| Jul 15 2021 |
10793 |
480.41 |
| Jul 08 2021 |
10971 |
480.41 |
| Jul 01 2021 |
10825 |
480.41 |
| Jun 24 2021 |
10753 |
480.41 |
| Jun 01 2021 |
10883 |
480.41 |
| May 01 2021 |
11253 |
480.41 |
| Apr 01 2021 |
11621 |
480.41 |
| Mar 01 2021 |
11898 |
480.41 |
| Feb 01 2021 |
11796 |
480.41 |
| Jan 01 2021 |
11700 |
480.41 |
| Dec 01 2020 |
11073 |
480.41 |
| Nov 01 2020 |
12499 |
480.41 |
| Oct 01 2020 |
12557 |
480.41 |
| Sep 01 2020 |
13004 |
480.41 |
| Aug 01 2020 |
13510 |
480.41 |
| Jul 01 2020 |
14107 |
480.41 |
| Apr 01 2020 |
15539 |
480.41 |
| Mar 13 2020 |
14153 |
505.63 |
| Mar 13 2020 |
20360 |
505.63 |
| Mar 06 2020 |
14406 |
505.63 |
| Mar 06 2020 |
20539 |
505.63 |
| Mar 01 2020 |
15982 |
480.41 |
| Feb 28 2020 |
14407 |
505.63 |
| Feb 28 2020 |
20531 |
505.63 |
| Feb 21 2020 |
14214 |
505.63 |
| Feb 21 2020 |
20372 |
505.63 |
| Feb 14 2020 |
14266 |
505.63 |
| Feb 14 2020 |
20422 |
505.63 |
| Feb 07 2020 |
14204 |
505.63 |
| Feb 07 2020 |
20278 |
505.63 |
| Feb 01 2020 |
15904 |
480.41 |
| Jan 31 2020 |
14286 |
505.63 |
| Jan 31 2020 |
20337 |
505.63 |
| Jan 24 2020 |
14302 |
505.63 |
| Jan 24 2020 |
20361 |
505.63 |
| Jan 17 2020 |
14316 |
505.63 |
| Jan 17 2020 |
20259 |
505.63 |
| Jan 10 2020 |
14316 |
505.63 |
| Jan 10 2020 |
20257 |
505.63 |
| Jan 03 2020 |
14318 |
505.63 |
| Jan 03 2020 |
20268 |
505.63 |
| Jan 01 2020 |
15927 |
480.41 |
| Dec 27 2019 |
14318 |
505.63 |
| Dec 27 2019 |
20267 |
505.63 |
| Dec 20 2019 |
14318 |
505.63 |
| Dec 20 2019 |
20267 |
505.63 |
| Dec 13 2019 |
14319 |
505.63 |
| Dec 13 2019 |
20268 |
505.63 |
| Dec 06 2019 |
14319 |
505.63 |
| Dec 06 2019 |
20251 |
505.63 |
| Dec 01 2019 |
15895 |
480.41 |
| Nov 29 2019 |
14319 |
505.63 |
| Nov 29 2019 |
20245 |
505.63 |
| Nov 22 2019 |
14319 |
505.63 |
| Nov 22 2019 |
20245 |
505.63 |
| Nov 15 2019 |
14319 |
505.63 |
| Nov 15 2019 |
20250 |
505.63 |
| Nov 08 2019 |
14266 |
505.63 |
| Nov 08 2019 |
20168 |
505.63 |
| Nov 01 2019 |
14454 |
480.41 |
| Nov 01 2019 |
13977 |
505.63 |
| Nov 01 2019 |
19897 |
505.63 |
| Oct 25 2019 |
13977 |
505.63 |
| Oct 25 2019 |
19914 |
505.63 |
| Oct 18 2019 |
14054 |
505.63 |
| Oct 18 2019 |
19961 |
505.63 |
| Oct 11 2019 |
14006 |
505.63 |
| Oct 11 2019 |
19921 |
505.63 |
| Oct 04 2019 |
13977 |
505.63 |
| Oct 04 2019 |
19893 |
505.63 |
| Oct 01 2019 |
14398 |
480.41 |
| Sep 27 2019 |
13980 |
505.63 |
| Sep 27 2019 |
20026 |
505.63 |
| Sep 20 2019 |
13930 |
505.63 |
| Sep 20 2019 |
20001 |
505.63 |
| Sep 13 2019 |
14014 |
505.63 |
| Sep 13 2019 |
20051 |
505.63 |
| Sep 06 2019 |
14288 |
505.63 |
| Sep 06 2019 |
20393 |
505.63 |
| Sep 01 2019 |
8642 |
403.19 |
| Aug 30 2019 |
14361 |
505.63 |
| Aug 30 2019 |
20527 |
505.63 |
| Aug 23 2019 |
14555 |
505.63 |
| Aug 23 2019 |
20755 |
505.63 |
| Aug 16 2019 |
14462 |
505.63 |
| Aug 16 2019 |
20675 |
505.63 |
| Aug 09 2019 |
14525 |
505.63 |
| Aug 09 2019 |
20745 |
505.63 |
| Aug 02 2019 |
14652 |
505.63 |
| Aug 02 2019 |
20907 |
505.63 |
| Aug 01 2019 |
8699 |
403.19 |
| Jul 26 2019 |
14630 |
505.63 |
| Jul 26 2019 |
21006 |
505.63 |
| Jul 19 2019 |
14880 |
505.63 |
| Jul 19 2019 |
21182 |
505.63 |
| Jul 12 2019 |
14856 |
505.63 |
| Jul 12 2019 |
21261 |
505.63 |
| Jul 05 2019 |
15076 |
505.63 |
| Jul 05 2019 |
21698 |
505.63 |
| Jul 01 2019 |
4289 |
379.34 |
| Jun 28 2019 |
15196 |
505.63 |
| Jun 28 2019 |
21880 |
505.63 |
| Jun 21 2019 |
15165 |
505.63 |
| Jun 21 2019 |
21749 |
505.63 |
| Jun 14 2019 |
15140 |
505.63 |
| Jun 14 2019 |
21879 |
505.63 |
| Jun 07 2019 |
15254 |
505.63 |
| Jun 07 2019 |
22110 |
505.63 |
| Jun 01 2019 |
4282 |
379.34 |
| May 31 2019 |
15211 |
505.63 |
| May 31 2019 |
22009 |
505.63 |
| May 24 2019 |
15171 |
505.63 |
| May 24 2019 |
22036 |
505.63 |
| May 17 2019 |
15214 |
505.63 |
| May 17 2019 |
22002 |
505.63 |
| May 10 2019 |
15327 |
505.63 |
| May 10 2019 |
21979 |
505.63 |
| May 03 2019 |
15379 |
505.63 |
| May 03 2019 |
22024 |
505.63 |
| May 01 2019 |
4127 |
379.34 |
| Apr 26 2019 |
15533 |
505.63 |
| Apr 26 2019 |
21482 |
505.63 |
| Apr 19 2019 |
15491 |
505.63 |
| Apr 19 2019 |
21448 |
505.63 |
| Apr 18 2019 |
15500 |
505.63 |
| Apr 12 2019 |
15495 |
505.63 |
| Apr 12 2019 |
21559 |
505.63 |
| Apr 05 2019 |
14939 |
505.63 |
| Apr 05 2019 |
21028 |
505.63 |
| Apr 01 2019 |
4157 |
379.34 |
| Mar 29 2019 |
14826 |
505.63 |
| Mar 29 2019 |
20828 |
505.63 |
| Mar 22 2019 |
14548 |
505.63 |
| Mar 22 2019 |
20525 |
505.63 |
| Mar 01 2019 |
4105 |
379.34 |
| Feb 01 2019 |
4063 |
379.34 |
| Jan 01 2019 |
3429 |
379.34 |
| Dec 01 2018 |
4056 |
379.34 |
| Nov 01 2018 |
3429 |
379.34 |
| Oct 01 2018 |
3500 |
379.34 |
| Sep 01 2018 |
3385 |
379.34 |
| Aug 01 2018 |
3309 |
379.34 |
| Jul 27 2018 |
13428 |
482.62 |
| Jul 27 2018 |
18045 |
482.62 |
| Jul 20 2018 |
13622 |
482.62 |
| Jul 20 2018 |
18298 |
482.62 |
| Jul 13 2018 |
16515 |
521.19 |
