 |
320.11 |
| May 18 2016 |
3187 |
320.11 |
| May 18 2016 |
4776 |
320.11 |
| May 11 2016 |
3205 |
320.11 |
| May 11 2016 |
4762 |
320.11 |
| May 04 2016 |
3158 |
320.11 |
| May 04 2016 |
4758 |
320.11 |
| Apr 27 2016 |
3284 |
320.11 |
| Apr 27 2016 |
4841 |
320.11 |
| Apr 20 2016 |
3367 |
320.11 |
| Apr 20 2016 |
4954 |
320.11 |
| Apr 13 2016 |
3306 |
320.11 |
| Apr 13 2016 |
4940 |
320.11 |
| Apr 06 2016 |
3356 |
320.11 |
| Apr 06 2016 |
4993 |
320.11 |
| Mar 30 2016 |
3329 |
320.11 |
| Mar 30 2016 |
4939 |
320.11 |
| Mar 23 2016 |
3337 |
320.11 |
| Mar 23 2016 |
5038 |
320.11 |
| Mar 16 2016 |
3267 |
320.11 |
| Mar 16 2016 |
4994 |
320.11 |
| Mar 09 2016 |
3264 |
320.11 |
| Mar 09 2016 |
5002 |
320.11 |
| Mar 02 2016 |
3245 |
320.11 |
| Mar 02 2016 |
4973 |
320.11 |
| Feb 24 2016 |
3244 |
320.11 |
| Feb 24 2016 |
4978 |
320.11 |
| Feb 17 2016 |
3266 |
320.11 |
| Feb 17 2016 |
5032 |
320.11 |
| Feb 10 2016 |
3291 |
320.11 |
| Feb 10 2016 |
5067 |
320.11 |
| Feb 03 2016 |
3310 |
320.11 |
| Feb 03 2016 |
5092 |
320.11 |
| Jan 27 2016 |
3315 |
320.11 |
| Jan 27 2016 |
5096 |
320.11 |
| Jan 20 2016 |
3324 |
320.11 |
| Jan 20 2016 |
5099 |
320.11 |
| Jan 13 2016 |
3333 |
320.11 |
| Jan 13 2016 |
5106 |
320.11 |
| Jan 06 2016 |
3336 |
320.11 |
| Jan 06 2016 |
5107 |
320.11 |
| Dec 30 2015 |
3338 |
320.11 |
| Dec 30 2015 |
5106 |
320.11 |
| Dec 23 2015 |
3338 |
320.11 |
| Dec 23 2015 |
5106 |
320.11 |
| Dec 16 2015 |
3338 |
320.11 |
| Dec 16 2015 |
5106 |
320.11 |
| Dec 09 2015 |
3339 |
320.11 |
| Dec 09 2015 |
5107 |
320.11 |
| Dec 02 2015 |
3340 |
320.11 |
| Dec 02 2015 |
5109 |
320.11 |
| Nov 25 2015 |
3340 |
320.11 |
| Nov 25 2015 |
5109 |
320.11 |
| Nov 18 2015 |
3340 |
320.11 |
| Nov 18 2015 |
5109 |
320.11 |
| Nov 11 2015 |
3340 |
320.11 |
| Nov 11 2015 |
5110 |
320.11 |
| Nov 04 2015 |
3340 |
320.11 |
| Nov 04 2015 |
5110 |
320.11 |
| Oct 28 2015 |
3331 |
320.11 |
| Oct 28 2015 |
5103 |
320.11 |
| Oct 21 2015 |
3337 |
320.11 |
| Oct 21 2015 |
5108 |
320.11 |
| Oct 14 2015 |
3336 |
320.11 |
| Oct 14 2015 |
5109 |
320.11 |
| Oct 07 2015 |
3335 |
320.11 |
| Oct 07 2015 |
5106 |
320.11 |
| Sep 30 2015 |
3336 |
320.11 |
| Sep 30 2015 |
5110 |
320.11 |
| Sep 23 2015 |
3344 |
320.11 |
| Sep 23 2015 |
5150 |
320.11 |
| Sep 16 2015 |
3355 |
320.11 |
| Sep 16 2015 |
5154 |
320.11 |
| Sep 09 2015 |
3349 |
320.11 |
| Sep 09 2015 |
5164 |
320.11 |
| Aug 19 2015 |
463 |
237.28 |
| Aug 19 2015 |
