| Jul 08 2021 |
3883 |
446.14 |
| Jul 08 2021 |
5128 |
446.14 |
| Jul 01 2021 |
3822 |
446.14 |
| Jul 01 2021 |
5085 |
446.14 |
| Jun 24 2021 |
3794 |
446.14 |
| Jun 24 2021 |
5018 |
446.14 |
| Jun 17 2021 |
3630 |
446.14 |
| Jun 17 2021 |
4904 |
446.14 |
| Jun 10 2021 |
3574 |
446.14 |
| Jun 10 2021 |
4658 |
446.14 |
| Jun 03 2021 |
4442 |
446.14 |
| May 27 2021 |
3569 |
446.14 |
| May 27 2021 |
4484 |
446.14 |
| May 07 2021 |
12354 |
446.14 |
| Jul 10 2020 |
5443 |
446.14 |
| Jul 10 2020 |
7533 |
446.14 |
| Jul 03 2020 |
5496 |
446.14 |
| Jul 03 2020 |
7621 |
446.14 |
| Jun 26 2020 |
5881 |
446.14 |
| Jun 26 2020 |
8037 |
446.14 |
| Jun 19 2020 |
6057 |
446.14 |
| Jun 19 2020 |
8353 |
446.14 |
| Jun 12 2020 |
6271 |
446.14 |
| Jun 12 2020 |
8618 |
446.14 |
| Jun 05 2020 |
6532 |
446.14 |
| Jun 05 2020 |
8892 |
446.14 |
| May 29 2020 |
6804 |
446.14 |
| May 29 2020 |
9173 |
446.14 |
| May 22 2020 |
7072 |
446.14 |
| May 22 2020 |
9502 |
446.14 |
| May 15 2020 |
7226 |
446.14 |
| May 15 2020 |
9827 |
446.14 |
| May 08 2020 |
7396 |
446.14 |
| May 08 2020 |
10071 |
446.14 |
| May 01 2020 |
7765 |
446.14 |
| May 01 2020 |
10610 |
446.14 |
| Apr 24 2020 |
8033 |
446.14 |
| Apr 24 2020 |
11291 |
446.14 |
| Apr 17 2020 |
8077 |
446.14 |
| Apr 17 2020 |
11541 |
446.14 |
| Apr 10 2020 |
8258 |
446.14 |
| Apr 10 2020 |
11806 |
446.14 |
| Apr 03 2020 |
8459 |
446.14 |
| Apr 03 2020 |
12130 |
446.14 |
| Mar 27 2020 |
8623 |
446.14 |
| Mar 27 2020 |
12451 |
446.14 |
| Mar 20 2020 |
8761 |
446.14 |
| Mar 20 2020 |
12624 |
446.14 |
| Mar 13 2020 |
8813 |
446.14 |
| Mar 13 2020 |
12784 |
446.14 |
| Mar 06 2020 |
8882 |
446.14 |
| Mar 06 2020 |
12908 |
446.14 |
| Feb 28 2020 |
8864 |
446.14 |
| Feb 28 2020 |
12937 |
446.14 |
| Feb 21 2020 |
8756 |
446.14 |
| Feb 21 2020 |
12814 |
446.14 |
| Feb 14 2020 |
8803 |
446.14 |
| Feb 14 2020 |
12861 |
446.14 |
| Feb 07 2020 |
8735 |
446.14 |
| Feb 07 2020 |
12778 |
446.14 |
| Jan 31 2020 |
8748 |
446.14 |
| Jan 31 2020 |
12819 |
446.14 |
| Jan 24 2020 |
8768 |
446.14 |
| Jan 24 2020 |
12815 |
446.14 |
| Jan 17 2020 |
8700 |
446.14 |
| Jan 17 2020 |
12739 |
446.14 |
| Jan 10 2020 |
8698 |
446.14 |
| Jan 10 2020 |
12738 |
446.14 |
| Jan 03 2020 |
8705 |
446.14 |
| Jan 03 2020 |
12747 |
446.14 |
| Dec 27 2019 |
8699 |
446.14 |
| Dec 27 2019 |
12744 |
446.14 |
| Dec 20 2019 |
8699 |
446.14 |
| Dec 20 2019 |
12744 |
446.14 |
| Dec 13 2019 |
8700 |
446.14 |
| Dec 13 2019 |
12745 |
446.14 |
| Dec 06 2019 |
8689 |
446.14 |
| Dec 06 2019 |
12734 |
446.14 |
| Nov 29 2019 |
8669 |
446.14 |
| Nov 29 2019 |
12729 |
446.14 |
| Nov 22 2019 |
8669 |
446.14 |
| Nov 22 2019 |
12729 |
446.14 |
| Nov 15 2019 |
8670 |
446.14 |
| Nov 15 2019 |
12734 |
446.14 |
| Nov 08 2019 |
8674 |
446.14 |
| Nov 08 2019 |
12687 |
446.14 |
| Nov 01 2019 |
8669 |
446.14 |
| Nov 01 2019 |
12518 |
446.14 |
| Oct 25 2019 |
8687 |
446.14 |
| Oct 25 2019 |
12535 |
446.14 |
| Oct 18 2019 |
8687 |
446.14 |
| Oct 18 2019 |
12552 |
446.14 |
| Oct 11 2019 |
8689 |
446.14 |
| Oct 11 2019 |
12540 |
446.14 |
| Oct 04 2019 |
8703 |
446.14 |
| Oct 04 2019 |
12526 |
446.14 |
| Sep 27 2019 |
8705 |
446.14 |
| Sep 27 2019 |
12643 |
446.14 |
| Sep 20 2019 |
8710 |
446.14 |
| Sep 20 2019 |
12641 |
446.14 |
| Sep 13 2019 |
8668 |
446.14 |
| Sep 13 2019 |
12631 |
446.14 |
| Sep 06 2019 |
8678 |
446.14 |
| Sep 06 2019 |
12847 |
446.14 |
| Aug 30 2019 |
8788 |
446.14 |
| Aug 30 2019 |
12940 |
446.14 |
| Aug 23 2019 |
5180 |
407.35 |
| Aug 23 2019 |
7927 |
407.35 |
| Aug 16 2019 |
5208 |
407.35 |
| Aug 16 2019 |
7929 |
407.35 |
| Aug 09 2019 |
5221 |
407.35 |
| Aug 09 2019 |
7959 |
407.35 |
| Aug 02 2019 |
5263 |
407.35 |
| Aug 02 2019 |
8011 |
407.35 |
| Jul 26 2019 |
5321 |
407.35 |
| Jul 26 2019 |
8089 |
407.35 |
| Jul 19 2019 |
5325 |
407.35 |
| Jul 19 2019 |
8128 |
407.35 |
| Jul 12 2019 |
3989 |
387.95 |
| Jul 12 2019 |
5979 |
387.95 |
| Jul 05 2019 |
4161 |
387.95 |
| Jul 05 2019 |
6171 |
387.95 |
| Jun 28 2019 |
4208 |
387.95 |
| Jun 28 2019 |
6250 |
387.95 |
| Jun 21 2019 |
4217 |
387.95 |
| Jun 21 2019 |
6221 |
387.95 |
| Jun 14 2019 |
4266 |
387.95 |
| Jun 14 2019 |
6259 |
387.95 |
| Jun 07 2019 |
4348 |
387.95 |
| Jun 07 2019 |