| Jul 13 2018 |
22279 |
521.19 |
| Jul 06 2018 |
16096 |
514.99 |
| Jul 06 2018 |
21468 |
514.99 |
| Jul 01 2018 |
3266 |
379.34 |
| Jun 29 2018 |
16078 |
514.99 |
| Jun 29 2018 |
21440 |
514.99 |
| Jun 22 2018 |
16412 |
514.99 |
| Jun 22 2018 |
21793 |
514.99 |
| Jun 15 2018 |
16314 |
514.99 |
| Jun 15 2018 |
21840 |
514.99 |
| Jun 08 2018 |
16492 |
514.99 |
| Jun 08 2018 |
22045 |
514.99 |
| Jun 01 2018 |
3154 |
379.34 |
| Jun 01 2018 |
16651 |
514.99 |
| Jun 01 2018 |
22448 |
514.99 |
| May 25 2018 |
16700 |
514.99 |
| May 25 2018 |
22610 |
514.99 |
| May 18 2018 |
16718 |
514.99 |
| May 18 2018 |
22677 |
514.99 |
| May 11 2018 |
16664 |
514.99 |
| May 11 2018 |
22807 |
514.99 |
| May 04 2018 |
16826 |
514.99 |
| May 04 2018 |
23013 |
514.99 |
| May 01 2018 |
2736 |
379.34 |
| Apr 27 2018 |
16878 |
514.99 |
| Apr 27 2018 |
22923 |
514.99 |
| Apr 20 2018 |
17048 |
514.99 |
| Apr 20 2018 |
23071 |
514.99 |
| Apr 13 2018 |
17008 |
514.99 |
| Apr 13 2018 |
22950 |
514.99 |
| Apr 06 2018 |
16883 |
514.99 |
| Apr 06 2018 |
23054 |
514.99 |
| Apr 01 2018 |
2047 |
379.34 |
| Mar 30 2018 |
17025 |
514.99 |
| Mar 30 2018 |
23395 |
514.99 |
| Mar 23 2018 |
17024 |
514.99 |
| Mar 23 2018 |
23605 |
514.99 |
| Mar 16 2018 |
17066 |
514.99 |
| Mar 16 2018 |
23581 |
514.99 |
| Mar 09 2018 |
16937 |
514.99 |
| Mar 09 2018 |
23550 |
514.99 |
| Mar 02 2018 |
17113 |
514.99 |
| Mar 02 2018 |
23809 |
514.99 |
| Mar 01 2018 |
1744 |
379.34 |
| Feb 23 2018 |
17275 |
514.99 |
| Feb 23 2018 |
23986 |
514.99 |
| Feb 16 2018 |
17218 |
514.99 |
| Feb 16 2018 |
23978 |
514.99 |
| Feb 09 2018 |
17225 |
514.99 |
| Feb 09 2018 |
23707 |
514.99 |
| Feb 02 2018 |
17205 |
514.99 |
| Feb 02 2018 |
23601 |
514.99 |
| Feb 01 2018 |
1716 |
379.34 |
| Jan 26 2018 |
17248 |
514.99 |
| Jan 26 2018 |
23667 |
514.99 |
| Jan 19 2018 |
17256 |
514.99 |
| Jan 19 2018 |
23668 |
514.99 |
| Jan 12 2018 |
17236 |
514.99 |
| Jan 12 2018 |
23673 |
514.99 |
| Jan 05 2018 |
17266 |
514.99 |
| Jan 05 2018 |
23698 |
514.99 |
| Dec 29 2017 |
17267 |
514.99 |
| Dec 29 2017 |
23698 |
514.99 |
| Dec 22 2017 |
17269 |
514.99 |
| Dec 22 2017 |
23700 |
514.99 |
| Dec 15 2017 |
17256 |
514.99 |
| Dec 15 2017 |
23691 |
514.99 |
| Dec 08 2017 |
17256 |
514.99 |
| Dec 08 2017 |
23691 |
514.99 |
| Dec 01 2017 |
1660 |
379.34 |
| Dec 01 2017 |
17256 |
514.99 |
| Dec 01 2017 |
23691 |
514.99 |
| Nov 24 2017 |
17256 |
514.99 |
| Nov 24 2017 |
23691 |
514.99 |
| Nov 17 2017 |
17256 |
514.99 |
| Nov 17 2017 |
23692 |
514.99 |
| Nov 10 2017 |
17256 |
514.99 |
| Nov 10 2017 |
23710 |
514.99 |
| Nov 03 2017 |
17257 |
514.99 |
| Nov 03 2017 |
23711 |
514.99 |
| Nov 01 2017 |
1648 |
379.34 |
| Oct 27 2017 |
17257 |
514.99 |
| Oct 27 2017 |
23744 |
514.99 |
| Oct 20 2017 |
17286 |
514.99 |
| Oct 20 2017 |
23686 |
514.99 |
| Oct 13 2017 |
17286 |
514.99 |
| Oct 13 2017 |
23720 |
514.99 |
| Oct 06 2017 |
17274 |
514.99 |
| Oct 06 2017 |
23706 |
514.99 |
| Oct 01 2017 |
1648 |
379.34 |
| Sep 29 2017 |
17305 |
514.99 |
| Sep 29 2017 |
23617 |
514.99 |
| Sep 22 2017 |
17297 |
514.99 |
| Sep 22 2017 |
23859 |
514.99 |
| Sep 15 2017 |
17393 |
514.99 |
| Sep 15 2017 |
23929 |
514.99 |
| Sep 08 2017 |
17415 |
514.99 |
| Sep 08 2017 |
24045 |
514.99 |
| Sep 01 2017 |
1965 |
394.09 |
| Sep 01 2017 |
17671 |
514.99 |
| Sep 01 2017 |
24163 |
514.99 |
| Aug 25 2017 |
17721 |
514.99 |
| Aug 25 2017 |
1026 |
301.51 |
| Aug 25 2017 |
17955 |
461.62 |
| Aug 18 2017 |
1026 |
301.51 |
| Aug 18 2017 |
1611 |
301.51 |
| Aug 11 2017 |
1057 |
301.51 |
| Aug 11 2017 |
1647 |
301.51 |
| Aug 04 2017 |
1058 |
301.51 |
| Aug 04 2017 |
1648 |
301.51 |
| Aug 01 2017 |
1945 |
394.09 |
| Jul 28 2017 |
1073 |
301.51 |
| Jul 28 2017 |
1671 |
301.51 |
| Jul 21 2017 |
1110 |
301.51 |
| Jul 21 2017 |
1704 |
301.51 |
| Jul 14 2017 |
1122 |
301.51 |
| Jul 14 2017 |
1723 |
301.51 |
| Jul 07 2017 |
1127 |
301.51 |
| Jul 07 2017 |
1748 |
301.51 |
| Jun 30 2017 |
1151 |
301.51 |
| Jun 30 2017 |
1753 |
301.51 |
| Jun 23 2017 |
1192 |
301.51 |
| Jun 23 2017 |
1737 |
301.51 |
| Jun 16 2017 |
1181 |
301.51 |
| Jun 16 2017 |
1779 |
301.51 |
| Jun 09 2017 |
1011 |
301.51 |
| Jun 09 2017 |
1625 |
301.51 |
| Jun 02 2017 |
1114 |
301.51 |
| Jun 02 2017 |
1710 |
301.51 |
| May 26 2017 |
1164 |
301.51 |
| May 26 2017 |
1722 |
301.51 |
| May 19 2017 |
1183 |
301.51 |
| May 19 2017 |
1745 |
301.51 |
| May 12 2017 |
1184 |
301.51 |
| May 12 2017 |
1738 |
301.51 |
| May 05 2017 |
1207 |
301.51 |
| May 05 2017 |
1797 |
301.51 |
| Apr 28 2017 |
1224 |
301.51 |
| Apr 28 2017 |
1785 |
301.51 |
| Apr 21 2017 |
1246 |
301.51 |
| Apr 21 2017 |
1825 |
301.51 |
| Apr 14 2017 |
1277 |
301.51 |
| Apr 14 2017 |
1860 |
301.51 |
| Apr 07 2017 |
1273 |
301.51 |
| Apr 07 2017 |
1736 |
301.51 |
| Mar 31 2017 |
1289 |
301.51 |
| Mar 31 2017 |
1789 |
301.51 |
| Mar 24 2017 |
1267 |
301.51 |
| Mar 24 2017 |