852 |
237.28 |
| Aug 12 2015 |
463 |
237.28 |
| Aug 12 2015 |
816 |
237.28 |
| Aug 05 2015 |
461 |
237.28 |
| Aug 05 2015 |
824 |
237.28 |
| Jul 29 2015 |
465 |
237.28 |
| Jul 29 2015 |
828 |
237.28 |
| Jul 22 2015 |
454 |
237.28 |
| Jul 22 2015 |
814 |
237.28 |
| Jul 15 2015 |
476 |
237.28 |
| Jul 15 2015 |
842 |
237.28 |
| Jul 08 2015 |
499 |
237.28 |
| Jul 08 2015 |
15673 |
448.73 |
| Jul 08 2015 |
7823 |
343.01 |
| Jul 01 2015 |
513 |
237.28 |
| Jul 01 2015 |
15767 |
448.73 |
| Jul 01 2015 |
7878 |
343.01 |
| Jun 24 2015 |
518 |
237.28 |
| Jun 24 2015 |
15800 |
448.73 |
| Jun 24 2015 |
7964 |
343.01 |
| Jun 17 2015 |
516 |
237.28 |
| Jun 17 2015 |
15737 |
448.73 |
| Jun 17 2015 |
8038 |
343.01 |
| Jun 10 2015 |
15879 |
448.73 |
| Jun 10 2015 |
536 |
237.28 |
| Jun 10 2015 |
7983 |
343.01 |
| Jun 03 2015 |
548 |
237.28 |
| Jun 03 2015 |
16066 |
448.73 |
| Jun 03 2015 |
8094 |
343.01 |
| May 27 2015 |
544 |
237.28 |
| May 27 2015 |
15900 |
448.73 |
| May 27 2015 |
8084 |
343.01 |
| May 20 2015 |
15959 |
448.61 |
| May 20 2015 |
558 |
237.28 |
| May 20 2015 |
12338 |
378.17 |
| May 13 2015 |
559 |
237.28 |
| May 13 2015 |
16124 |
448.61 |
| May 13 2015 |
12425 |
378.17 |
| May 06 2015 |
15970 |
448.61 |
| May 06 2015 |
452 |
237.28 |
| May 06 2015 |
12156 |
378.17 |
| Apr 29 2015 |
468 |
237.28 |
| Apr 29 2015 |
10722 |
402.08 |
| Apr 29 2015 |
10092 |
360.88 |
| Apr 22 2015 |
10773 |
402.08 |
| Apr 22 2015 |
479 |
237.28 |
| Apr 22 2015 |
10169 |
360.88 |
| Apr 15 2015 |
487 |
237.28 |
| Apr 15 2015 |
10641 |
402.08 |
| Apr 15 2015 |
10216 |
360.88 |
| Apr 08 2015 |
10641 |
402.08 |
| Apr 08 2015 |
500 |
237.28 |
| Apr 08 2015 |
10227 |
360.88 |
| Apr 01 2015 |
516 |
237.28 |
| Apr 01 2015 |
10754 |
402.08 |
| Apr 01 2015 |
10405 |
360.88 |
| Mar 25 2015 |
502 |
237.28 |
| Mar 25 2015 |
10374 |
402.08 |
| Mar 25 2015 |
10117 |
360.88 |
| Mar 18 2015 |
506 |
237.28 |
| Mar 18 2015 |
10116 |
402.08 |
| Mar 18 2015 |
9955 |
360.88 |
| Mar 11 2015 |
10350 |
402.08 |
| Mar 11 2015 |
522 |
237.28 |
| Mar 11 2015 |
10312 |
360.88 |
| Mar 04 2015 |
540 |
237.28 |
| Mar 04 2015 |
10492 |
402.08 |
| Mar 04 2015 |
10417 |
360.88 |
| Feb 25 2015 |
10520 |
402.08 |
| Feb 25 2015 |
543 |
237.28 |
| Feb 25 2015 |
10437 |
360.88 |
| Feb 18 2015 |
10610 |
402.08 |
| Feb 18 2015 |
547 |
237.28 |
| Feb 18 2015 |
10516 |
360.88 |
| Feb 11 2015 |
10649 |
402.08 |
| Feb 11 2015 |
550 |
237.28 |
| Feb 11 2015 |
