| Apr 17 2024 |
7825 |
464.24 |
| Apr 17 2024 |
6663 |
413.45 |
| Apr 17 2024 |
9970 |
413.45 |
| Apr 10 2024 |
7868 |
464.24 |
| Apr 10 2024 |
6660 |
413.45 |
| Apr 10 2024 |
9942 |
413.45 |
| Apr 03 2024 |
7711 |
464.24 |
| Apr 03 2024 |
6640 |
413.45 |
| Apr 03 2024 |
9938 |
413.45 |
| Mar 27 2024 |
7763 |
464.24 |
| Mar 27 2024 |
6608 |
413.45 |
| Mar 27 2024 |
9950 |
413.45 |
| Mar 21 2024 |
7806 |
464.24 |
| Mar 21 2024 |
6636 |
413.45 |
| Mar 21 2024 |
9969 |
413.45 |
| Mar 14 2024 |
7788 |
464.24 |
| Mar 14 2024 |
6610 |
413.45 |
| Mar 14 2024 |
9857 |
413.45 |
| Mar 07 2024 |
7807 |
464.24 |
| Mar 07 2024 |
6654 |
413.45 |
| Mar 07 2024 |
9888 |
413.45 |
| Feb 29 2024 |
7825 |
464.24 |
| Feb 29 2024 |
6665 |
413.45 |
| Feb 29 2024 |
9952 |
413.45 |
| Feb 22 2024 |
7807 |
464.24 |
| Feb 22 2024 |
6860 |
420.3 |
| Feb 22 2024 |
10296 |
420.1 |
| Feb 15 2024 |
7658 |
464.24 |
| Feb 15 2024 |
6879 |
420.3 |
| Feb 15 2024 |
10276 |
420.1 |
| Feb 08 2024 |
7716 |
464.24 |
| Feb 08 2024 |
6880 |
420.3 |
| Feb 08 2024 |
10242 |
420.1 |
| Feb 01 2024 |
7661 |
464.24 |
| Feb 01 2024 |
6920 |
420.3 |
| Feb 01 2024 |
10127 |
420.1 |
| Jan 25 2024 |
7597 |
464.24 |
| Jan 25 2024 |
6928 |
420.3 |
| Jan 25 2024 |
10117 |
420.1 |
| Jan 18 2024 |
7597 |
464.24 |
| Jan 18 2024 |
6922 |
420.3 |
| Jan 18 2024 |
10111 |
420.1 |
| Jan 11 2024 |
7597 |
464.24 |
| Jan 11 2024 |
6923 |
420.3 |
| Jan 11 2024 |
10114 |
420.1 |
| Jan 04 2024 |
7597 |
464.24 |
| Jan 04 2024 |
6923 |
420.3 |
| Jan 04 2024 |
10103 |
420.1 |
| Dec 28 2023 |
7597 |
464.24 |
| Dec 28 2023 |
6925 |
420.3 |
| Dec 28 2023 |
10098 |
420.1 |
| Dec 21 2023 |
7597 |
464.24 |
| Dec 21 2023 |
6925 |
420.3 |
| Dec 21 2023 |
10098 |
420.1 |
| Dec 14 2023 |
7597 |
464.24 |
| Dec 14 2023 |
6922 |
420.3 |
| Dec 14 2023 |
10095 |
420.1 |
| Dec 07 2023 |
7597 |
464.24 |
| Dec 07 2023 |
6922 |
420.3 |
| Dec 07 2023 |
10096 |
420.1 |
| Nov 30 2023 |
7591 |
464.24 |
| Nov 30 2023 |
6918 |
420.3 |
| Nov 30 2023 |
10093 |
420.1 |
| Nov 23 2023 |
7591 |
464.24 |
| Nov 23 2023 |
6917 |
420.3 |
| Nov 23 2023 |
10090 |
420.1 |
| Nov 16 2023 |
7593 |
464.24 |
| Nov 16 2023 |
6917 |
420.3 |
| Nov 16 2023 |
10083 |
420.1 |
| Nov 09 2023 |
7606 |
464.24 |
| Nov 09 2023 |
6917 |
420.3 |
| Nov 09 2023 |
10075 |
420.1 |
| Nov 02 2023 |
7603 |
464.24 |
| Nov 02 2023 |
6917 |
420.3 |
| Nov 02 2023 |