6340 |
387.95 |
| May 31 2019 |
4353 |
387.95 |
| May 31 2019 |
6361 |
387.95 |
| May 24 2019 |
4426 |
387.95 |
| May 24 2019 |
6419 |
387.95 |
| May 17 2019 |
4482 |
387.95 |
| May 17 2019 |
6487 |
387.95 |
| May 10 2019 |
4467 |
387.95 |
| May 10 2019 |
6416 |
387.95 |
| May 03 2019 |
4504 |
387.95 |
| May 03 2019 |
6466 |
387.95 |
| Apr 26 2019 |
4547 |
387.95 |
| Apr 26 2019 |
6410 |
387.95 |
| Apr 19 2019 |
4633 |
387.95 |
| Apr 19 2019 |
6377 |
387.95 |
| Apr 18 2019 |
4641 |
387.95 |
| Apr 12 2019 |
4741 |
387.95 |
| Apr 12 2019 |
6433 |
387.95 |
| Apr 05 2019 |
4644 |
387.95 |
| Apr 05 2019 |
6212 |
387.95 |
| Mar 29 2019 |
4597 |
387.95 |
| Mar 29 2019 |
6198 |
387.95 |
| Mar 22 2019 |
4567 |
387.95 |
| Mar 22 2019 |
6173 |
387.95 |
| Mar 15 2019 |
4561 |
387.95 |
| Mar 15 2019 |
6239 |
387.95 |
| Mar 08 2019 |
4530 |
387.95 |
| Mar 08 2019 |
6140 |
387.95 |
| Mar 01 2019 |
4536 |
387.95 |
| Mar 01 2019 |
6180 |
387.95 |
| Feb 22 2019 |
4558 |
387.95 |
| Feb 22 2019 |
6212 |
387.95 |
| Feb 15 2019 |
4546 |
387.95 |
| Feb 15 2019 |
6204 |
387.95 |
| Feb 08 2019 |
4528 |
387.95 |
| Feb 08 2019 |
6176 |
387.95 |
| Feb 01 2019 |
4538 |
387.95 |
| Feb 01 2019 |
6193 |
387.95 |
| Jan 25 2019 |
4539 |
387.95 |
| Jan 25 2019 |
6204 |
387.95 |
| Jan 18 2019 |
4544 |
387.95 |
| Jan 18 2019 |
6217 |
387.95 |
| Jan 11 2019 |
4544 |
387.95 |
| Jan 11 2019 |
6220 |
387.95 |
| Jan 04 2019 |
4550 |
387.95 |
| Jan 04 2019 |
6228 |
387.95 |
| Dec 28 2018 |
4550 |
387.95 |
| Dec 28 2018 |
6228 |
387.95 |
| Dec 21 2018 |
4550 |
387.95 |
| Dec 21 2018 |
6228 |
387.95 |
| Dec 14 2018 |
4550 |
387.95 |
| Dec 14 2018 |
6228 |
387.95 |
| Dec 07 2018 |
4548 |
387.95 |
| Dec 07 2018 |
6227 |
387.95 |
| Nov 30 2018 |
4548 |
387.95 |
| Nov 30 2018 |
6227 |
387.95 |
| Nov 23 2018 |
4548 |
387.95 |
| Nov 23 2018 |
6227 |
387.95 |
| Nov 16 2018 |
4548 |
387.95 |
| Nov 16 2018 |
6227 |
387.95 |
| Nov 09 2018 |
4548 |
387.95 |
| Nov 09 2018 |
6227 |
387.95 |
| Nov 02 2018 |
4548 |
387.95 |
| Nov 02 2018 |
6211 |
387.95 |
| Oct 26 2018 |
4548 |
387.95 |
| Oct 26 2018 |
6208 |
387.95 |
| Oct 19 2018 |
4548 |
387.95 |
| Oct 19 2018 |
6212 |
387.95 |
| Oct 12 2018 |
4552 |
387.95 |
| Oct 12 2018 |
6197 |
387.95 |
| Oct 05 2018 |
4546 |
387.95 |
| Oct 05 2018 |
6256 |
387.95 |
| Sep 28 2018 |
4553 |
387.95 |
| Sep 28 2018 |
6109 |
387.95 |
| Sep 21 2018 |
4540 |
387.95 |
| Sep 21 2018 |
6109 |
387.95 |
| Sep 14 2018 |
4566 |
387.95 |
| Sep 14 2018 |
6119 |
387.95 |
| Sep 07 2018 |
4418 |
385.17 |
| Sep 07 2018 |
5947 |
385.17 |
| Aug 31 2018 |
4461 |
385.17 |
| Aug 31 2018 |
5977 |
385.17 |
| Aug 24 2018 |
7766 |
425 |
| Aug 24 2018 |
10455 |
425 |
| Aug 17 2018 |
7903 |
425 |
| Aug 17 2018 |
10561 |
425 |
| Aug 10 2018 |
4489 |
385.71 |
| Aug 10 2018 |
6144 |
385.71 |
| Aug 03 2018 |
4532 |
385.71 |
| Aug 03 2018 |
6213 |
385.71 |
| Jul 27 2018 |
4549 |
385.71 |
| Jul 27 2018 |
6243 |
385.71 |
| Jul 20 2018 |
4632 |
385.71 |
| Jul 20 2018 |
6345 |
385.71 |
| Jul 13 2018 |
4503 |
385.71 |
| Jul 13 2018 |
6245 |
385.71 |
| Jul 06 2018 |
4377 |
385.71 |
| Jul 06 2018 |
5992 |
385.71 |
| Jun 29 2018 |
4407 |
385.71 |
| Jun 29 2018 |
6004 |
385.71 |
| Jun 22 2018 |
4574 |
385.71 |
| Jun 22 2018 |
6175 |
385.71 |
| Jun 15 2018 |
2692 |
358.08 |
| Jun 15 2018 |
3642 |
358.08 |
| Jun 08 2018 |
2771 |
358.08 |
| Jun 08 2018 |
3708 |
358.08 |
| Jun 01 2018 |
4299 |
383.1 |
| Jun 01 2018 |
2786 |
358.08 |
| Jun 01 2018 |
3940 |
358.08 |
| May 25 2018 |
2873 |
358.08 |
| May 25 2018 |
4328 |
383.1 |
| May 25 2018 |
4013 |
358.08 |
| May 18 2018 |
4369 |
383.1 |
| May 18 2018 |
2891 |
358.08 |
| May 18 2018 |
3991 |
358.08 |
| May 11 2018 |
2882 |
358.08 |
| May 11 2018 |
4394 |
383.1 |
| May 11 2018 |
4061 |
358.08 |
| May 04 2018 |
2990 |
358.08 |
| May 04 2018 |
4512 |
383.1 |
| May 04 2018 |
4174 |
358.08 |
| Apr 27 2018 |
3005 |
358.08 |
| Apr 27 2018 |
4535 |
383.1 |
| Apr 27 2018 |
4157 |
358.08 |
| Apr 20 2018 |
3051 |
358.08 |
| Apr 20 2018 |
4535 |
383.1 |
| Apr 20 2018 |
4212 |
358.08 |
| Apr 13 2018 |
3062 |
358.08 |
| Apr 13 2018 |
4516 |
383.1 |
| Apr 13 2018 |
4206 |
358.08 |
| Apr 06 2018 |
3051 |
358.08 |
| Apr 06 2018 |