1776 |
301.51 |
| Mar 17 2017 |
1280 |
301.51 |
| Mar 17 2017 |
1782 |
301.51 |
| Mar 10 2017 |
1291 |
301.51 |
| Mar 10 2017 |
1808 |
301.51 |
| Mar 03 2017 |
1298 |
301.51 |
| Mar 03 2017 |
1821 |
301.51 |
| Feb 24 2017 |
1326 |
301.51 |
| Feb 24 2017 |
1842 |
301.51 |
| Feb 17 2017 |
1322 |
301.51 |
| Feb 17 2017 |
1861 |
301.51 |
| Feb 10 2017 |
1340 |
301.51 |
| Feb 10 2017 |
1872 |
301.51 |
| Feb 03 2017 |
1359 |
301.51 |
| Feb 03 2017 |
1880 |
301.51 |
| Jan 27 2017 |
1366 |
301.51 |
| Jan 27 2017 |
1888 |
301.51 |
| Jan 20 2017 |
1364 |
301.51 |
| Jan 20 2017 |
1890 |
301.51 |
| Jan 13 2017 |
1370 |
301.51 |
| Jan 13 2017 |
1891 |
301.51 |
| Jan 06 2017 |
1370 |
301.51 |
| Jan 06 2017 |
1890 |
301.51 |
| Dec 30 2016 |
1370 |
301.51 |
| Dec 30 2016 |
1892 |
301.51 |
| Dec 23 2016 |
1370 |
301.51 |
| Dec 23 2016 |
1892 |
301.51 |
| Dec 16 2016 |
1370 |
301.51 |
| Dec 16 2016 |
1892 |
301.51 |
| Dec 09 2016 |
1370 |
301.51 |
| Dec 09 2016 |
1892 |
301.51 |
| Dec 02 2016 |
1370 |
301.51 |
| Dec 02 2016 |
1892 |
301.51 |
| Nov 25 2016 |
1370 |
301.51 |
| Nov 25 2016 |
1892 |
301.51 |
| Nov 18 2016 |
1370 |
301.51 |
| Nov 18 2016 |
1892 |
301.51 |
| Nov 11 2016 |
1371 |
301.51 |
| Nov 11 2016 |
1892 |
301.51 |
| Nov 04 2016 |
1371 |
301.51 |
| Nov 04 2016 |
1892 |
301.51 |
| Oct 28 2016 |
1369 |
301.51 |
| Oct 28 2016 |
1890 |
301.51 |
| Oct 21 2016 |
1372 |
301.51 |
| Oct 21 2016 |
1891 |
301.51 |
| Oct 14 2016 |
1374 |
301.51 |
| Oct 14 2016 |
1906 |
301.51 |
| Oct 07 2016 |
1376 |
301.51 |
| Oct 07 2016 |
1908 |
301.51 |
| Sep 30 2016 |
1377 |
301.51 |
| Sep 30 2016 |
1908 |
301.51 |
| Sep 23 2016 |
1366 |
301.51 |
| Sep 23 2016 |
1899 |
301.51 |
| Sep 16 2016 |
1364 |
301.51 |
| Sep 16 2016 |
1918 |
301.51 |
| Sep 09 2016 |
17087 |
479.57 |
| Sep 09 2016 |
1381 |
301.51 |
| Sep 09 2016 |
13645 |
420.22 |
| Sep 02 2016 |
14942 |
456.23 |
| Sep 02 2016 |
1399 |
301.62 |
| Sep 02 2016 |
13437 |
417.58 |
| Aug 26 2016 |
15000 |
456.23 |
| Aug 26 2016 |
18449 |
456.23 |
| Aug 19 2016 |
12335 |
430.18 |
| Aug 19 2016 |
14942 |
430.18 |
| Aug 12 2016 |
11980 |
425.38 |
| Aug 12 2016 |
2119 |
321.58 |
| Aug 12 2016 |
10666 |
389.48 |
| Aug 05 2016 |
11951 |
425.38 |
| Aug 05 2016 |
2201 |
321.58 |
| Aug 05 2016 |
10752 |
389.48 |
| Jul 29 2016 |
2107 |
321.58 |
| Jul 29 2016 |
9997 |
406.69 |
| Jul 29 2016 |
9517 |
379.4 |
| Jul 22 2016 |
2194 |
321.58 |
| Jul 22 2016 |
8007 |
385.3 |
| Jul 22 2016 |
8230 |
367.7 |
| Jun 22 2016 |
2266 |
321.58 |
| Jun 22 2016 |
7798 |
381.02 |
| Jun 22 2016 |
8520 |
363.81 |
| Jun 15 2016 |
1439 |
300.73 |
| Jun 15 2016 |
7839 |
381.02 |
| Jun 15 2016 |
7368 |
430.14 |
| Jun 15 2016 |
8641 |
363.81 |
| Jun 08 2016 |
7922 |
381.02 |
| Jun 08 2016 |
7449 |
430.14 |
| Jun 08 2016 |
1396 |
300.73 |
| Jun 08 2016 |
8696 |
363.81 |
| Jun 01 2016 |
7621 |
430.14 |
| Jun 01 2016 |
7974 |
381.02 |
| Jun 01 2016 |
1443 |
300.73 |
| Jun 01 2016 |
8939 |
363.81 |
| May 25 2016 |
8005 |
381.02 |
| May 25 2016 |
7542 |
430.14 |
| May 25 2016 |
1452 |
300.73 |
| May 25 2016 |
8985 |
363.81 |
| May 18 2016 |
7596 |
430.14 |
| May 18 2016 |
8076 |
381.02 |
| May 18 2016 |
3181 |
336 |
| May 18 2016 |
9011 |
363.81 |
| May 11 2016 |
3181 |
336 |
| May 11 2016 |
8048 |
381.02 |
| May 11 2016 |
7502 |
430.14 |
| May 11 2016 |
8990 |
363.81 |
| May 04 2016 |
7502 |
430.14 |
| May 04 2016 |
7966 |
381.02 |
| May 04 2016 |
3159 |
336 |
| May 04 2016 |
8970 |
363.81 |
| Apr 27 2016 |
8179 |
381.02 |
| Apr 27 2016 |
7705 |
430.14 |
| Apr 27 2016 |
3282 |
336 |
| Apr 27 2016 |
9153 |
363.81 |
| Apr 20 2016 |
3322 |
336 |
| Apr 20 2016 |
7752 |
430.14 |
| Apr 20 2016 |
8246 |
381.02 |
| Apr 20 2016 |
9261 |
363.81 |
| Apr 13 2016 |
8187 |
381.02 |
| Apr 13 2016 |
7810 |
430.14 |
| Apr 13 2016 |
4926 |
357.15 |
| Apr 13 2016 |
9206 |
363.81 |
| Apr 06 2016 |
4100 |
344.89 |
| Apr 06 2016 |
8162 |
381.02 |
| Apr 06 2016 |
7938 |
430.14 |
| Apr 06 2016 |
9278 |
363.81 |
| Mar 30 2016 |
3277 |
332.57 |
| Mar 30 2016 |
8089 |
381.02 |
| Mar 30 2016 |
7724 |
430.14 |
| Mar 30 2016 |
9195 |
363.81 |
| Mar 23 2016 |
8016 |
430.14 |
| Mar 23 2016 |
8097 |
381.02 |
| Mar 23 2016 |
3030 |
326.39 |
| Mar 23 2016 |
9338 |
363.81 |
| Mar 16 2016 |
7990 |
430.14 |
| Mar 16 2016 |
7985 |
381.02 |
| Mar 16 2016 |
3073 |
326.39 |
| Mar 16 2016 |
9255 |
363.81 |
| Mar 09 2016 |
8047 |
430.14 |
| Mar 09 2016 |
7992 |
381.02 |
| Mar 09 2016 |
3079 |
326.39 |
| Mar 09 2016 |
9278 |
363.81 |
| Mar 02 2016 |
3055 |
326.39 |
| Mar 02 2016 |
8073 |
430.14 |
| Mar 02 2016 |
7975 |
381.02 |
| Mar 02 2016 |
9260 |
363.81 |
| Feb 24 2016 |
8034 |
430.14 |
| Feb 24 2016 |
7932 |
381.02 |
| Feb 24 2016 |
3073 |
326.39 |
| Feb 24 2016 |
9258 |
363.81 |
| Feb 17 2016 |
7967 |
381.02 |
| Feb 17 2016 |
8114 |
430.14 |
| Feb 17 2016 |
3132 |
326.39 |
| Feb 17 2016 |
9341 |
363.81 |