10533 |
360.88 |
| Feb 04 2015 |
548 |
237.28 |
| Feb 04 2015 |
10678 |
402.08 |
| Feb 04 2015 |
10546 |
360.88 |
| Jan 28 2015 |
551 |
237.28 |
| Jan 28 2015 |
10671 |
402.08 |
| Jan 28 2015 |
10549 |
360.88 |
| Jan 21 2015 |
555 |
237.28 |
| Jan 21 2015 |
10690 |
402.08 |
| Jan 21 2015 |
10556 |
360.88 |
| Jan 14 2015 |
10702 |
402.08 |
| Jan 14 2015 |
556 |
237.28 |
| Jan 14 2015 |
10579 |
360.88 |
| Jan 07 2015 |
10702 |
402.08 |
| Jan 07 2015 |
559 |
237.28 |
| Jan 07 2015 |
10566 |
360.88 |
| Dec 31 2014 |
559 |
237.28 |
| Dec 31 2014 |
10702 |
402.08 |
| Dec 31 2014 |
10565 |
360.88 |
| Dec 24 2014 |
10702 |
402.08 |
| Dec 24 2014 |
559 |
237.28 |
| Dec 24 2014 |
10565 |
360.88 |
| Dec 17 2014 |
559 |
237.28 |
| Dec 17 2014 |
10702 |
402.08 |
| Dec 17 2014 |
10561 |
360.88 |
| Dec 10 2014 |
559 |
237.28 |
| Dec 10 2014 |
10702 |
402.08 |
| Dec 10 2014 |
10561 |
360.88 |
| Dec 03 2014 |
559 |
237.28 |
| Dec 03 2014 |
10702 |
402.08 |
| Dec 03 2014 |
10561 |
360.88 |
| Nov 26 2014 |
10702 |
402.08 |
| Nov 26 2014 |
559 |
237.28 |
| Nov 26 2014 |
10561 |
360.88 |
| Nov 19 2014 |
559 |
237.28 |
| Nov 19 2014 |
10702 |
402.08 |
| Nov 19 2014 |
10561 |
360.88 |
| Nov 12 2014 |
559 |
237.28 |
| Nov 12 2014 |
10702 |
402.08 |
| Nov 12 2014 |
10561 |
360.88 |
| Nov 05 2014 |
10702 |
402.08 |
| Nov 05 2014 |
559 |
237.28 |
| Nov 05 2014 |
10561 |
360.88 |
| Oct 29 2014 |
10700 |
402.08 |
| Oct 29 2014 |
559 |
237.28 |
| Oct 29 2014 |
10560 |
360.88 |
| Oct 22 2014 |
559 |
237.28 |
| Oct 22 2014 |
10686 |
402.08 |
| Oct 22 2014 |
10571 |
360.88 |
| Oct 15 2014 |
10649 |
402.08 |
| Oct 15 2014 |
559 |
237.28 |
| Oct 15 2014 |
10551 |
360.88 |
| Oct 08 2014 |
10654 |
402.08 |
| Oct 08 2014 |
560 |
237.28 |
| Oct 08 2014 |
10559 |
360.88 |
| Oct 01 2014 |
565 |
237.28 |
| Oct 01 2014 |
10663 |
402.08 |
| Oct 01 2014 |
10569 |
360.88 |
| Sep 24 2014 |
561 |
237.28 |
| Sep 24 2014 |
10721 |
402.08 |
| Sep 24 2014 |
10556 |
360.88 |
| Sep 17 2014 |
10646 |
402.08 |
| Sep 17 2014 |
567 |
237.28 |
| Sep 17 2014 |
10560 |
360.88 |
| Sep 10 2014 |
563 |
237.28 |
| Sep 10 2014 |
10660 |
402.08 |
| Sep 10 2014 |
10556 |
360.88 |
| Sep 03 2014 |
10666 |
402.08 |
| Sep 03 2014 |
16053 |
402.08 |
| Aug 27 2014 |
2785 |
295.73 |
| Aug 27 2014 |
10558 |
402.08 |
| Aug 27 2014 |
12485 |
375.49 |
| Aug 20 2014 |
10547 |
402.08 |
| Aug 20 2014 |
2778 |
295.73 |
| Aug 20 2014 |
12501 |
375.49 |
| Aug 13 2014 |