10075 |
420.1 |
| Oct 26 2023 |
7580 |
464.24 |
| Oct 26 2023 |
6937 |
420.3 |
| Oct 26 2023 |
10043 |
420.1 |
| Oct 19 2023 |
7594 |
464.24 |
| Oct 19 2023 |
6936 |
420.3 |
| Oct 19 2023 |
9998 |
420.1 |
| Oct 12 2023 |
7558 |
464.24 |
| Oct 12 2023 |
6942 |
420.3 |
| Oct 12 2023 |
9996 |
420.1 |
| Oct 05 2023 |
7471 |
464.24 |
| Oct 05 2023 |
6943 |
420.3 |
| Oct 05 2023 |
9852 |
420.1 |
| Sep 28 2023 |
7398 |
464.24 |
| Sep 28 2023 |
6937 |
420.3 |
| Sep 28 2023 |
9960 |
420.1 |
| Sep 21 2023 |
7399 |
464.24 |
| Sep 21 2023 |
6936 |
420.3 |
| Sep 21 2023 |
9946 |
420.1 |
| Sep 14 2023 |
7451 |
464.24 |
| Sep 14 2023 |
6946 |
420.3 |
| Sep 14 2023 |
9979 |
420.1 |
| Sep 07 2023 |
7556 |
464.24 |
| Sep 07 2023 |
6967 |
420.3 |
| Sep 07 2023 |
10025 |
420.1 |
| Aug 31 2023 |
7520 |
464.24 |
| Aug 31 2023 |
7043 |
420.3 |
| Aug 31 2023 |
10063 |
420.1 |
| Aug 24 2023 |
7567 |
464.24 |
| Aug 24 2023 |
7002 |
420.3 |
| Aug 24 2023 |
9967 |
420.1 |
| Aug 17 2023 |
6783 |
448.94 |
| Aug 17 2023 |
7034 |
420.3 |
| Aug 17 2023 |
10025 |
420.1 |
| Aug 10 2023 |
6778 |
448.94 |
| Aug 10 2023 |
7019 |
420.3 |
| Aug 10 2023 |
10056 |
420.1 |
| Aug 03 2023 |
6787 |
448.94 |
| Aug 03 2023 |
6993 |
420.3 |
| Aug 03 2023 |
10033 |
420.1 |
| Jul 27 2023 |
6785 |
448.94 |
| Jul 27 2023 |
6979 |
420.3 |
| Jul 27 2023 |
10024 |
420.1 |
| Jul 20 2023 |
6829 |
448.94 |
| Jul 20 2023 |
7036 |
420.3 |
| Jul 20 2023 |
9974 |
420.1 |
| Jul 13 2023 |
6854 |
448.94 |
| Jul 13 2023 |
7036 |
420.3 |
| Jul 13 2023 |
9987 |
420.1 |
| Jul 06 2023 |
6876 |
448.94 |
| Jul 06 2023 |
7041 |
420.3 |
| Jul 06 2023 |
10004 |
420.1 |
| Jun 29 2023 |
6874 |
448.94 |
| Jun 29 2023 |
6983 |
420.3 |
| Jun 29 2023 |
9982 |
420.1 |
| Jun 22 2023 |
6855 |
448.94 |
| Jun 22 2023 |
6965 |
420.3 |
| Jun 22 2023 |
9941 |
420.1 |
| Jun 15 2023 |
6691 |
448.94 |
| Jun 15 2023 |
7518 |
434.76 |
| Jun 15 2023 |
10709 |
432.62 |
| Jun 08 2023 |
6672 |
448.94 |
| Jun 08 2023 |
7544 |
434.76 |
| Jun 08 2023 |
10774 |
432.62 |
| Jun 01 2023 |
6697 |
448.94 |
| Jun 01 2023 |
7435 |
434.76 |
| Jun 01 2023 |
10799 |
432.62 |
| May 25 2023 |
6674 |
448.94 |
| May 25 2023 |
7374 |
434.76 |
| May 25 2023 |
10702 |
432.62 |
| May 18 2023 |
6702 |
448.94 |
| May 18 2023 |
7294 |
434.76 |
| May 18 2023 |
10646 |
432.62 |
| May 11 2023 |
6745 |
448.94 |
| May 11 2023 |
7265 |
434.76 |