| Feb 10 2016 |
3139 |
326.39 |
| Feb 10 2016 |
8170 |
430.14 |
| Feb 10 2016 |
8007 |
381.02 |
| Feb 10 2016 |
9375 |
363.81 |
| Feb 03 2016 |
8017 |
381.02 |
| Feb 03 2016 |
8171 |
430.14 |
| Feb 03 2016 |
3159 |
326.39 |
| Feb 03 2016 |
9378 |
363.81 |
| Jan 27 2016 |
8024 |
381.02 |
| Jan 27 2016 |
8171 |
430.14 |
| Jan 27 2016 |
3168 |
326.39 |
| Jan 27 2016 |
9407 |
363.81 |
| Jan 20 2016 |
8044 |
381.02 |
| Jan 20 2016 |
8178 |
430.14 |
| Jan 20 2016 |
3172 |
326.39 |
| Jan 20 2016 |
9428 |
363.81 |
| Jan 13 2016 |
3173 |
326.39 |
| Jan 13 2016 |
8047 |
381.02 |
| Jan 13 2016 |
8178 |
430.14 |
| Jan 13 2016 |
9434 |
363.81 |
| Jan 06 2016 |
8178 |
430.14 |
| Jan 06 2016 |
8059 |
381.02 |
| Jan 06 2016 |
3173 |
326.39 |
| Jan 06 2016 |
9439 |
363.81 |
| Dec 30 2015 |
8062 |
381.02 |
| Dec 30 2015 |
8183 |
430.14 |
| Dec 30 2015 |
3173 |
326.39 |
| Dec 30 2015 |
9438 |
363.81 |
| Dec 23 2015 |
8062 |
381.02 |
| Dec 23 2015 |
8183 |
430.14 |
| Dec 23 2015 |
3173 |
326.39 |
| Dec 23 2015 |
9438 |
363.81 |
| Dec 16 2015 |
8183 |
430.14 |
| Dec 16 2015 |
8062 |
381.02 |
| Dec 16 2015 |
3173 |
326.39 |
| Dec 16 2015 |
9438 |
363.81 |
| Dec 09 2015 |
8183 |
430.14 |
| Dec 09 2015 |
8069 |
381.02 |
| Dec 09 2015 |
3173 |
326.39 |
| Dec 09 2015 |
9440 |
363.81 |
| Dec 02 2015 |
8070 |
381.02 |
| Dec 02 2015 |
8183 |
430.14 |
| Dec 02 2015 |
3173 |
326.39 |
| Dec 02 2015 |
9441 |
363.81 |
| Nov 25 2015 |
3173 |
326.39 |
| Nov 25 2015 |
8070 |
381.02 |
| Nov 25 2015 |
8183 |
430.14 |
| Nov 25 2015 |
9441 |
363.81 |
| Nov 18 2015 |
8183 |
430.14 |
| Nov 18 2015 |
8070 |
381.02 |
| Nov 18 2015 |
3173 |
326.39 |
| Nov 18 2015 |
9441 |
363.81 |
| Nov 11 2015 |
8183 |
430.14 |
| Nov 11 2015 |
8070 |
381.02 |
| Nov 11 2015 |
3169 |
326.39 |
| Nov 11 2015 |
9444 |
363.81 |
| Nov 04 2015 |
3169 |
326.39 |
| Nov 04 2015 |
8183 |
430.14 |
| Nov 04 2015 |
8070 |
381.02 |
| Nov 04 2015 |
9444 |
363.81 |
| Oct 28 2015 |
8060 |
381.02 |
| Oct 28 2015 |
8167 |
430.14 |
| Oct 28 2015 |
3169 |
326.39 |
| Oct 28 2015 |
9429 |
363.81 |
| Oct 21 2015 |
3165 |
326.39 |
| Oct 21 2015 |
8139 |
430.14 |
| Oct 21 2015 |
8071 |
381.02 |
| Oct 21 2015 |
9433 |
363.81 |
| Oct 14 2015 |
3169 |
326.39 |
| Oct 14 2015 |
8079 |
381.02 |
| Oct 14 2015 |
8139 |
430.14 |
| Oct 14 2015 |
9436 |
363.81 |
| Oct 07 2015 |
8067 |
381.02 |
| Oct 07 2015 |
8142 |
430.14 |
| Oct 07 2015 |
3167 |
326.39 |
| Oct 07 2015 |
9438 |
363.81 |
| Sep 30 2015 |
8071 |
381.02 |
| Sep 30 2015 |
8155 |
430.14 |
| Sep 30 2015 |
3171 |
326.39 |
| Sep 30 2015 |
9453 |
363.81 |
| Sep 23 2015 |
8121 |
430.14 |
| Sep 23 2015 |
8074 |
381.02 |
| Sep 23 2015 |
3178 |
326.39 |
| Sep 23 2015 |
9491 |
363.81 |
| Sep 16 2015 |
3157 |
326.39 |
| Sep 16 2015 |
8070 |
381.02 |
| Sep 16 2015 |
8090 |
430.14 |
| Sep 16 2015 |
9469 |
363.81 |
| Sep 09 2015 |
8031 |
430.14 |
| Sep 09 2015 |
7784 |
377.76 |
| Sep 09 2015 |
3153 |
326.39 |
| Sep 09 2015 |
9490 |
363.81 |
| Sep 02 2015 |
7921 |
430.14 |
| Sep 02 2015 |
7724 |
377.76 |
| Sep 02 2015 |
3188 |
326.39 |
| Sep 02 2015 |
9087 |
360.84 |
| Aug 26 2015 |
3263 |
326.39 |
| Aug 26 2015 |
7898 |
377.76 |
| Aug 26 2015 |
8123 |
430.14 |
| Aug 26 2015 |
9239 |
360.84 |
| Aug 19 2015 |
6523 |
362.67 |
| Aug 19 2015 |
8045 |
430.14 |
| Aug 19 2015 |
3383 |
326.39 |
| Aug 19 2015 |
6727 |
335.58 |
| Aug 12 2015 |
6582 |
362.67 |
| Aug 12 2015 |
8109 |
430.14 |
| Aug 12 2015 |
4142 |
338.07 |
| Aug 12 2015 |
8529 |
352.8 |
| Aug 05 2015 |
6070 |
356.48 |
| Aug 05 2015 |
8105 |
430.14 |
| Aug 05 2015 |
4195 |
338.07 |
| Aug 05 2015 |
8047 |
348.19 |
| Jul 29 2015 |
4201 |
338.07 |
| Jul 29 2015 |
5515 |
348.53 |
| Jul 29 2015 |
8032 |
430.14 |
| Jul 29 2015 |
7978 |
346.77 |
| Jul 22 2015 |
6039 |
355.24 |
| Jul 22 2015 |
8096 |
430.14 |
| Jul 22 2015 |
4201 |
338.07 |
| Jul 22 2015 |
6941 |
336.98 |
| Jul 15 2015 |
6119 |
355.24 |
| Jul 15 2015 |
8267 |
430.14 |
| Jul 15 2015 |
3386 |
323.68 |
| Jul 15 2015 |
7051 |
336.98 |
| Jul 08 2015 |
8334 |
430.14 |
| Jul 08 2015 |
7133 |
366.17 |
| Jul 08 2015 |
3407 |
323.68 |
| Jul 08 2015 |
7561 |
340.68 |
| Jul 01 2015 |
7199 |
366.17 |
| Jul 01 2015 |
8425 |
430.14 |
| Jul 01 2015 |
3044 |
316.81 |
| Jul 01 2015 |
7607 |
340.68 |
| Jun 24 2015 |
8417 |
430.14 |
| Jun 24 2015 |
4994 |
338.74 |
| Jun 24 2015 |
3085 |
316.81 |
| Jun 24 2015 |
6068 |
324.25 |
| Jun 17 2015 |
5674 |
347.31 |
| Jun 17 2015 |
3955 |
330.65 |
| Jun 17 2015 |
9177 |
353.33 |
| Jun 10 2015 |
3970 |
330.65 |
| Jun 10 2015 |
5731 |
347.31 |
| Jun 10 2015 |
9127 |
353.33 |
| Jun 03 2015 |
5781 |
347.31 |
| Jun 03 2015 |
4565 |
337.66 |
| Jun 03 2015 |
9363 |
354.16 |
| May 27 2015 |
5512 |
343.53 |
| May 27 2015 |
3813 |
327.76 |
| May 27 2015 |
11619 |
373.16 |
| May 20 2015 |
3860 |
327.76 |
| May 20 2015 |
5544 |
343.53 |
| May 20 2015 |
8984 |
350.37 |
| May 13 2015 |