2812 |
295.73 |
| Aug 13 2014 |
10535 |
402.08 |
| Aug 13 2014 |
12547 |
375.49 |
| Aug 06 2014 |
2840 |
295.73 |
| Aug 06 2014 |
10669 |
402.08 |
| Aug 06 2014 |
12610 |
375.49 |
| Jul 30 2014 |
10692 |
402.08 |
| Jul 30 2014 |
2859 |
295.73 |
| Jul 30 2014 |
12695 |
375.49 |
| Jul 23 2014 |
2849 |
295.73 |
| Jul 23 2014 |
8280 |
378.75 |
| Jul 23 2014 |
9647 |
351.08 |
| Jul 16 2014 |
2812 |
295.73 |
| Jul 16 2014 |
8353 |
378.75 |
| Jul 16 2014 |
9625 |
351.08 |
| Jul 09 2014 |
2882 |
295.73 |
| Jul 09 2014 |
5528 |
346.24 |
| Jul 09 2014 |
7771 |
333.61 |
| Jul 02 2014 |
2924 |
295.73 |
| Jul 02 2014 |
5567 |
346.24 |
| Jul 02 2014 |
7891 |
333.61 |
| Jun 25 2014 |
2563 |
287.84 |
| Jun 25 2014 |
5630 |
346.24 |
| Jun 25 2014 |
6803 |
322.88 |
| Jun 18 2014 |
4358 |
318.42 |
| Jun 18 2014 |
5654 |
346.24 |
| Jun 18 2014 |
4832 |
299.8 |
| Jun 11 2014 |
4530 |
329.02 |
| Jun 11 2014 |
4212 |
315.2 |
| Jun 11 2014 |
3935 |
287.32 |
| Jun 04 2014 |
4405 |
351.18 |
| Jun 04 2014 |
3191 |
296.24 |
| Jun 04 2014 |
3949 |
318.57 |
| Jun 04 2014 |
3572 |
280.87 |
| May 28 2014 |
3235 |
296.24 |
| May 28 2014 |
4437 |
351.18 |
| May 28 2014 |
2293 |
286.09 |
| May 28 2014 |
3372 |
277.08 |
| May 21 2014 |
2604 |
293.16 |
| May 21 2014 |
3286 |
296.24 |
| May 21 2014 |
4427 |
351.18 |
| May 21 2014 |
3411 |
277.08 |
| May 14 2014 |
2457 |
289.2 |
| May 14 2014 |
3321 |
296.24 |
| May 14 2014 |
4490 |
351.18 |
| May 14 2014 |
3441 |
277.08 |
| May 07 2014 |
3320 |
296.24 |
| May 07 2014 |
4272 |
351.18 |
| May 07 2014 |
2433 |
289.2 |
| May 07 2014 |
3417 |
277.08 |
| Apr 30 2014 |
2577 |
289.2 |
| Apr 30 2014 |
3487 |
296.24 |
| Apr 30 2014 |
4486 |
351.18 |
| Apr 30 2014 |
3546 |
277.08 |
| Apr 23 2014 |
2656 |
289.2 |
| Apr 23 2014 |
3528 |
296.24 |
| Apr 23 2014 |
4630 |
351.18 |
| Apr 23 2014 |
3612 |
277.08 |
| Apr 16 2014 |
4583 |
351.18 |
| Apr 16 2014 |
3538 |
296.24 |
| Apr 16 2014 |
2652 |
289.2 |
| Apr 16 2014 |
3629 |
277.08 |
| Apr 09 2014 |
3606 |
296.24 |
| Apr 09 2014 |
4591 |
351.18 |
| Apr 09 2014 |
2793 |
289.2 |
| Apr 09 2014 |
3703 |
277.08 |
| Apr 02 2014 |
2817 |
289.2 |
| Apr 02 2014 |
3658 |
296.24 |
| Apr 02 2014 |
4482 |
351.18 |
| Apr 02 2014 |
3601 |
277.08 |
| Mar 26 2014 |
4477 |
351.18 |
| Mar 26 2014 |
3734 |
296.24 |
| Mar 26 2014 |
2797 |
289.2 |
| Mar 26 2014 |
3630 |
277.08 |
| Mar 19 2014 |
4566 |
351.18 |
| Mar 19 2014 |
3768 |
296.24 |
| Mar 19 2014 |