4607 |
383.1 |
| Apr 06 2018 |
4229 |
358.08 |
| Mar 30 2018 |
3077 |
358.08 |
| Mar 30 2018 |
4756 |
383.1 |
| Mar 30 2018 |
4293 |
358.08 |
| Mar 23 2018 |
4853 |
383.1 |
| Mar 23 2018 |
3090 |
358.08 |
| Mar 23 2018 |
4358 |
358.08 |
| Mar 16 2018 |
4838 |
383.1 |
| Mar 16 2018 |
3098 |
358.08 |
| Mar 16 2018 |
4372 |
358.08 |
| Mar 09 2018 |
3095 |
358.08 |
| Mar 09 2018 |
4839 |
383.1 |
| Mar 09 2018 |
4396 |
358.08 |
| Mar 02 2018 |
3110 |
358.08 |
| Mar 02 2018 |
4887 |
383.1 |
| Mar 02 2018 |
4550 |
358.08 |
| Feb 23 2018 |
4932 |
383.1 |
| Feb 23 2018 |
3137 |
358.08 |
| Feb 23 2018 |
4588 |
358.08 |
| Feb 16 2018 |
3131 |
358.08 |
| Feb 16 2018 |
4959 |
383.1 |
| Feb 16 2018 |
4592 |
358.08 |
| Feb 09 2018 |
3134 |
358.08 |
| Feb 09 2018 |
4938 |
383.1 |
| Feb 09 2018 |
4588 |
358.08 |
| Feb 02 2018 |
3139 |
358.08 |
| Feb 02 2018 |
4936 |
383.1 |
| Feb 02 2018 |
4605 |
358.08 |
| Jan 26 2018 |
3142 |
358.08 |
| Jan 26 2018 |
4959 |
383.1 |
| Jan 26 2018 |
4611 |
358.08 |
| Jan 19 2018 |
3142 |
358.08 |
| Jan 19 2018 |
4959 |
383.1 |
| Jan 19 2018 |
4613 |
358.08 |
| Jan 12 2018 |
3148 |
358.08 |
| Jan 12 2018 |
4961 |
383.1 |
| Jan 12 2018 |
4623 |
358.08 |
| Jan 05 2018 |
4961 |
383.1 |
| Jan 05 2018 |
3154 |
358.08 |
| Jan 05 2018 |
4626 |
358.08 |
| Dec 29 2017 |
3154 |
358.08 |
| Dec 29 2017 |
4961 |
383.1 |
| Dec 29 2017 |
4626 |
358.08 |
| Dec 22 2017 |
3154 |
358.08 |
| Dec 22 2017 |
4961 |
383.1 |
| Dec 22 2017 |
4626 |
358.08 |
| Dec 15 2017 |
4961 |
383.1 |
| Dec 15 2017 |
3155 |
358.08 |
| Dec 15 2017 |
4626 |
358.08 |
| Dec 08 2017 |
4961 |
383.1 |
| Dec 08 2017 |
3155 |
358.08 |
| Dec 08 2017 |
4626 |
358.08 |
| Dec 01 2017 |
3155 |
358.08 |
| Dec 01 2017 |
4961 |
383.1 |
| Dec 01 2017 |
4626 |
358.08 |
| Nov 24 2017 |
4961 |
383.1 |
| Nov 24 2017 |
3155 |
358.08 |
| Nov 24 2017 |
4626 |
358.08 |
| Nov 17 2017 |
4961 |
383.1 |
| Nov 17 2017 |
3155 |
358.08 |
| Nov 17 2017 |
4626 |
358.08 |
| Nov 10 2017 |
3155 |
358.08 |
| Nov 10 2017 |
4966 |
383.1 |
| Nov 10 2017 |
4630 |
358.08 |
| Nov 03 2017 |
3155 |
358.08 |
| Nov 03 2017 |
4966 |
383.1 |
| Nov 03 2017 |
4630 |
358.08 |
| Oct 27 2017 |
5008 |
383.1 |
| Oct 27 2017 |
3155 |
358.08 |
| Oct 27 2017 |
4655 |
358.08 |
| Oct 20 2017 |
3162 |
358.08 |
| Oct 20 2017 |
4970 |
383.1 |
| Oct 20 2017 |
4644 |
358.08 |
| Oct 13 2017 |
3162 |
358.08 |
| Oct 13 2017 |
4992 |
383.1 |
| Oct 13 2017 |
4655 |
358.08 |
| Oct 06 2017 |
3161 |
358.08 |
| Oct 06 2017 |
4996 |
383.1 |
| Oct 06 2017 |
4655 |
358.08 |
| Sep 29 2017 |
4995 |
383.1 |
| Sep 29 2017 |
3162 |
358.08 |
| Sep 29 2017 |
4613 |
358.08 |
| Sep 22 2017 |
3158 |
358.08 |
| Sep 22 2017 |
5079 |
383.1 |
| Sep 22 2017 |
4654 |
358.08 |
| Sep 15 2017 |
3189 |
358.08 |
| Sep 15 2017 |
5103 |
383.1 |
| Sep 15 2017 |
4694 |
358.08 |
| Sep 08 2017 |
4485 |
376.24 |
| Sep 08 2017 |
6519 |
376.24 |
| Sep 01 2017 |
4547 |
376.24 |
| Sep 01 2017 |
6515 |
376.24 |
| Aug 25 2017 |
2968 |
352.7 |
| Aug 25 2017 |
4646 |
352.7 |
| Aug 18 2017 |
2995 |
352.7 |
| Aug 18 2017 |
4688 |
352.7 |
| Aug 11 2017 |
3360 |
358.99 |
| Aug 11 2017 |
5278 |
358.99 |
| Aug 04 2017 |
3420 |
358.99 |
| Aug 04 2017 |
5339 |
358.99 |
| Jul 28 2017 |
3450 |
358.99 |
| Jul 28 2017 |
5398 |
358.99 |
| Jul 21 2017 |
2636 |
344.01 |
| Jul 21 2017 |
4261 |
344.01 |
| Jul 14 2017 |
2677 |
344.01 |
| Jul 14 2017 |
4293 |
344.01 |
| Jul 07 2017 |
2714 |
344.01 |
| Jul 07 2017 |
13309 |
457.18 |
| Jul 07 2017 |
6341 |
366.64 |
| Jun 30 2017 |
13341 |
457.18 |
| Jun 30 2017 |
2726 |
344.01 |
| Jun 30 2017 |
6353 |
366.64 |
| Jun 23 2017 |
13515 |
457.18 |
| Jun 23 2017 |
3462 |
343.89 |
| Jun 23 2017 |
4365 |
343.89 |
| Jun 16 2017 |
3433 |
341.39 |
| Jun 16 2017 |
13553 |
457.18 |
| Jun 16 2017 |
6225 |
364.55 |
| Jun 09 2017 |
13420 |
457.18 |
| Jun 09 2017 |
3764 |
345.23 |
| Jun 09 2017 |
4386 |
345.23 |
| Jun 02 2017 |
13747 |
457.18 |
| Jun 02 2017 |
3778 |
345.23 |
| Jun 02 2017 |
4533 |
345.23 |
| May 26 2017 |
3533 |
341.07 |
| May 26 2017 |
13776 |
457.18 |
| May 26 2017 |
4229 |
341.07 |
| May 19 2017 |
3532 |
341.07 |
| May 19 2017 |
14124 |
457.18 |
| May 19 2017 |
4259 |
341.07 |
| May 12 2017 |