5522 |
343.53 |
| May 13 2015 |
3914 |
327.76 |
| May 13 2015 |
9010 |
350.37 |
| May 06 2015 |
3849 |
327.76 |
| May 06 2015 |
4481 |
332.54 |
| May 06 2015 |
7250 |
335.99 |
| Apr 29 2015 |
4585 |
332.54 |
| Apr 29 2015 |
2790 |
308.63 |
| Apr 29 2015 |
7347 |
335.99 |
| Apr 22 2015 |
2814 |
308.63 |
| Apr 22 2015 |
4614 |
332.54 |
| Apr 22 2015 |
7387 |
335.99 |
| Apr 15 2015 |
4639 |
332.54 |
| Apr 15 2015 |
2840 |
308.63 |
| Apr 15 2015 |
7200 |
333.63 |
| Apr 08 2015 |
3029 |
311.15 |
| Apr 08 2015 |
4730 |
332.54 |
| Apr 08 2015 |
6792 |
329.28 |
| Apr 01 2015 |
4812 |
332.54 |
| Apr 01 2015 |
3076 |
311.15 |
| Apr 01 2015 |
7607 |
336.15 |
| Mar 25 2015 |
4765 |
332.54 |
| Mar 25 2015 |
1778 |
286.12 |
| Mar 25 2015 |
6146 |
323.22 |
| Mar 18 2015 |
4749 |
332.54 |
| Mar 18 2015 |
1495 |
278.16 |
| Mar 18 2015 |
6089 |
323.22 |
| Mar 11 2015 |
1431 |
274.79 |
| Mar 11 2015 |
4791 |
332.54 |
| Mar 11 2015 |
6340 |
323.22 |
| Mar 04 2015 |
4865 |
332.54 |
| Mar 04 2015 |
1471 |
274.79 |
| Mar 04 2015 |
6405 |
323.22 |
| Feb 25 2015 |
1499 |
274.79 |
| Feb 25 2015 |
4858 |
332.54 |
| Feb 25 2015 |
6416 |
323.22 |
| Feb 18 2015 |
1554 |
274.79 |
| Feb 18 2015 |
4906 |
332.54 |
| Feb 18 2015 |
6504 |
323.22 |
| Feb 11 2015 |
1570 |
274.79 |
| Feb 11 2015 |
4915 |
332.54 |
| Feb 11 2015 |
6529 |
323.22 |
| Feb 04 2015 |
4923 |
332.54 |
| Feb 04 2015 |
1578 |
274.79 |
| Feb 04 2015 |
6546 |
323.22 |
| Jan 28 2015 |
4932 |
332.54 |
| Jan 28 2015 |
1582 |
274.79 |
| Jan 28 2015 |
6563 |
323.22 |
| Jan 21 2015 |
4947 |
332.54 |
| Jan 21 2015 |
1593 |
274.79 |
| Jan 21 2015 |
6581 |
323.22 |
| Jan 14 2015 |
1596 |
274.79 |
| Jan 14 2015 |
4959 |
332.54 |
| Jan 14 2015 |
6593 |
323.22 |
| Jan 07 2015 |
1596 |
274.79 |
| Jan 07 2015 |
4951 |
332.54 |
| Jan 07 2015 |
6591 |
323.22 |
| Dec 31 2014 |
4952 |
332.54 |
| Dec 31 2014 |
1596 |
274.79 |
| Dec 31 2014 |
6593 |
323.22 |
| Dec 24 2014 |
1596 |
274.79 |
| Dec 24 2014 |
4952 |
332.54 |
| Dec 24 2014 |
6593 |
323.22 |
| Dec 17 2014 |
4952 |
332.54 |
| Dec 17 2014 |
1596 |
274.79 |
| Dec 17 2014 |
6591 |
323.22 |
| Dec 10 2014 |
4952 |
332.54 |
| Dec 10 2014 |
1596 |
274.79 |
| Dec 10 2014 |
6591 |
323.22 |
| Dec 03 2014 |
4952 |
332.54 |
| Dec 03 2014 |
1596 |
274.79 |
| Dec 03 2014 |
6591 |
323.22 |
| Nov 26 2014 |
1596 |
274.79 |
| Nov 26 2014 |
4952 |
332.54 |
| Nov 26 2014 |
6591 |
323.22 |
| Nov 19 2014 |
4952 |
332.54 |
| Nov 19 2014 |
1596 |
274.79 |
| Nov 19 2014 |
6591 |
323.22 |
| Nov 12 2014 |
4952 |
332.54 |
| Nov 12 2014 |
1596 |
274.79 |
| Nov 12 2014 |
6591 |
323.22 |
| Nov 05 2014 |
1596 |
274.79 |
| Nov 05 2014 |
4952 |
332.54 |
| Nov 05 2014 |
6591 |
323.22 |
| Oct 29 2014 |
1596 |
274.79 |
| Oct 29 2014 |
4952 |
332.54 |
| Oct 29 2014 |
6591 |
323.22 |
| Oct 22 2014 |
4936 |
332.54 |
| Oct 22 2014 |
1592 |
274.79 |
| Oct 22 2014 |
6602 |
323.22 |
| Oct 15 2014 |
1591 |
274.79 |
| Oct 15 2014 |
4932 |
332.54 |
| Oct 15 2014 |
6595 |
323.22 |
| Oct 08 2014 |
1594 |
274.79 |
| Oct 08 2014 |
4933 |
332.54 |
| Oct 08 2014 |
6606 |
323.22 |
| Oct 01 2014 |
4942 |
332.54 |
| Oct 01 2014 |
1595 |
274.79 |
| Oct 01 2014 |
6615 |
323.22 |
| Sep 24 2014 |
4965 |
332.54 |
| Sep 24 2014 |
1595 |
274.79 |
| Sep 24 2014 |
6603 |
323.22 |
| Sep 17 2014 |
1590 |
274.79 |
| Sep 17 2014 |
4989 |
332.54 |
| Sep 17 2014 |
6622 |
323.22 |
| Sep 10 2014 |
4946 |
332.54 |
| Sep 10 2014 |
1583 |
274.79 |
| Sep 10 2014 |
6614 |
323.22 |
| Sep 03 2014 |
4326 |
322.68 |
| Sep 03 2014 |
1581 |
274.79 |
| Sep 03 2014 |
6053 |
316.93 |
| Aug 27 2014 |
4384 |
322.68 |
| Aug 27 2014 |
1591 |
274.79 |
| Aug 27 2014 |
6052 |
316.93 |
| Aug 20 2014 |
1608 |
274.79 |
| Aug 20 2014 |
4380 |
322.68 |
| Aug 20 2014 |
6058 |
316.93 |
| Aug 13 2014 |
4407 |
322.68 |
| Aug 13 2014 |
1618 |
274.79 |
| Aug 13 2014 |
6120 |
316.93 |
| Aug 06 2014 |
4432 |
322.68 |
| Aug 06 2014 |
1645 |
274.79 |
| Aug 06 2014 |
6154 |
316.93 |
| Jul 30 2014 |
1656 |
274.79 |
| Jul 30 2014 |
3486 |
306.97 |
| Jul 30 2014 |
4460 |
295.51 |
| Jul 23 2014 |
3440 |
306.97 |
| Jul 23 2014 |
1342 |
265.45 |
| Jul 23 2014 |
3721 |
284.88 |
| Jul 16 2014 |
3417 |
306.97 |
| Jul 16 2014 |
1362 |
265.45 |
| Jul 16 2014 |
3689 |
284.88 |
| Jul 09 2014 |
3496 |
306.97 |
| Jul 09 2014 |
1380 |
265.45 |
| Jul 09 2014 |
3439 |
280.87 |
| Jul 02 2014 |
3534 |
306.97 |
| Jul 02 2014 |
1392 |
265.45 |
| Jul 02 2014 |
3504 |
280.87 |
| Jun 25 2014 |
3592 |
306.97 |
| Jun 25 2014 |
1424 |
265.45 |
| Jun 25 2014 |
3461 |
280.87 |
| Jun 18 2014 |
3635 |
306.97 |
| Jun 18 2014 |
1435 |
265.45 |
| Jun 18 2014 |
3487 |
280.87 |
| Jun 11 2014 |
1459 |
265.45 |
| Jun 11 2014 |
3683 |
306.97 |
| Jun 11 2014 |
3525 |
280.87 |
| Jun 04 2014 |
3787 |
306.97 |
| Jun 04 2014 |
1469 |
265.45 |
| Jun 04 2014 |
3571 |
280.87 |
| May 28 2014 |
3155 |
294.93 |
| May 28 2014 |