| May 11 2023 |
10626 |
432.62 |
| May 04 2023 |
6661 |
448.94 |
| May 04 2023 |
7190 |
434.76 |
| May 04 2023 |
10472 |
432.62 |
| Apr 27 2023 |
6519 |
448.94 |
| Apr 27 2023 |
7162 |
434.76 |
| Apr 27 2023 |
10363 |
432.62 |
| Apr 20 2023 |
6417 |
448.94 |
| Apr 20 2023 |
7052 |
433.74 |
| Apr 20 2023 |
10525 |
436.78 |
| Apr 13 2023 |
6390 |
448.94 |
| Apr 13 2023 |
7021 |
433.74 |
| Apr 13 2023 |
10477 |
436.78 |
| Apr 06 2023 |
6219 |
448.94 |
| Apr 06 2023 |
7013 |
433.74 |
| Apr 06 2023 |
10407 |
436.78 |
| Mar 30 2023 |
6064 |
448.94 |
| Mar 30 2023 |
6989 |
433.74 |
| Mar 30 2023 |
10366 |
436.78 |
| Mar 23 2023 |
6104 |
448.94 |
| Mar 23 2023 |
6991 |
436.33 |
| Mar 23 2023 |
10439 |
439.48 |
| Mar 16 2023 |
6064 |
448.94 |
| Mar 16 2023 |
6969 |
436.33 |
| Mar 16 2023 |
10386 |
439.48 |
| Mar 09 2023 |
6037 |
448.94 |
| Mar 09 2023 |
4497 |
429.54 |
| Mar 09 2023 |
10107 |
436 |
| Mar 02 2023 |
6008 |
448.94 |
| Mar 02 2023 |
3301 |
399.45 |
| Mar 02 2023 |
5976 |
424.19 |
| Feb 23 2023 |
6043 |
448.94 |
| Feb 23 2023 |
3298 |
399.45 |
| Feb 23 2023 |
5970 |
424.19 |
| May 11 2018 |
12366 |
464.44 |
| May 11 2018 |
16934 |
464.44 |
| May 04 2018 |
12610 |
464.44 |
| May 04 2018 |
17129 |
464.44 |
| Apr 27 2018 |
12585 |
464.99 |
| Apr 27 2018 |
17113 |
464.99 |
| Apr 20 2018 |
12591 |
464.99 |
| Apr 20 2018 |
17195 |
464.99 |
| Apr 13 2018 |
12458 |
464.99 |
| Apr 13 2018 |
17106 |
464.99 |
| Apr 06 2018 |
12742 |
464.99 |
| Apr 06 2018 |
17206 |
464.99 |
| Mar 30 2018 |
12475 |
459.46 |
| Mar 30 2018 |
16699 |
459.46 |
| Mar 23 2018 |
12663 |
459.46 |
| Mar 23 2018 |
16873 |
459.46 |
| Mar 16 2018 |
12513 |
459.46 |
| Mar 16 2018 |
16816 |
459.46 |
| Mar 09 2018 |
12482 |
459.46 |
| Mar 09 2018 |
16787 |
459.46 |
| Mar 02 2018 |
12543 |
459.46 |
| Mar 02 2018 |
17005 |
459.46 |
| Feb 23 2018 |
12664 |
459.46 |
| Feb 23 2018 |
17139 |
459.46 |
| Feb 16 2018 |
13194 |
464.56 |
| Feb 16 2018 |
17838 |
464.56 |
| Feb 09 2018 |
13036 |
464.56 |
| Feb 09 2018 |
17666 |
464.56 |
| Feb 02 2018 |
12984 |
464.56 |
| Feb 02 2018 |
17582 |
464.56 |
| Jan 26 2018 |
13033 |
464.56 |
| Jan 26 2018 |
17612 |
464.56 |
| Jan 19 2018 |
13043 |
464.56 |
| Jan 19 2018 |
17618 |
464.56 |
| Jan 12 2018 |
13068 |
464.56 |
| Jan 12 2018 |
17619 |
464.56 |
| Jan 05 2018 |
13068 |
464.56 |
| Jan 05 2018 |
17645 |
464.56 |
| Dec 29 2017 |