2796 |
289.2 |
| Mar 19 2014 |
3670 |
277.08 |
| Mar 12 2014 |
3791 |
296.24 |
| Mar 12 2014 |
4595 |
351.18 |
| Mar 12 2014 |
2828 |
289.2 |
| Mar 12 2014 |
3695 |
277.08 |
| Mar 05 2014 |
2815 |
289.2 |
| Mar 05 2014 |
3823 |
296.24 |
| Mar 05 2014 |
4557 |
351.18 |
| Mar 05 2014 |
3720 |
277.08 |
| Feb 26 2014 |
3847 |
296.24 |
| Feb 26 2014 |
4592 |
351.18 |
| Feb 26 2014 |
2846 |
289.2 |
| Feb 26 2014 |
3753 |
277.08 |
| Feb 19 2014 |
4606 |
351.18 |
| Feb 19 2014 |
3871 |
296.24 |
| Feb 19 2014 |
2915 |
289.2 |
| Feb 19 2014 |
3788 |
277.08 |
| Feb 12 2014 |
2917 |
289.2 |
| Feb 12 2014 |
3863 |
296.24 |
| Feb 12 2014 |
4636 |
351.18 |
| Feb 12 2014 |
3792 |
277.08 |
| Feb 05 2014 |
4632 |
351.18 |
| Feb 05 2014 |
3919 |
296.24 |
| Feb 05 2014 |
2944 |
289.2 |
| Feb 05 2014 |
3833 |
277.08 |
| Jan 29 2014 |
3954 |
296.24 |
| Jan 29 2014 |
4632 |
351.18 |
| Jan 29 2014 |
2941 |
289.2 |
| Jan 29 2014 |
3854 |
277.08 |
| Jan 22 2014 |
4633 |
351.18 |
| Jan 22 2014 |
3969 |
296.24 |
| Jan 22 2014 |
2934 |
289.2 |
| Jan 22 2014 |
3854 |
277.08 |
| Jan 15 2014 |
4633 |
351.18 |
| Jan 15 2014 |
3984 |
296.24 |
| Jan 15 2014 |
2934 |
289.2 |
| Jan 15 2014 |
3864 |
277.08 |
| Jan 08 2014 |
3987 |
296.24 |
| Jan 08 2014 |
4633 |
351.18 |
| Jan 08 2014 |
2934 |
289.2 |
| Jan 08 2014 |
3869 |
277.08 |
| Jan 01 2014 |
3987 |
296.24 |
| Jan 01 2014 |
4633 |
351.18 |
| Jan 01 2014 |
2934 |
289.2 |
| Jan 01 2014 |
3871 |
277.08 |
| Dec 25 2013 |
2934 |
289.2 |
| Dec 25 2013 |
4638 |
351.18 |
| Dec 25 2013 |
3987 |
296.24 |
| Dec 25 2013 |
3871 |
277.08 |
| Dec 18 2013 |
4638 |
351.18 |
| Dec 18 2013 |
3987 |
296.24 |
| Dec 18 2013 |
2934 |
289.2 |
| Dec 18 2013 |
3871 |
277.08 |
| Dec 11 2013 |
4639 |
351.18 |
| Dec 11 2013 |
3987 |
296.24 |
| Dec 11 2013 |
2934 |
289.2 |
| Dec 11 2013 |
3871 |
277.08 |
| Dec 04 2013 |
2935 |
289.2 |
| Dec 04 2013 |
3987 |
296.24 |
| Dec 04 2013 |
4639 |
351.18 |
| Dec 04 2013 |
3871 |
277.08 |
| Nov 27 2013 |
2935 |
289.2 |
| Nov 27 2013 |
3987 |
296.24 |
| Nov 27 2013 |
4639 |
351.18 |
| Nov 27 2013 |
3871 |
277.08 |
| Nov 20 2013 |
3987 |
296.24 |
| Nov 20 2013 |
4640 |
351.18 |
| Nov 20 2013 |
2935 |
289.2 |
| Nov 20 2013 |
3872 |
277.08 |
| Nov 13 2013 |
2935 |
289.2 |
| Nov 13 2013 |
3987 |
296.24 |
| Nov 13 2013 |
4640 |
351.18 |
| Nov 13 2013 |
3872 |
277.08 |
| Nov 06 2013 |
2935 |
289.2 |
| Nov 06 2013 |
4640 |
351.18 |
| Nov 06 2013 |
3987 |