1461 |
264.32 |
| May 28 2014 |
3219 |
274.79 |
| May 21 2014 |
1464 |
264.32 |
| May 21 2014 |
3267 |
296 |
| May 21 2014 |
2683 |
265.45 |
| May 14 2014 |
1485 |
264.32 |
| May 14 2014 |
3298 |
296 |
| May 14 2014 |
2717 |
265.45 |
| May 07 2014 |
3001 |
290.65 |
| May 07 2014 |
1720 |
271.28 |
| May 07 2014 |
3062 |
271.28 |
| Apr 30 2014 |
1831 |
271.28 |
| Apr 30 2014 |
3157 |
290.65 |
| Apr 30 2014 |
3187 |
271.28 |
| Apr 23 2014 |
1918 |
271.28 |
| Apr 23 2014 |
3212 |
290.65 |
| Apr 23 2014 |
3242 |
271.28 |
| Apr 16 2014 |
7596 |
413.19 |
| Apr 16 2014 |
3211 |
290.65 |
| Apr 16 2014 |
1900 |
271.28 |
| Apr 16 2014 |
3238 |
271.28 |
| Apr 09 2014 |
3268 |
290.65 |
| Apr 09 2014 |
7616 |
413.19 |
| Apr 09 2014 |
1988 |
271.28 |
| Apr 09 2014 |
3321 |
271.28 |
| Apr 02 2014 |
2665 |
285.86 |
| Apr 02 2014 |
3320 |
290.65 |
| Apr 02 2014 |
7424 |
413.19 |
| Apr 02 2014 |
4878 |
294.3 |
| Mar 26 2014 |
7407 |
413.19 |
| Mar 26 2014 |
3382 |
290.65 |
| Mar 26 2014 |
2025 |
272.1 |
| Mar 26 2014 |
5546 |
301.89 |
| Mar 19 2014 |
7512 |
413.19 |
| Mar 19 2014 |
3411 |
290.65 |
| Mar 19 2014 |
2035 |
272.1 |
| Mar 19 2014 |
5590 |
301.89 |
| Mar 12 2014 |
3433 |
290.65 |
| Mar 12 2014 |
7511 |
413.19 |
| Mar 12 2014 |
2071 |
272.1 |
| Mar 12 2014 |
5615 |
301.89 |
| Mar 05 2014 |
2074 |
272.1 |
| Mar 05 2014 |
3454 |
290.65 |
| Mar 05 2014 |
7456 |
413.19 |
| Mar 05 2014 |
5635 |
301.89 |
| Feb 26 2014 |
3484 |
290.65 |
| Feb 26 2014 |
7514 |
413.19 |
| Feb 26 2014 |
1951 |
268.36 |
| Feb 26 2014 |
5172 |
295.92 |
| Feb 19 2014 |
7553 |
413.19 |
| Feb 19 2014 |
3514 |
290.65 |
| Feb 19 2014 |
1994 |
268.36 |
| Feb 19 2014 |
5208 |
295.92 |
| Feb 12 2014 |
2001 |
268.36 |
| Feb 12 2014 |
3509 |
290.65 |
| Feb 12 2014 |
7612 |
413.19 |
| Feb 12 2014 |
5209 |
295.92 |
| Feb 05 2014 |
7605 |
413.19 |
| Feb 05 2014 |
3572 |
290.65 |
| Feb 05 2014 |
2036 |
268.36 |
| Feb 05 2014 |
5245 |
295.92 |
| Jan 29 2014 |
3604 |
290.65 |
| Jan 29 2014 |
7605 |
413.19 |
| Jan 29 2014 |
2038 |
268.36 |
| Jan 29 2014 |
5273 |
295.92 |
| Jan 22 2014 |
7614 |
413.19 |
| Jan 22 2014 |
3618 |
290.65 |
| Jan 22 2014 |
2032 |
268.36 |
| Jan 22 2014 |
5270 |
295.92 |
| Jan 15 2014 |
7614 |
413.19 |
| Jan 15 2014 |
3633 |
290.65 |
| Jan 15 2014 |
2032 |
268.36 |
| Jan 15 2014 |
5281 |
295.92 |
| Jan 08 2014 |
3638 |
290.65 |
| Jan 08 2014 |
7614 |
413.19 |
| Jan 08 2014 |
2032 |
268.36 |
| Jan 08 2014 |
5284 |
295.92 |
| Jan 01 2014 |
3639 |
290.65 |
| Jan 01 2014 |
7614 |
413.19 |
| Jan 01 2014 |
2032 |
268.36 |
| Jan 01 2014 |
5284 |
295.92 |
| Dec 25 2013 |
2032 |
268.36 |
| Dec 25 2013 |
7631 |
413.19 |
| Dec 25 2013 |
3639 |
290.65 |
| Dec 25 2013 |
5283 |
295.92 |
| Dec 18 2013 |
7631 |
413.19 |
| Dec 18 2013 |
3639 |
290.65 |
| Dec 18 2013 |
2032 |
268.36 |
| Dec 18 2013 |
5283 |
295.92 |
| Dec 11 2013 |
7633 |
413.19 |
| Dec 11 2013 |
3639 |
290.65 |
| Dec 11 2013 |
2032 |
268.36 |
| Dec 11 2013 |
5283 |
295.92 |
| Dec 04 2013 |
2032 |
268.36 |
| Dec 04 2013 |
3639 |
290.65 |
| Dec 04 2013 |
7633 |
413.19 |
| Dec 04 2013 |
5285 |
295.92 |
| Nov 27 2013 |
2032 |
268.36 |
| Nov 27 2013 |
3639 |
290.65 |
| Nov 27 2013 |
7633 |
413.19 |
| Nov 27 2013 |
5285 |
295.92 |
| Nov 20 2013 |
3639 |
290.65 |
| Nov 20 2013 |
7634 |
413.19 |
| Nov 20 2013 |
2032 |
268.36 |
| Nov 20 2013 |
5286 |
295.92 |
| Nov 13 2013 |
2032 |
268.36 |
| Nov 13 2013 |
3639 |
290.65 |
| Nov 13 2013 |
7634 |
413.19 |
| Nov 13 2013 |
5285 |
295.92 |
| Nov 06 2013 |
2032 |
268.36 |
| Nov 06 2013 |
7634 |
413.19 |
| Nov 06 2013 |
3639 |
290.65 |
| Nov 06 2013 |
5285 |
295.92 |
| Oct 30 2013 |
7634 |
413.19 |
| Oct 30 2013 |
3639 |
290.65 |
| Oct 30 2013 |
2032 |
268.36 |
| Oct 30 2013 |
5284 |
295.92 |
| Oct 23 2013 |
3639 |
290.65 |
| Oct 23 2013 |
7634 |
413.19 |
| Oct 23 2013 |
2032 |
268.36 |
| Oct 23 2013 |
5283 |
295.92 |
| Oct 16 2013 |
2035 |
268.36 |
| Oct 16 2013 |
3636 |
290.65 |
| Oct 16 2013 |
7595 |
413.19 |
| Oct 16 2013 |
5286 |
295.92 |
| Oct 09 2013 |
7537 |
413.19 |
| Oct 09 2013 |
3650 |
290.65 |
| Oct 09 2013 |
2033 |
268.36 |
| Oct 09 2013 |
5299 |
295.92 |
| Oct 02 2013 |
3644 |
290.65 |
| Oct 02 2013 |
7594 |
413.19 |
| Oct 02 2013 |
2034 |
268.36 |
| Oct 02 2013 |
5302 |
295.92 |
| Sep 25 2013 |
3621 |
290.65 |
| Sep 25 2013 |
7571 |
413.19 |
| Sep 25 2013 |
2033 |
268.36 |
| Sep 25 2013 |
5303 |
295.92 |
| Sep 18 2013 |
2024 |
268.36 |
| Sep 18 2013 |
3601 |
290.65 |
| Sep 18 2013 |
7524 |
413.19 |
| Sep 18 2013 |
5273 |
295.92 |
| Sep 11 2013 |
7429 |
413.19 |
| Sep 11 2013 |
3016 |
279.46 |
| Sep 11 2013 |
2044 |
268.36 |
| Sep 11 2013 |
3661 |
274.1 |
| Sep 04 2013 |
3050 |
279.46 |
| Sep 04 2013 |
7502 |
413.19 |
| Sep 04 2013 |
1930 |
263.75 |
| Sep 04 2013 |
3681 |
274.1 |
| Aug 28 2013 |
1957 |
263.75 |
| Aug 28 2013 |
7710 |
413.19 |
| Aug 28 2013 |
3077 |
279.46 |
| Aug 28 2013 |