14190 |
457.18 |
| May 12 2017 |
3581 |
341.07 |
| May 12 2017 |
4299 |
341.07 |
| May 05 2017 |
3655 |
341.07 |
| May 05 2017 |
14230 |
457.18 |
| May 05 2017 |
4344 |
341.07 |
| Apr 28 2017 |
3562 |
341.07 |
| Apr 28 2017 |
14089 |
457.18 |
| Apr 28 2017 |
4358 |
341.07 |
| Apr 21 2017 |
3665 |
341.07 |
| Apr 21 2017 |
14311 |
457.18 |
| Apr 21 2017 |
4403 |
341.07 |
| Apr 14 2017 |
14442 |
457.18 |
| Apr 14 2017 |
3720 |
341.07 |
| Apr 14 2017 |
4476 |
341.07 |
| Apr 07 2017 |
3789 |
341.07 |
| Apr 07 2017 |
14296 |
457.18 |
| Apr 07 2017 |
4363 |
341.07 |
| Mar 31 2017 |
3915 |
341.07 |
| Mar 31 2017 |
14279 |
457.18 |
| Mar 31 2017 |
4438 |
341.07 |
| Mar 24 2017 |
14044 |
457.18 |
| Mar 24 2017 |
3840 |
341.07 |
| Mar 24 2017 |
4392 |
341.07 |
| Mar 17 2017 |
3890 |
341.07 |
| Mar 17 2017 |
14237 |
457.18 |
| Mar 17 2017 |
4431 |
341.07 |
| Mar 10 2017 |
3929 |
341.07 |
| Mar 10 2017 |
14228 |
457.18 |
| Mar 10 2017 |
4484 |
341.07 |
| Mar 03 2017 |
3897 |
341.07 |
| Mar 03 2017 |
14124 |
457.18 |
| Mar 03 2017 |
4491 |
341.07 |
| Feb 24 2017 |
3892 |
341.07 |
| Feb 24 2017 |
14224 |
457.18 |
| Feb 24 2017 |
4508 |
341.07 |
| Feb 17 2017 |
3755 |
341.07 |
| Feb 17 2017 |
14237 |
457.18 |
| Feb 17 2017 |
4539 |
341.07 |
| Feb 10 2017 |
3772 |
341.07 |
| Feb 10 2017 |
14397 |
457.18 |
| Feb 10 2017 |
4561 |
341.07 |
| Feb 03 2017 |
14360 |
457.18 |
| Feb 03 2017 |
3774 |
341.07 |
| Feb 03 2017 |
4575 |
341.07 |
| Jan 27 2017 |
3793 |
341.07 |
| Jan 27 2017 |
14345 |
457.18 |
| Jan 27 2017 |
4581 |
341.07 |
| Jan 20 2017 |
3799 |
341.07 |
| Jan 20 2017 |
14298 |
457.18 |
| Jan 20 2017 |
4594 |
341.07 |
| Jan 13 2017 |
14280 |
457.18 |
| Jan 13 2017 |
3801 |
341.07 |
| Jan 13 2017 |
4603 |
341.07 |
| Jan 06 2017 |
14280 |
457.18 |
| Jan 06 2017 |
3803 |
341.07 |
| Jan 06 2017 |
4602 |
341.07 |
| Dec 30 2016 |
3803 |
341.07 |
| Dec 30 2016 |
14280 |
457.18 |
| Dec 30 2016 |
4601 |
341.07 |
| Dec 23 2016 |
14280 |
457.18 |
| Dec 23 2016 |
3803 |
341.07 |
| Dec 23 2016 |
4601 |
341.07 |
| Dec 16 2016 |
14280 |
457.18 |
| Dec 16 2016 |
3804 |
341.07 |
| Dec 16 2016 |
4601 |
341.07 |
| Dec 09 2016 |
3802 |
341.07 |
| Dec 09 2016 |
14280 |
457.18 |
| Dec 09 2016 |
4601 |
341.07 |
| Dec 02 2016 |
3802 |
341.07 |
| Dec 02 2016 |
14280 |
457.18 |
| Dec 02 2016 |
4601 |
341.07 |
| Nov 25 2016 |
14280 |
457.18 |
| Nov 25 2016 |
3800 |
341.07 |
| Nov 25 2016 |
4599 |
341.07 |
| Nov 18 2016 |
3800 |
341.07 |
| Nov 18 2016 |
14280 |
457.18 |
| Nov 18 2016 |
4599 |
341.07 |
| Nov 11 2016 |
3800 |
341.07 |
| Nov 11 2016 |
14266 |
457.18 |
| Nov 11 2016 |
4597 |
341.07 |
| Nov 04 2016 |
3800 |
341.07 |
| Nov 04 2016 |
14266 |
457.18 |
| Nov 04 2016 |
4597 |
341.07 |
| Oct 28 2016 |
14284 |
457.18 |
| Oct 28 2016 |
3800 |
341.07 |
| Oct 28 2016 |
4599 |
341.07 |
| Oct 21 2016 |
3802 |
341.07 |
| Oct 21 2016 |
14297 |
457.18 |
| Oct 21 2016 |
4603 |
341.07 |
| Oct 14 2016 |
3823 |
341.07 |
| Oct 14 2016 |
14310 |
457.18 |
| Oct 14 2016 |
4629 |
341.07 |
| Oct 07 2016 |
14315 |
457.18 |
| Oct 07 2016 |
3823 |
341.07 |
| Oct 07 2016 |
4637 |
341.07 |
| Sep 30 2016 |
3823 |
341.07 |
| Sep 30 2016 |
14320 |
457.18 |
| Sep 30 2016 |
4638 |
341.07 |
| Sep 23 2016 |
3828 |
341.07 |
| Sep 23 2016 |
14154 |
457.18 |
| Sep 23 2016 |
4618 |
341.07 |
| Sep 16 2016 |
3848 |
341.07 |
| Sep 16 2016 |
14098 |
457.18 |
| Sep 16 2016 |
4634 |
341.07 |
| Sep 09 2016 |
3902 |
341.07 |
| Sep 09 2016 |
14215 |
457.18 |
| Sep 09 2016 |
4670 |
341.07 |
| Sep 02 2016 |
3977 |
341.07 |
| Sep 02 2016 |
14253 |
457.18 |
| Sep 02 2016 |
4728 |
341.07 |
| Aug 26 2016 |
3990 |
341.07 |
| Aug 26 2016 |
14022 |
457.18 |
| Aug 26 2016 |
4423 |
341.07 |
| Aug 19 2016 |
14041 |
457.18 |
| Aug 19 2016 |
3982 |
341.07 |
| Aug 19 2016 |
4436 |
341.07 |
| Aug 12 2016 |
4038 |
341.07 |
| Aug 12 2016 |
14052 |
457.18 |
| Aug 12 2016 |
5269 |
341.07 |
| Aug 05 2016 |
4065 |
341.07 |
| Aug 05 2016 |
14095 |
457.18 |
| Aug 05 2016 |
5360 |
341.07 |
| Jul 29 2016 |
13962 |
457.18 |
| Jul 29 2016 |
4105 |
341.07 |
| Jul 29 2016 |
5377 |
341.07 |
| Jul 22 2016 |
14087 |
457.18 |
| Jul 22 2016 |
5615 |
359.26 |
| Jul 22 2016 |
7256 |
359.26 |
| Jun 22 2016 |
7268 |