296.24 |
| Nov 06 2013 |
3872 |
277.08 |
| Oct 30 2013 |
4640 |
351.18 |
| Oct 30 2013 |
3987 |
296.24 |
| Oct 30 2013 |
2935 |
289.2 |
| Oct 30 2013 |
3871 |
277.08 |
| Oct 23 2013 |
3987 |
296.24 |
| Oct 23 2013 |
4640 |
351.18 |
| Oct 23 2013 |
2936 |
289.2 |
| Oct 23 2013 |
3870 |
277.08 |
| Oct 16 2013 |
2950 |
289.2 |
| Oct 16 2013 |
3980 |
296.24 |
| Oct 16 2013 |
4634 |
351.18 |
| Oct 16 2013 |
3874 |
277.08 |
| Oct 09 2013 |
4622 |
351.18 |
| Oct 09 2013 |
3991 |
296.24 |
| Oct 09 2013 |
2950 |
289.2 |
| Oct 09 2013 |
3891 |
277.08 |
| Oct 02 2013 |
3992 |
296.24 |
| Oct 02 2013 |
4646 |
351.18 |
| Oct 02 2013 |
2950 |
289.2 |
| Oct 02 2013 |
3895 |
277.08 |
| Sep 25 2013 |
3970 |
296.24 |
| Sep 25 2013 |
4633 |
351.18 |
| Sep 25 2013 |
2942 |
289.2 |
| Sep 25 2013 |
3898 |
277.08 |
| Sep 18 2013 |
2930 |
289.2 |
| Sep 18 2013 |
3952 |
296.24 |
| Sep 18 2013 |
4613 |
351.18 |
| Sep 18 2013 |
3867 |
277.08 |
| Sep 11 2013 |
4528 |
351.18 |
| Sep 11 2013 |
3936 |
296.24 |
| Sep 11 2013 |
2949 |
289.2 |
| Sep 11 2013 |
3871 |
277.08 |
| Sep 04 2013 |
4890 |
310.07 |
| Sep 04 2013 |
4558 |
351.18 |
| Sep 04 2013 |
2957 |
289.2 |
| Sep 04 2013 |
3893 |
277.08 |
| Aug 28 2013 |
2973 |
289.2 |
| Aug 28 2013 |
4716 |
351.18 |
| Aug 28 2013 |
4909 |
310.07 |
| Aug 28 2013 |
3934 |
277.08 |
| Aug 21 2013 |
4702 |
351.18 |
| Aug 21 2013 |
4955 |
310.07 |
| Aug 21 2013 |
2980 |
289.2 |
| Aug 21 2013 |
3980 |
277.08 |
| Aug 14 2013 |
4979 |
310.07 |
| Aug 14 2013 |
4325 |
351.18 |
| Aug 14 2013 |
3001 |
289.2 |
| Aug 14 2013 |
3840 |
277.08 |
| Aug 07 2013 |
4365 |
351.18 |
| Aug 07 2013 |
5053 |
310.07 |
| Aug 07 2013 |
3002 |
289.2 |
| Aug 07 2013 |
3906 |
277.08 |
| Jul 31 2013 |
4368 |
351.18 |
| Jul 31 2013 |
5106 |
310.07 |
| Jul 31 2013 |
3069 |
289.2 |
| Jul 31 2013 |
3948 |
277.08 |
| Jul 24 2013 |
3607 |
285.28 |
| Jul 24 2013 |
4391 |
351.18 |
| Jul 24 2013 |
3065 |
289.2 |
| Jul 24 2013 |
3965 |
277.08 |
| Jul 17 2013 |
3149 |
275.97 |
| Jul 17 2013 |
4294 |
351.18 |
| Jul 17 2013 |
3082 |
289.2 |
| Jul 17 2013 |
3965 |
277.08 |
| Jul 10 2013 |
3229 |
291.87 |
| Jul 10 2013 |
3190 |
275.97 |
| Jul 10 2013 |
4377 |
351.18 |
| Jul 10 2013 |
3518 |
269.03 |
| Jul 03 2013 |
3223 |
275.97 |
| Jul 03 2013 |
4290 |
351.18 |
| Jul 03 2013 |
3238 |
291.87 |
| Jul 03 2013 |
3490 |
269.03 |
| Jun 26 2013 |
4217 |
351.18 |
| Jun 26 2013 |
2815 |
265.87 |
| Jun 26 2013 |
3624 |
299.11 |