3719 |
274.1 |
| Aug 21 2013 |
7701 |
413.19 |
| Aug 21 2013 |
3125 |
279.46 |
| Aug 21 2013 |
1969 |
263.75 |
| Aug 21 2013 |
3781 |
274.1 |
| Aug 14 2013 |
3412 |
284.31 |
| Aug 14 2013 |
7253 |
413.19 |
| Aug 14 2013 |
4936 |
324.29 |
| Aug 14 2013 |
4288 |
284.31 |
| Aug 07 2013 |
7347 |
413.19 |
| Aug 07 2013 |
3480 |
284.31 |
| Aug 07 2013 |
4927 |
324.29 |
| Aug 07 2013 |
4346 |
284.31 |
| Jul 31 2013 |
7360 |
413.19 |
| Jul 31 2013 |
3525 |
284.31 |
| Jul 31 2013 |
5006 |
324.29 |
| Jul 31 2013 |
4395 |
284.31 |
| Jul 24 2013 |
3549 |
284.31 |
| Jul 24 2013 |
7388 |
413.19 |
| Jul 24 2013 |
4278 |
312.58 |
| Jul 24 2013 |
4427 |
284.31 |
| Jul 17 2013 |
3557 |
284.31 |
| Jul 17 2013 |
7300 |
413.19 |
| Jul 17 2013 |
4303 |
312.58 |
| Jul 17 2013 |
4429 |
284.31 |
| Jul 10 2013 |
4333 |
312.58 |
| Jul 10 2013 |
3599 |
284.31 |
| Jul 10 2013 |
7468 |
413.19 |
| Jul 10 2013 |
4490 |
284.31 |
| Jul 03 2013 |
3537 |
282.04 |
| Jul 03 2013 |
7365 |
413.19 |
| Jul 03 2013 |
3687 |
300.41 |
| Jul 03 2013 |
4317 |
282.04 |
| Jun 26 2013 |
7244 |
413.19 |
| Jun 26 2013 |
3649 |
281.62 |
| Jun 26 2013 |
3698 |
300.41 |
| Jun 26 2013 |
4373 |
281.62 |
| Jun 19 2013 |
3355 |
292.86 |
| Jun 19 2013 |
6191 |
396.52 |
| Jun 19 2013 |
3728 |
281.62 |
| Jun 19 2013 |
4439 |
281.62 |
| Jun 12 2013 |
3404 |
292.86 |
| Jun 12 2013 |
3012 |
268.03 |
| Jun 12 2013 |
6421 |
396.52 |
| Jun 12 2013 |
3693 |
268.03 |
| Jun 05 2013 |
6140 |
396.52 |
| Jun 05 2013 |
2992 |
268.03 |
| Jun 05 2013 |
3384 |
292.86 |
| Jun 05 2013 |
3678 |
267.72 |
| May 29 2013 |
3316 |
292.86 |
| May 29 2013 |
3038 |
268.03 |
| May 29 2013 |
6102 |
396.52 |
| May 29 2013 |
3688 |
267.72 |
| May 22 2013 |
3424 |
292.86 |
| May 22 2013 |
6129 |
396.52 |
| May 22 2013 |
3470 |
274.27 |
| May 22 2013 |
4038 |
271.27 |
| May 15 2013 |
3511 |
274.27 |
| May 15 2013 |
5551 |
385.54 |
| May 15 2013 |
3453 |
292.86 |
| May 15 2013 |
4079 |
271.27 |
| May 08 2013 |
3511 |
274.27 |
| May 08 2013 |
5331 |
385.54 |
| May 08 2013 |
5256 |
322.87 |
| May 08 2013 |
4221 |
274.27 |
| May 01 2013 |
2391 |
266.18 |
| May 01 2013 |
3125 |
266.14 |
| May 01 2013 |
5443 |
385.54 |
| May 01 2013 |
5042 |
285.37 |
| Apr 24 2013 |
3197 |
266.98 |
| Apr 24 2013 |
4797 |
371.72 |
| Apr 24 2013 |
2401 |
266.18 |
| Apr 24 2013 |
3913 |
267.23 |
| Apr 17 2013 |
4919 |
371.72 |
| Apr 17 2013 |
3245 |
266.98 |
| Apr 17 2013 |
2473 |
266.18 |
| Apr 17 2013 |
3981 |
267.23 |
| Apr 10 2013 |
3717 |
275.61 |
| Apr 10 2013 |
4897 |
371.72 |
| Apr 10 2013 |
2545 |
266.18 |
| Apr 10 2013 |
3923 |
265.4 |
| Apr 03 2013 |
2566 |
266.18 |
| Apr 03 2013 |
4865 |
371.72 |
| Apr 03 2013 |
3719 |
275.61 |
| Apr 03 2013 |
3555 |
258.84 |
| Mar 27 2013 |
4941 |
371.72 |
| Mar 27 2013 |
3772 |
275.61 |
| Mar 27 2013 |
2637 |
266.18 |
| Mar 27 2013 |
3612 |
258.84 |
| Mar 20 2013 |
4624 |
371.72 |
| Mar 20 2013 |
4143 |
282.67 |
| Mar 20 2013 |
2637 |
266.18 |
| Mar 20 2013 |
3852 |
262.71 |
| Mar 13 2013 |
3994 |
320.42 |
| Mar 13 2013 |
3555 |
371.72 |
| Mar 13 2013 |
4456 |
272.01 |
| Oct 19 2012 |
4762 |
308.04 |
| Oct 19 2012 |
4407 |
371.72 |
| Oct 19 2012 |
4112 |
305.15 |
| Oct 19 2012 |
6247 |
310.53 |
| Sep 23 2012 |
4110 |
305.15 |
| Sep 23 2012 |
4350 |
371.72 |
| Sep 23 2012 |
4740 |
308.04 |
| Sep 23 2012 |
6234 |
310.53 |
| Aug 31 2012 |
4101 |
371.72 |
| Aug 31 2012 |
4600 |
308.04 |
| Aug 31 2012 |
4025 |
305.15 |
| Aug 31 2012 |
6147 |
310.53 |
| Aug 24 2012 |
4010 |
305.15 |
| Aug 24 2012 |
4060 |
371.72 |
| Aug 24 2012 |
4563 |
308.04 |
| Aug 24 2012 |
6122 |
310.53 |
| Aug 10 2012 |
3917 |
371.72 |
| Aug 10 2012 |
4975 |
316.52 |
| Aug 10 2012 |
3943 |
305.15 |
| Aug 10 2012 |
7062 |
322.96 |
| Aug 03 2012 |
4561 |
318.5 |
| Aug 03 2012 |
3786 |
371.72 |
| Aug 03 2012 |
4900 |
316.52 |
| Aug 03 2012 |
7813 |
332.59 |
| Jul 27 2012 |
4533 |
318.5 |
| Jul 27 2012 |
3586 |
371.72 |
| Jul 27 2012 |
4818 |
316.52 |
| Jul 27 2012 |
7728 |
332.59 |
| Jul 06 2012 |
3948 |
302.02 |
| Jul 06 2012 |
3186 |
363.58 |
| Jul 06 2012 |
3351 |
294.96 |
| Jul 06 2012 |
5466 |
305.11 |
| Jun 22 2012 |
4394 |
317.26 |
| Jun 22 2012 |
3351 |
294.96 |
| Jun 22 2012 |
5280 |
305.36 |
| Jun 15 2012 |
4476 |
317.77 |
| Jun 15 2012 |
3298 |
294.96 |
| Jun 15 2012 |
5524 |
303.19 |
| Jun 08 2012 |
4457 |
317.77 |
| Jun 08 2012 |
3280 |
294.96 |
| Jun 08 2012 |
5505 |
303.19 |
| Jun 01 2012 |
3767 |
305.7 |
| Jun 01 2012 |
3327 |
294.96 |
| Jun 01 2012 |
5034 |
296.52 |
| May 25 2012 |
3114 |
294.96 |
| May 25 2012 |
4184 |
287.56 |
| May 18 2012 |
3209 |
294.96 |
| May 18 2012 |
4278 |
287.56 |
| May 11 2012 |
2959 |
288.94 |
| May 11 2012 |
4326 |
287.82 |
| May 04 2012 |
3580 |
311.64 |
| May 04 2012 |
4667 |
294.04 |
| Apr 27 2012 |
3262 |
311.64 |
| Apr 27 2012 |
4613 |
294.04 |
| Apr 13 2012 |
1606 |
270.88 |
| Apr 13 2012 |
3244 |