375.65 |
| Jun 22 2016 |
10029 |
375.65 |
| Jun 15 2016 |
8057 |
383.19 |
| Jun 15 2016 |
11130 |
383.19 |
| Jun 08 2016 |
8142 |
383.19 |
| Jun 08 2016 |
10182 |
417.17 |
| Jun 08 2016 |
12734 |
394.52 |
| Jun 01 2016 |
8200 |
383.19 |
| Jun 01 2016 |
10260 |
417.17 |
| Jun 01 2016 |
12960 |
394.52 |
| May 25 2016 |
8235 |
383.19 |
| May 25 2016 |
10271 |
417.17 |
| May 25 2016 |
12961 |
394.52 |
| May 18 2016 |
8296 |
383.19 |
| May 18 2016 |
8995 |
404.62 |
| May 18 2016 |
12960 |
393.91 |
| May 11 2016 |
9006 |
404.62 |
| May 11 2016 |
8253 |
383.19 |
| May 11 2016 |
12921 |
393.91 |
| May 04 2016 |
8182 |
383.19 |
| May 04 2016 |
8943 |
404.62 |
| May 04 2016 |
12893 |
393.91 |
| Apr 27 2016 |
8402 |
383.19 |
| Apr 27 2016 |
9172 |
404.62 |
| Apr 27 2016 |
13152 |
393.91 |
| Apr 20 2016 |
9172 |
404.62 |
| Apr 20 2016 |
8449 |
383.19 |
| Apr 20 2016 |
13221 |
393.91 |
| Apr 13 2016 |
8383 |
383.19 |
| Apr 13 2016 |
9381 |
404.62 |
| Apr 13 2016 |
13167 |
393.91 |
| Apr 06 2016 |
9584 |
404.62 |
| Apr 06 2016 |
8357 |
383.19 |
| Apr 06 2016 |
13257 |
393.91 |
| Mar 30 2016 |
9476 |
404.62 |
| Mar 30 2016 |
8289 |
383.19 |
| Mar 30 2016 |
13153 |
393.91 |
| Mar 23 2016 |
8303 |
383.19 |
| Mar 23 2016 |
9701 |
404.62 |
| Mar 23 2016 |
13307 |
393.91 |
| Mar 16 2016 |
8189 |
383.19 |
| Mar 16 2016 |
9783 |
404.62 |
| Mar 16 2016 |
13230 |
393.91 |
| Mar 09 2016 |
8195 |
383.19 |
| Mar 09 2016 |
9819 |
404.62 |
| Mar 09 2016 |
13279 |
393.91 |
| Mar 02 2016 |
9684 |
404.62 |
| Mar 02 2016 |
8174 |
383.19 |
| Mar 02 2016 |
13196 |
393.91 |
| Feb 24 2016 |
8131 |
383.19 |
| Feb 24 2016 |
9705 |
404.62 |
| Feb 24 2016 |
13196 |
393.91 |
| Feb 17 2016 |
8166 |
383.19 |
| Feb 17 2016 |
9836 |
404.62 |
| Feb 17 2016 |
13330 |
393.91 |
| Feb 10 2016 |
9843 |
404.62 |
| Feb 10 2016 |
8200 |
383.19 |
| Feb 10 2016 |
13342 |
393.91 |
| Feb 03 2016 |
8218 |
383.19 |
| Feb 03 2016 |
9871 |
404.62 |
| Feb 03 2016 |
13369 |
393.91 |
| Jan 27 2016 |
8222 |
383.19 |
| Jan 27 2016 |
9899 |
404.62 |
| Jan 27 2016 |
13374 |
393.91 |
| Jan 20 2016 |
8244 |
383.19 |
| Jan 20 2016 |
9890 |
404.62 |
| Jan 20 2016 |
13378 |
393.91 |
| Jan 13 2016 |
9895 |
404.62 |
| Jan 13 2016 |
8250 |
383.19 |
| Jan 13 2016 |
13397 |
393.91 |
| Jan 06 2016 |
8263 |
383.19 |
| Jan 06 2016 |
9895 |
404.62 |
| Jan 06 2016 |
13406 |
393.91 |
| Dec 30 2015 |
8264 |
383.19 |
| Dec 30 2015 |
9895 |
404.62 |
| Dec 30 2015 |
13402 |
393.91 |
| Dec 23 2015 |
8264 |
383.19 |
| Dec 23 2015 |
9894 |
404.62 |
| Dec 23 2015 |
13402 |
393.91 |
| Dec 16 2015 |
8264 |
383.19 |
| Dec 16 2015 |
9894 |
404.62 |
| Dec 16 2015 |
13402 |
393.91 |
| Dec 09 2015 |
8273 |
383.19 |
| Dec 09 2015 |
9894 |
404.62 |
| Dec 09 2015 |
13407 |
393.91 |
| Dec 02 2015 |
8274 |
383.19 |
| Dec 02 2015 |
9895 |
404.62 |
| Dec 02 2015 |
13408 |
393.91 |
| Nov 25 2015 |
9895 |
404.62 |
| Nov 25 2015 |
8274 |
383.19 |
| Nov 25 2015 |
13409 |
393.91 |
| Nov 18 2015 |
8274 |
383.19 |
| Nov 18 2015 |
9894 |
404.62 |
| Nov 18 2015 |
13409 |
393.91 |
| Nov 11 2015 |
8274 |
383.19 |
| Nov 11 2015 |
9886 |
404.62 |
| Nov 11 2015 |
13405 |
393.91 |
| Nov 04 2015 |
9886 |
404.62 |
| Nov 04 2015 |
8274 |
383.19 |
| Nov 04 2015 |
13405 |
393.91 |
| Oct 28 2015 |
8265 |
383.19 |
| Oct 28 2015 |
9887 |
404.62 |
| Oct 28 2015 |
13389 |
393.91 |
| Oct 21 2015 |
9859 |
404.62 |
| Oct 21 2015 |
8276 |
383.19 |
| Oct 21 2015 |
13378 |
393.91 |
| Oct 14 2015 |
9857 |
404.62 |
| Oct 14 2015 |
8283 |
383.19 |
| Oct 14 2015 |
13384 |
393.91 |
| Oct 07 2015 |
8267 |
383.19 |
| Oct 07 2015 |
9872 |
404.62 |
| Oct 07 2015 |
13388 |
393.91 |
| Sep 30 2015 |
8269 |
383.19 |
| Sep 30 2015 |
9880 |
404.62 |
| Sep 30 2015 |
13400 |
393.91 |
| Sep 23 2015 |
8273 |
383.19 |
| Sep 23 2015 |
9925 |
404.62 |
| Sep 23 2015 |
13442 |
393.91 |
| Sep 16 2015 |
9819 |
404.62 |
| Sep 16 2015 |
8272 |
383.19 |
| Sep 16 2015 |
13393 |
393.91 |
| Sep 09 2015 |
8294 |
383.19 |
| Sep 09 2015 |
9783 |
404.62 |
| Sep 09 2015 |
13372 |
393.91 |
| Sep 02 2015 |
8238 |
383.19 |
| Sep 02 2015 |
9838 |
404.62 |
| Sep 02 2015 |
13373 |
393.91 |
| Aug 26 2015 |
9983 |
404.62 |
| Aug 26 2015 |
8408 |
383.19 |
| Aug 26 2015 |
13530 |