13069 |
464.56 |
| Dec 29 2017 |
17646 |
464.56 |
| Dec 22 2017 |
13069 |
464.56 |
| Dec 22 2017 |
17648 |
464.56 |
| Dec 15 2017 |
13069 |
464.56 |
| Dec 15 2017 |
17640 |
464.56 |
| Dec 08 2017 |
13069 |
464.56 |
| Dec 08 2017 |
17640 |
464.56 |
| Dec 01 2017 |
13069 |
464.56 |
| Dec 01 2017 |
17640 |
464.56 |
| Nov 24 2017 |
13069 |
464.56 |
| Nov 24 2017 |
17640 |
464.56 |
| Nov 17 2017 |
13070 |
464.56 |
| Nov 17 2017 |
17641 |
464.56 |
| Nov 10 2017 |
13085 |
464.56 |
| Nov 10 2017 |
17651 |
464.56 |
| Nov 03 2017 |
13085 |
464.56 |
| Nov 03 2017 |
17652 |
464.56 |
| Oct 27 2017 |
13111 |
464.56 |
| Oct 27 2017 |
17688 |
464.56 |
| Oct 20 2017 |
13031 |
464.56 |
| Oct 20 2017 |
17628 |
464.56 |
| Oct 13 2017 |
13073 |
464.56 |
| Oct 13 2017 |
17654 |
464.56 |
| Oct 06 2017 |
13073 |
464.56 |
| Oct 06 2017 |
17652 |
464.56 |
| Sep 29 2017 |
13072 |
464.56 |
| Sep 29 2017 |
17565 |
464.56 |
| Sep 22 2017 |
13250 |
464.56 |
| Sep 22 2017 |
17730 |
464.56 |
| Sep 15 2017 |
13256 |
464.56 |
| Sep 15 2017 |
17813 |
464.56 |
| Sep 08 2017 |
13184 |
464.56 |
| Sep 08 2017 |
17933 |
464.56 |
| Sep 01 2017 |
13228 |
464.56 |
| Sep 01 2017 |
17992 |
464.56 |
| Aug 25 2017 |
13584 |
464.56 |
| Aug 25 2017 |
18351 |
464.56 |
| Aug 18 2017 |
13636 |
464.56 |
| Aug 18 2017 |
18446 |
464.56 |
| Aug 11 2017 |
13683 |
464.56 |
| Aug 11 2017 |
18473 |
464.56 |
| Aug 04 2017 |
13768 |
464.56 |
| Aug 04 2017 |
18668 |
464.56 |
| Jul 28 2017 |
13862 |
464.56 |
| Jul 28 2017 |
18792 |
464.56 |
| Jul 21 2017 |
13919 |
464.56 |
| Jul 21 2017 |
18923 |
464.56 |
| Jul 14 2017 |
9905 |
429.7 |
| Jul 14 2017 |
14009 |
464.56 |
| Jul 14 2017 |
18068 |
457.59 |
| Jul 07 2017 |
9925 |
429.7 |
| Jul 07 2017 |
14060 |
464.56 |
| Jul 07 2017 |
18125 |
457.59 |
| Jun 30 2017 |
14081 |
464.56 |
| Jun 30 2017 |
10197 |
431.43 |
| Jun 30 2017 |
16895 |
448.25 |
| Jun 23 2017 |
14247 |
464.56 |
| Jun 23 2017 |
11237 |
431.43 |
| Jun 23 2017 |
17034 |
448.25 |
| Jun 16 2017 |
8182 |
401.1 |
| Jun 16 2017 |
8701 |
511.81 |
| Jun 16 2017 |
13719 |
458.86 |
| Jun 16 2017 |
12703 |
417.56 |
| Jun 09 2017 |
13587 |
458.86 |
| Jun 09 2017 |
8705 |
511.81 |
| Jun 09 2017 |
7535 |
393.7 |
| Jun 09 2017 |
9476 |
393.7 |
| Jun 02 2017 |
13906 |
458.86 |
| Jun 02 2017 |
8708 |
511.81 |
| Jun 02 2017 |
7586 |
393.7 |
| Jun 02 2017 |
9690 |
393.7 |
| May 26 2017 |