323.76 |
| Apr 13 2012 |
4392 |
294.26 |
| Apr 06 2012 |
1484 |
270.88 |
| Apr 06 2012 |
3090 |
323.76 |
| Apr 06 2012 |
4349 |
294.26 |
| Mar 27 2012 |
1499 |
270.88 |
| Mar 27 2012 |
2992 |
323.76 |
| Mar 27 2012 |
4290 |
294.26 |
| Sep 23 2011 |
2825 |
295.71 |
| Sep 23 2011 |
667 |
332.46 |
| Sep 23 2011 |
1713 |
259.06 |
| Sep 23 2011 |
3595 |
290.49 |
| Sep 16 2011 |
667 |
332.46 |
| Sep 16 2011 |
2808 |
295.71 |
| Sep 16 2011 |
1714 |
259.06 |
| Sep 16 2011 |
3589 |
290.49 |
| Sep 10 2011 |
2746 |
295.71 |
| Sep 10 2011 |
667 |
332.46 |
| Sep 10 2011 |
1685 |
259.06 |
| Sep 10 2011 |
3560 |
290.49 |
| Sep 02 2011 |
1663 |
259.06 |
| Sep 02 2011 |
667 |
332.46 |
| Sep 02 2011 |
2743 |
295.71 |
| Sep 02 2011 |
3530 |
290.49 |
| Aug 26 2011 |
667 |
332.46 |
| Aug 26 2011 |
2741 |
295.71 |
| Aug 26 2011 |
1661 |
259.06 |
| Aug 26 2011 |
3529 |
290.49 |
| Aug 19 2011 |
1599 |
259.06 |
| Aug 19 2011 |
667 |
332.46 |
| Aug 19 2011 |
2638 |
295.71 |
| Aug 19 2011 |
3117 |
290.49 |
| Aug 12 2011 |
2578 |
295.71 |
| Aug 12 2011 |
668 |
332.46 |
| Aug 12 2011 |
1594 |
259.06 |
| Aug 12 2011 |
3083 |
290.49 |
| Aug 05 2011 |
1588 |
259.06 |
| Aug 05 2011 |
2573 |
295.71 |
| Aug 05 2011 |
668 |
332.46 |
| Aug 05 2011 |
3071 |
290.49 |
| Jul 29 2011 |
2558 |
295.71 |
| Jul 29 2011 |
668 |
332.46 |
| Jul 29 2011 |
1584 |
259.06 |
| Jul 29 2011 |
3058 |
290.49 |
| Jul 22 2011 |
1453 |
259.06 |
| Jul 22 2011 |
668 |
332.46 |
| Jul 22 2011 |
2390 |
295.71 |
| Jul 22 2011 |
2886 |
290.49 |
| Jul 15 2011 |
668 |
332.46 |
| Jul 15 2011 |
2266 |
295.71 |
| Jul 15 2011 |
1184 |
247.24 |
| Jul 15 2011 |
2860 |
293.76 |
| Jul 08 2011 |
1152 |
247.24 |
| Jul 08 2011 |
2147 |
295.71 |
| Jul 08 2011 |
668 |
332.46 |
| Jul 08 2011 |
2820 |
293.76 |
| Jul 01 2011 |
837 |
332.46 |
| Jul 01 2011 |
869 |
247.24 |
| Jul 01 2011 |
1555 |
295.71 |
| Jul 01 2011 |
2189 |
293.76 |
| Jun 17 2011 |
861 |
247.24 |
| Jun 17 2011 |
1286 |
281.34 |
| Jun 17 2011 |
837 |
332.46 |
| Jun 17 2011 |
1866 |
278.75 |
| Jun 10 2011 |
837 |
332.46 |
| Jun 10 2011 |
820 |
247.24 |
| Jun 10 2011 |
1398 |
281.34 |
| Jun 10 2011 |
1911 |
278.75 |
| Jun 03 2011 |
738 |
247.24 |
| Jun 03 2011 |
1262 |
281.34 |
| Jun 03 2011 |
837 |
332.46 |
| Jun 03 2011 |
1774 |
278.75 |
| May 29 2011 |
737 |
247.24 |
| May 29 2011 |
888 |
332.46 |
| May 29 2011 |
1252 |
281.34 |
| May 29 2011 |
1789 |
278.75 |
| May 06 2011 |
1058 |
332.46 |
| May 06 2011 |
1291 |
290.75 |
| May 06 2011 |
1028 |
263.76 |
| May 06 2011 |
2089 |
287.28 |
| Apr 22 2011 |
1040 |
332.46 |
| Apr 22 2011 |
1460 |
290.75 |
| Apr 22 2011 |
1166 |
263.76 |
| Apr 22 2011 |
2258 |
287.28 |
| Apr 01 2011 |
2232 |
319.66 |
| Apr 01 2011 |
1798 |
290.75 |
| Apr 01 2011 |
2690 |
300.61 |
| Oct 15 2010 |
2226 |
284.42 |
| Oct 15 2010 |
1825 |
277.84 |
| Oct 15 2010 |
1804 |
332.94 |
| Oct 15 2010 |
2951 |
290.78 |
| Aug 15 2010 |
1711 |
332.94 |
| Aug 15 2010 |
2132 |
284.42 |
| Aug 15 2010 |
1762 |
277.84 |
| Aug 15 2010 |
2888 |
290.78 |
| Aug 01 2010 |
1742 |
277.84 |
| Aug 01 2010 |
1705 |
332.94 |
| Aug 01 2010 |
1994 |
284.42 |
| Aug 01 2010 |
2766 |
290.78 |
| Jul 15 2010 |
1514 |
276.61 |
| Jul 15 2010 |
1515 |
332.94 |
| Jul 15 2010 |
1818 |
280.58 |
| Jul 15 2010 |
2432 |
286.26 |
| Jul 01 2010 |
1590 |
332.94 |
| Jul 01 2010 |
1858 |
280.58 |
| Jul 01 2010 |
2087 |
302.8 |
| Jul 01 2010 |
3072 |
303.41 |
| Jun 15 2010 |
2047 |
302.8 |
| Jun 15 2010 |
1511 |
332.94 |
| Jun 15 2010 |
1776 |
280.58 |
| Jun 15 2010 |
2943 |
303.41 |
| Jun 01 2010 |
999 |
237.35 |
| Jun 01 2010 |
1309 |
274.69 |
| Jun 01 2010 |
1412 |
332.94 |
| Jun 01 2010 |
2133 |
279.9 |
| May 27 2010 |
791 |
237.35 |
| May 27 2010 |
422 |
194.19 |
| May 27 2010 |
1243 |
332.94 |
| May 27 2010 |
1278 |
247.83 |
| May 15 2010 |
1212 |
274.69 |
| May 15 2010 |
1094 |
256.96 |
| May 15 2010 |
1295 |
332.94 |
| May 15 2010 |
2452 |
298.76 |
| Apr 30 2010 |
1036 |
256.96 |
| Apr 30 2010 |
3239 |
324.9 |
| Apr 15 2010 |
1080 |
274.69 |
| Apr 15 2010 |
2171 |
406.61 |
| Apr 15 2010 |
948 |
256.96 |
| Apr 15 2010 |
3757 |
348.38 |
| Apr 02 2010 |
2164 |
443.44 |
| Apr 02 2010 |
2043 |
355.18 |
| Apr 02 2010 |
4670 |
399.15 |
| Aug 30 2009 |
1658 |
443.44 |
| Aug 30 2009 |
1323 |
355.18 |
| Aug 30 2009 |
2972 |
399.15 |
| Aug 15 2009 |
1658 |
443.44 |
| Aug 15 2009 |
1447 |
355.18 |
| Aug 15 2009 |
2986 |
399.15 |
| Aug 01 2009 |
1711 |
443.44 |
| Aug 01 2009 |
1423 |
355.18 |
| Aug 01 2009 |
2991 |
399.15 |
| Jul 15 2009 |
1428 |
355.18 |
| Jul 15 2009 |
1685 |
443.44 |
| Jul 15 2009 |
2968 |
399.15 |
| Jul 01 2009 |
1690 |
443.44 |
| Jul 01 2009 |
3633 |
443.44 |
| Jun 15 2009 |
3565 |
443.44 |
| Jun 01 2009 |
1709 |
443.44 |
| Jun 01 2009 |
3449 |
443.44 |
| May 15 2009 |
1709 |
443.44 |
| May 15 2009 |
3531 |
443.44 |
| May 01 2009 |
1595 |
444.62 |
| May 01 2009 |
3259 |
444.62 |