393.91 |
| Aug 19 2015 |
6378 |
360.91 |
| Aug 19 2015 |
10173 |
404.62 |
| Aug 19 2015 |
11521 |
378.39 |
| Aug 12 2015 |
6914 |
366.49 |
| Aug 12 2015 |
10172 |
404.62 |
| Aug 12 2015 |
9800 |
363.8 |
| Aug 05 2015 |
6894 |
366.49 |
| Aug 05 2015 |
10253 |
404.62 |
| Aug 05 2015 |
9822 |
363.8 |
| Jul 29 2015 |
9852 |
400.44 |
| Jul 29 2015 |
5408 |
347.1 |
| Jul 29 2015 |
8018 |
347.1 |
| Jul 22 2015 |
5392 |
347.1 |
| Jul 22 2015 |
9862 |
400.44 |
| Jul 22 2015 |
8009 |
347.1 |
| Jul 15 2015 |
5459 |
347.1 |
| Jul 15 2015 |
10082 |
400.44 |
| Jul 15 2015 |
8115 |
347.1 |
| Jul 08 2015 |
5478 |
347.1 |
| Jul 08 2015 |
10119 |
400.44 |
| Jul 08 2015 |
8247 |
347.1 |
| Jul 01 2015 |
5538 |
347.1 |
| Jul 01 2015 |
10176 |
400.44 |
| Jul 01 2015 |
8310 |
347.1 |
| Jun 24 2015 |
6400 |
356.33 |
| Jun 24 2015 |
10198 |
400.44 |
| Jun 24 2015 |
10291 |
363.48 |
| Jun 17 2015 |
6416 |
356.33 |
| Jun 17 2015 |
9296 |
392.08 |
| Jun 17 2015 |
10393 |
363.48 |
| Jun 10 2015 |
9339 |
392.08 |
| Jun 10 2015 |
6465 |
356.33 |
| Jun 10 2015 |
10334 |
363.48 |
| Jun 03 2015 |
6547 |
356.33 |
| Jun 03 2015 |
9472 |
392.08 |
| Jun 03 2015 |
10500 |
363.48 |
| May 27 2015 |
6565 |
356.33 |
| May 27 2015 |
9564 |
356.33 |
| May 20 2015 |
7627 |
373.28 |
| May 20 2015 |
6618 |
356.33 |
| May 20 2015 |
10021 |
359.72 |
| May 13 2015 |
6592 |
356.33 |
| May 13 2015 |
7686 |
373.28 |
| May 13 2015 |
10092 |
359.72 |
| May 06 2015 |
7565 |
373.28 |
| May 06 2015 |
6384 |
356.33 |
| May 06 2015 |
9867 |
359.72 |
| Apr 29 2015 |
6433 |
356.33 |
| Apr 29 2015 |
7633 |
373.28 |
| Apr 29 2015 |
9938 |
359.72 |
| Apr 22 2015 |
7701 |
373.28 |
| Apr 22 2015 |
6482 |
356.33 |
| Apr 22 2015 |
10007 |
359.72 |
| Apr 15 2015 |
6165 |
352.16 |
| Apr 15 2015 |
7665 |
373.28 |
| Apr 15 2015 |
8933 |
350.17 |
| Apr 08 2015 |
7652 |
373.28 |
| Apr 08 2015 |
6261 |
352.16 |
| Apr 08 2015 |
9010 |
350.17 |
| Apr 01 2015 |
6362 |
352.16 |
| Apr 01 2015 |
7748 |
373.28 |
| Apr 01 2015 |
9130 |
350.17 |
| Mar 25 2015 |
6276 |
352.16 |
| Mar 25 2015 |
7448 |
373.28 |
| Mar 25 2015 |
8885 |
350.17 |
| Mar 18 2015 |
6193 |
352.16 |
| Mar 18 2015 |
7235 |
373.28 |
| Mar 18 2015 |
8735 |
350.17 |
| Mar 11 2015 |
7404 |
373.28 |
| Mar 11 2015 |
6247 |
352.16 |
| Mar 11 2015 |
9061 |
350.17 |
| Mar 04 2015 |
6374 |
352.16 |
| Mar 04 2015 |
7517 |
373.28 |
| Mar 04 2015 |
9161 |
350.17 |
| Feb 25 2015 |
7567 |
373.28 |
| Feb 25 2015 |
6362 |
352.16 |
| Feb 25 2015 |
9165 |
350.17 |
| Feb 18 2015 |
7647 |
373.28 |
| Feb 18 2015 |
6397 |
352.16 |
| Feb 18 2015 |
9248 |
350.17 |
| Feb 11 2015 |
7673 |
373.28 |
| Feb 11 2015 |
6410 |
352.16 |
| Feb 11 2015 |
9272 |
350.17 |
| Feb 04 2015 |
6411 |
352.16 |
| Feb 04 2015 |
7711 |
373.28 |
| Feb 04 2015 |
9291 |
350.17 |
| Jan 28 2015 |
6434 |
352.16 |
| Jan 28 2015 |
7702 |
373.28 |
| Jan 28 2015 |
9299 |
350.17 |
| Jan 21 2015 |
6436 |
352.16 |
| Jan 21 2015 |
7716 |
373.28 |
| Jan 21 2015 |
9320 |
350.17 |
| Jan 14 2015 |
7726 |
373.28 |
| Jan 14 2015 |
6447 |
352.16 |
| Jan 14 2015 |
9339 |
350.17 |
| Jan 07 2015 |
7726 |
373.28 |
| Jan 07 2015 |
6436 |
352.16 |
| Jan 07 2015 |
9320 |
350.17 |
| Dec 31 2014 |
6435 |
352.16 |
| Dec 31 2014 |
7726 |
373.28 |
| Dec 31 2014 |
9320 |
350.17 |
| Dec 24 2014 |
7726 |
373.28 |
| Dec 24 2014 |
6435 |
352.16 |
| Dec 24 2014 |
9320 |
350.17 |
| Dec 17 2014 |
6431 |
352.16 |
| Dec 17 2014 |
7726 |
373.28 |
| Dec 17 2014 |
9319 |
350.17 |
| Dec 10 2014 |
6431 |
352.16 |
| Dec 10 2014 |
7726 |
373.28 |
| Dec 10 2014 |
9319 |
350.17 |
| Dec 03 2014 |
6431 |
352.16 |
| Dec 03 2014 |
7726 |
373.28 |
| Dec 03 2014 |
9319 |
350.17 |
| Nov 26 2014 |
7726 |
373.28 |
| Nov 26 2014 |
6431 |
352.16 |
| Nov 26 2014 |
9319 |
350.17 |
| Nov 19 2014 |
6431 |
352.16 |
| Nov 19 2014 |
7726 |
373.28 |
| Nov 19 2014 |
9319 |
350.17 |
| Nov 12 2014 |
6431 |
352.16 |
| Nov 12 2014 |
7726 |
373.28 |
| Nov 12 2014 |
9319 |
350.17 |
| Nov 05 2014 |
7726 |
373.28 |
| Nov 05 2014 |
6431 |
352.16 |
| Nov 05 2014 |
9319 |
350.17 |
| Oct 29 2014 |
7725 |
373.28 |
| Oct 29 2014 |
6431 |
352.16 |
| Oct 29 2014 |
9317 |
350.17 |
| Oct 22 2014 |
6410 |
352.16 |
| Oct 22 2014 |
7720 |
373.28 |