| Jun 26 2013 |
4212 |
279.17 |
| Jun 19 2013 |
3687 |
299.11 |
| Jun 19 2013 |
4123 |
351.18 |
| Jun 19 2013 |
2873 |
265.87 |
| Jun 19 2013 |
4282 |
279.17 |
| Jun 12 2013 |
5019 |
321.45 |
| Jun 12 2013 |
2778 |
263.76 |
| Jun 12 2013 |
4654 |
282.99 |
| Jun 05 2013 |
2764 |
263.76 |
| Jun 05 2013 |
5004 |
321.45 |
| Jun 05 2013 |
4665 |
282.99 |
| May 29 2013 |
2806 |
263.76 |
| May 29 2013 |
3439 |
263.76 |
| May 22 2013 |
2520 |
272.85 |
| May 22 2013 |
2877 |
263.76 |
| May 22 2013 |
3730 |
266.79 |
| May 15 2013 |
2926 |
263.76 |
| May 15 2013 |
2545 |
272.85 |
| May 15 2013 |
3768 |
266.79 |
| May 08 2013 |
2926 |
263.76 |
| May 08 2013 |
2540 |
272.85 |
| May 08 2013 |
3741 |
266.79 |
| May 01 2013 |
2645 |
272.85 |
| May 01 2013 |
3013 |
263.76 |
| May 01 2013 |
3823 |
266.79 |
| Apr 24 2013 |
3048 |
263.76 |
| Apr 24 2013 |
2634 |
272.85 |
| Apr 24 2013 |
3875 |
266.79 |
| Apr 17 2013 |
3098 |
263.76 |
| Apr 17 2013 |
2707 |
272.85 |
| Apr 17 2013 |
3945 |
266.79 |
| Apr 10 2013 |
3101 |
263.76 |
| Apr 10 2013 |
2785 |
272.85 |
| Apr 10 2013 |
4001 |
266.79 |
| Apr 03 2013 |
2802 |
272.85 |
| Apr 03 2013 |
3102 |
263.76 |
| Apr 03 2013 |
4033 |
266.79 |
| Mar 27 2013 |
3155 |
263.76 |
| Mar 27 2013 |
2894 |
272.85 |
| Mar 27 2013 |
4081 |
266.79 |
| Mar 20 2013 |
3121 |
263.76 |
| Mar 20 2013 |
2896 |
272.85 |
| Mar 20 2013 |
4099 |
266.79 |
| Mar 13 2013 |
2037 |
272.85 |
| Mar 13 2013 |
4120 |
266.79 |
| Oct 19 2012 |
2514 |
263.76 |
| Oct 19 2012 |
2669 |
272.85 |
| Oct 19 2012 |
3434 |
266.79 |
| Sep 23 2012 |
2678 |
272.85 |
| Sep 23 2012 |
2515 |
263.76 |
| Sep 23 2012 |
3433 |
266.79 |
| Aug 31 2012 |
2461 |
263.76 |
| Aug 31 2012 |
2617 |
272.85 |
| Aug 31 2012 |
3391 |
266.79 |
| Aug 24 2012 |
2599 |
272.85 |
| Aug 24 2012 |
2439 |
263.76 |
| Aug 24 2012 |
3383 |
266.79 |
| Aug 10 2012 |
2410 |
263.76 |
| Aug 10 2012 |
2574 |
272.85 |
| Aug 10 2012 |
3364 |
266.79 |
| Aug 03 2012 |
2556 |
272.85 |
| Aug 03 2012 |
2386 |
263.76 |
| Aug 03 2012 |
3354 |
266.79 |
| Jul 27 2012 |
2544 |
272.85 |
| Jul 27 2012 |
3296 |
286.58 |
| Jul 27 2012 |
3978 |
279.71 |
| Jul 06 2012 |
2488 |
272.85 |
| Jul 06 2012 |
3592 |
272.85 |
| Jun 22 2012 |
2494 |
272.85 |
| Jun 22 2012 |
3448 |
272.85 |
| Jun 15 2012 |
2457 |
272.85 |
| Jun 15 2012 |
3689 |
272.85 |
| Jun 08 2012 |
2465 |
272.85 |
| Jun 08 2012 |
3689 |
272.85 |
| Jun 01 2012 |
2530 |
272.85 |
| Jun 01 2012 |
3685 |
272.85 |