| Oct 22 2014 |
9326 |
350.17 |
| Oct 15 2014 |
7698 |
373.28 |
| Oct 15 2014 |
6403 |
352.16 |
| Oct 15 2014 |
9317 |
350.17 |
| Oct 08 2014 |
7700 |
373.28 |
| Oct 08 2014 |
6400 |
352.16 |
| Oct 08 2014 |
9328 |
350.17 |
| Oct 01 2014 |
6407 |
352.16 |
| Oct 01 2014 |
7706 |
373.28 |
| Oct 01 2014 |
9335 |
350.17 |
| Sep 24 2014 |
6419 |
352.16 |
| Sep 24 2014 |
7737 |
373.28 |
| Sep 24 2014 |
9312 |
350.17 |
| Sep 17 2014 |
7691 |
373.28 |
| Sep 17 2014 |
7159 |
361.12 |
| Sep 17 2014 |
10872 |
363.55 |
| Sep 10 2014 |
7072 |
361.12 |
| Sep 10 2014 |
7704 |
373.28 |
| Sep 10 2014 |
10883 |
363.55 |
| Sep 03 2014 |
6525 |
353.74 |
| Sep 03 2014 |
7715 |
373.28 |
| Sep 03 2014 |
10345 |
358.63 |
| Aug 27 2014 |
7597 |
365.48 |
| Aug 27 2014 |
7637 |
373.28 |
| Aug 27 2014 |
9056 |
347.43 |
| Aug 20 2014 |
7628 |
373.28 |
| Aug 20 2014 |
4847 |
329.94 |
| Aug 20 2014 |
7291 |
329.94 |
| Aug 13 2014 |
3206 |
303.09 |
| Aug 13 2014 |
7614 |
373.28 |
| Aug 13 2014 |
4995 |
303.09 |
| Aug 06 2014 |
3244 |
303.09 |
| Aug 06 2014 |
7728 |
373.28 |
| Aug 06 2014 |
5002 |
303.09 |
| Jul 30 2014 |
7746 |
373.28 |
| Jul 30 2014 |
3264 |
303.09 |
| Jul 30 2014 |
5056 |
303.09 |
| Jul 23 2014 |
3234 |
303.09 |
| Jul 23 2014 |
7762 |
373.28 |
| Jul 23 2014 |
5049 |
303.09 |
| Jul 16 2014 |
3206 |
303.09 |
| Jul 16 2014 |
7839 |
373.28 |
| Jul 16 2014 |
5009 |
303.09 |
| Jul 09 2014 |
3290 |
303.09 |
| Jul 09 2014 |
7831 |
373.28 |
| Jul 09 2014 |
5022 |
303.09 |
| Jul 02 2014 |
3330 |
303.09 |
| Jul 02 2014 |
7886 |
373.28 |
| Jul 02 2014 |
5126 |
303.09 |
| Jun 25 2014 |
3375 |
303.09 |
| Jun 25 2014 |
7976 |
373.28 |
| Jun 25 2014 |
5058 |
303.09 |
| Jun 18 2014 |
3422 |
303.09 |
| Jun 18 2014 |
8009 |
373.28 |
| Jun 18 2014 |
5108 |
303.09 |
| Jun 11 2014 |
8026 |
373.28 |
| Jun 11 2014 |
3471 |
303.09 |
| Jun 11 2014 |
5160 |
303.09 |
| Jun 04 2014 |
3554 |
303.09 |
| Jun 04 2014 |
8094 |
373.28 |
| Jun 04 2014 |
5221 |
303.09 |
| May 28 2014 |
3599 |
303.09 |
| May 28 2014 |
5260 |
303.09 |
| May 21 2014 |
3404 |
308.43 |
| May 21 2014 |
3671 |
303.09 |
| May 21 2014 |
5305 |
303.09 |
| May 14 2014 |
3439 |
308.43 |
| May 14 2014 |
3724 |
303.09 |
| May 14 2014 |
5347 |
303.09 |
| May 07 2014 |
3732 |
303.09 |
| May 07 2014 |
3357 |
308.43 |
| May 07 2014 |
5377 |
303.09 |
| Apr 30 2014 |
3570 |
308.43 |
| Apr 30 2014 |
3912 |
303.09 |
| Apr 30 2014 |
5557 |
303.09 |
| Apr 23 2014 |
3648 |
308.43 |
| Apr 23 2014 |
3949 |
303.09 |
| Apr 23 2014 |
5627 |
303.09 |
| Apr 16 2014 |
3959 |
303.09 |
| Apr 16 2014 |
3644 |
308.43 |
| Apr 16 2014 |
5620 |
303.09 |
| Apr 09 2014 |
4006 |
303.09 |
| Apr 09 2014 |
3799 |
308.43 |
| Apr 09 2014 |
5728 |
303.09 |
| Apr 02 2014 |
3854 |
308.43 |
| Apr 02 2014 |
4045 |
303.09 |
| Apr 02 2014 |
5608 |
303.09 |
| Mar 26 2014 |
4117 |
303.09 |
| Mar 26 2014 |
3823 |
308.43 |
| Mar 26 2014 |
5654 |
303.09 |
| Mar 19 2014 |
4161 |
303.09 |
| Mar 19 2014 |
3830 |
308.43 |
| Mar 19 2014 |
5702 |
303.09 |
| Mar 12 2014 |
4186 |
303.09 |
| Mar 12 2014 |
3852 |
308.43 |
| Mar 12 2014 |
5725 |
303.09 |
| Mar 05 2014 |
3833 |
308.43 |
| Mar 05 2014 |
4226 |
303.09 |
| Mar 05 2014 |
5743 |
303.09 |
| Feb 26 2014 |
4253 |
303.09 |
| Feb 26 2014 |
3850 |
308.43 |
| Feb 26 2014 |
5776 |
303.09 |
| Feb 19 2014 |
4274 |
303.09 |
| Feb 19 2014 |
3902 |
308.43 |
| Feb 19 2014 |
5809 |
303.09 |
| Feb 12 2014 |
3893 |
308.43 |
| Feb 12 2014 |
4267 |
303.09 |
| Feb 12 2014 |
5803 |
303.09 |
| Feb 05 2014 |
4320 |
303.09 |
| Feb 05 2014 |
3925 |
308.43 |
| Feb 05 2014 |
5845 |
303.09 |
| Jan 29 2014 |
4361 |
303.09 |
| Jan 29 2014 |
3918 |
308.43 |
| Jan 29 2014 |
5877 |
303.09 |
| Jan 22 2014 |
4363 |
303.09 |
| Jan 22 2014 |
3921 |
308.43 |
| Jan 22 2014 |
5868 |
303.09 |
| Jan 15 2014 |
4380 |
303.09 |
| Jan 15 2014 |
3923 |
308.43 |
| Jan 15 2014 |
5881 |
303.09 |
| Jan 08 2014 |
4384 |
303.09 |
| Jan 08 2014 |
3923 |
308.43 |
| Jan 08 2014 |
5886 |
303.09 |
| Jan 01 2014 |
4384 |
303.09 |
| Jan 01 2014 |
3923 |
308.43 |
| Jan 01 2014 |
5886 |
303.09 |
| Dec 25 2013 |
3923 |
308.43 |
| Dec 25 2013 |
4384 |
303.09 |
| Dec 25 2013 |
5886 |
303.09 |
| Dec 18 2013 |
4384 |
303.09 |
| Dec 18 2013 |
3923 |
308.43 |
| Dec 18 2013 |
5886 |
303.09 |
| Dec 11 2013 |
4384 |
303.09 |
| Dec 11 2013 |
3923 |
308.43 |
| Dec 11 2013 |
5886 |
303.09 |
| Dec 04 2013 |
3923 |
308.43 |
| Dec 04 2013 |
4384 |
303.09 |
| Dec 04 2013 |
5887 |
303.09 |
| Nov 27 2013 |
3923 |
308.43 |
| Nov 27 2013 |
4384 |
303.09 |
| Nov 27 2013 |
5887 |
303.09 |
| Nov 20 2013 |
4384 |
303.09 |
| Nov 20 2013 |
3923 |
308.43 |
| Nov 20 2013 |
5888 |
303.09 |
| Nov 13 2013 |
3923 |
308.43 |
| Nov 13 2013 |
4384 |
303.09 |
| Nov 13 2013 |
5887 |
303.09 |
| Nov 06 2013 |
3923 |
308.43 |
| Nov 06 2013 |
4384 |
303.09 |
| Nov 06 2013 |
5887 |
303.09 |
| Oct 30 2013 |
4384 |
303.09 |
| Oct 30 2013 |
3923 |
308.43 |
| Oct 30 2013 |
5886 |
303.09 |
| Oct 23 2013 |
4384 |
303.09 |
| Oct 23 2013 |
3924 |
308.43 |
| Oct 23 2013 |
5886 |
303.09 |
| Oct 16 2013 |
3942 |
308.43 |
| Oct 16 2013 |
4377 |
303.09 |
| Oct 16 2013 |
5888 |
303.09 |
| Oct 09 2013 |
4388 |
303.09 |
| Oct 09 2013 |
3933 |
308.43 |
| Oct 09 2013 |
5900 |
303.09 |
| Oct 02 2013 |
4390 |
303.09 |
| Oct 02 2013 |
3941 |
308.43 |
| Oct 02 2013 |
5907 |
303.09 |
| Sep 25 2013 |
4366 |
303.09 |
| Sep 25 2013 |
3929 |
308.43 |
| Sep 25 2013 |
5898 |
303.09 |
| Sep 18 2013 |
3904 |
308.43 |
| Sep 18 2013 |
4392 |
303.61 |
| Sep 18 2013 |
5924 |
303.61 |
| Sep 11 2013 |
4392 |
303.61 |
| Sep 11 2013 |
3928 |
308.43 |
| Sep 11 2013 |
5906 |
303.61 |
| Sep 04 2013 |
4077 |
298.32 |
| Sep 04 2013 |
3939 |
308.43 |
| Sep 04 2013 |
5477 |
298.32 |
| Aug 28 2013 |
3943 |
308.43 |
| Aug 28 2013 |
4772 |
307.99 |
| Aug 28 2013 |
6068 |
304.88 |
| Aug 21 2013 |
4811 |
307.99 |
| Aug 21 2013 |
3958 |
308.43 |
| Aug 21 2013 |
6119 |
304.88 |
| Aug 14 2013 |
4843 |
307.99 |
| Aug 14 2013 |
3955 |
308.43 |
| Aug 14 2013 |
5824 |
304.88 |
| Aug 07 2013 |
4919 |
307.99 |
| Aug 07 2013 |
3961 |
308.43 |
| Aug 07 2013 |
5896 |
304.88 |
| Jul 31 2013 |
4973 |
307.99 |
| Jul 31 2013 |
4057 |
308.43 |
| Jul 31 2013 |
5952 |
304.88 |
| Jul 24 2013 |
5024 |
307.99 |
| Jul 24 2013 |
4045 |
308.43 |
| Jul 24 2013 |
5991 |
304.88 |
| Jul 17 2013 |
4723 |
303.82 |
| Jul 17 2013 |
4070 |
308.43 |
| Jul 17 2013 |
5997 |
304.88 |
| Jul 10 2013 |
4096 |
308.43 |
| Jul 10 2013 |
4791 |
303.82 |
| Jul 10 2013 |
6075 |
304.88 |
| Jul 03 2013 |
4862 |
303.82 |
| Jul 03 2013 |
4106 |
308.43 |
| Jul 03 2013 |
6044 |
304.88 |
| Jun 26 2013 |
6877 |
327.71 |
| Jun 26 2013 |
4117 |
308.43 |
| Jun 26 2013 |
7355 |
317.2 |
| Jun 19 2013 |
4183 |
308.43 |
| Jun 19 2013 |
6188 |
317.64 |
| Jun 19 2013 |
6835 |
310.88 |
| Jun 12 2013 |
4250 |
308.43 |
| Jun 12 2013 |
7017 |
327.66 |
| Jun 12 2013 |
7469 |
316.45 |
| Jun 05 2013 |
6933 |
327.66 |
| Jun 05 2013 |
4223 |
308.43 |
| Jun 05 2013 |
7397 |
316.45 |
| May 29 2013 |
5492 |
308.73 |
| May 29 2013 |
6690 |
308.73 |
| May 22 2013 |
5588 |
308.73 |
| May 22 2013 |
6863 |
308.73 |
| May 15 2013 |
5637 |
308.73 |
| May 15 2013 |
6896 |
308.73 |
| May 08 2013 |
5998 |
313.61 |
| May 08 2013 |
7265 |
313.61 |
| May 01 2013 |
6100 |
313.61 |
| May 01 2013 |
7403 |
313.61 |
| Apr 24 2013 |
6077 |
313.61 |
| Apr 24 2013 |
7368 |
313.61 |
| Apr 17 2013 |
6147 |
313.61 |
| Apr 17 2013 |
7455 |
313.61 |
| Apr 10 2013 |
6087 |
313.61 |
| Apr 10 2013 |
7483 |
313.61 |
| Apr 03 2013 |
6100 |
313.61 |
| Apr 03 2013 |
7508 |
313.61 |
| Mar 27 2013 |
6172 |
313.61 |
| Mar 27 2013 |
7572 |
313.61 |
| Mar 20 2013 |
6084 |
313.61 |
| Mar 20 2013 |
7575 |
313.61 |
| Mar 13 2013 |
7590 |
313.61 |
| Oct 19 2012 |
6030 |
327.56 |
| Oct 19 2012 |
7773 |
327.56 |
| Sep 23 2012 |
6013 |
327.56 |
| Sep 23 2012 |
7745 |
327.56 |
| Aug 31 2012 |
5859 |
327.56 |
| Aug 31 2012 |
7634 |
327.56 |
| Aug 24 2012 |
5815 |
327.56 |
| Aug 24 2012 |
7591 |
327.56 |
| Aug 10 2012 |
5685 |
327.56 |
| Aug 10 2012 |
7464 |
327.56 |
| Aug 03 2012 |
5612 |
327.56 |
| Aug 03 2012 |
7410 |
327.56 |
| Jul 27 2012 |
4931 |
318.32 |
| Jul 27 2012 |
6544 |
318.32 |
| Jul 06 2012 |
5337 |
327.57 |
| Jul 06 2012 |
7240 |
327.57 |
| Jun 22 2012 |
3846 |
306.03 |
| Jun 22 2012 |
5330 |
306.03 |
| Jun 15 2012 |
3903 |
306.03 |
| Jun 15 2012 |
5735 |
306.03 |
| Jun 08 2012 |
3885 |
306.03 |
| Jun 08 2012 |
5707 |
306.03 |