8613 |
511.81 |
| May 26 2017 |
7650 |
393.7 |
| May 26 2017 |
13405 |
453.78 |
| May 26 2017 |
9728 |
393.7 |
| May 19 2017 |
8936 |
511.81 |
| May 19 2017 |
7691 |
393.7 |
| May 19 2017 |
14020 |
456.2 |
| May 19 2017 |
9831 |
393.7 |
| May 12 2017 |
14158 |
456.87 |
| May 12 2017 |
7345 |
388.63 |
| May 12 2017 |
9060 |
511.81 |
| May 12 2017 |
9910 |
393.7 |
| May 05 2017 |
8103 |
478.32 |
| May 05 2017 |
7386 |
388.63 |
| May 05 2017 |
14194 |
456.87 |
| May 05 2017 |
9954 |
393.7 |
| Apr 28 2017 |
5562 |
369.09 |
| Apr 28 2017 |
8131 |
478.32 |
| Apr 28 2017 |
13839 |
454.7 |
| Apr 28 2017 |
9871 |
393.7 |
| Apr 21 2017 |
5684 |
369.09 |
| Apr 21 2017 |
8247 |
478.32 |
| Apr 21 2017 |
14039 |
454.7 |
| Apr 21 2017 |
9965 |
393.7 |
| Apr 14 2017 |
14176 |
454.7 |
| Apr 14 2017 |
8411 |
478.32 |
| Apr 14 2017 |
5731 |
369.09 |
| Apr 14 2017 |
10003 |
393.7 |
| Apr 07 2017 |
5781 |
369.09 |
| Apr 07 2017 |
8434 |
478.32 |
| Apr 07 2017 |
14019 |
454.7 |
| Apr 07 2017 |
9853 |
393.7 |
| Mar 31 2017 |
8735 |
478.32 |
| Mar 31 2017 |
5945 |
369.09 |
| Mar 31 2017 |
14236 |
456.8 |
| Mar 31 2017 |
9394 |
388.63 |
| Mar 24 2017 |
14005 |
456.8 |
| Mar 24 2017 |
8519 |
478.32 |
| Mar 24 2017 |
5897 |
369.09 |
| Mar 24 2017 |
9283 |
388.63 |
| Mar 17 2017 |
8662 |
478.32 |
| Mar 17 2017 |
5969 |
369.09 |
| Mar 17 2017 |
14196 |
456.8 |
| Mar 17 2017 |
9343 |
388.63 |
| Mar 10 2017 |
5571 |
363.76 |
| Mar 10 2017 |
8532 |
478.32 |
| Mar 10 2017 |
14190 |
456.8 |
| Mar 10 2017 |
9405 |
388.63 |
| Mar 03 2017 |
5540 |
363.76 |
| Mar 03 2017 |
8569 |
478.32 |
| Mar 03 2017 |
14084 |
456.8 |
| Mar 03 2017 |
9379 |
388.63 |
| Feb 24 2017 |
8683 |
478.32 |
| Feb 24 2017 |
5511 |
363.76 |
| Feb 24 2017 |
14286 |
457.82 |
| Feb 24 2017 |
9428 |
388.63 |
| Feb 17 2017 |
8580 |
478.32 |
| Feb 17 2017 |
5363 |
363.76 |
| Feb 17 2017 |
13558 |
450.47 |
| Feb 17 2017 |
7228 |
369.09 |
| Feb 10 2017 |
5386 |
363.76 |
| Feb 10 2017 |
8701 |
478.32 |
| Feb 10 2017 |
13704 |
450.47 |
| Feb 10 2017 |
7253 |
369.09 |
| Feb 03 2017 |
13660 |
450.47 |
| Feb 03 2017 |
5394 |
363.76 |
| Feb 03 2017 |
8666 |
478.32 |
| Feb 03 2017 |
7271 |
369.09 |
| Jan 27 2017 |
8653 |
478.32 |
| Jan 27 2017 |
5407 |
363.76 |
| Jan 27 2017 |
13632 |
450.47 |
| Jan 27 2017 |
7269 |
369.09 |
| Jan 20 2017 |
8673 |
478.32 |
| Jan 20 2017 |
5414 |
363.76 |
| Jan 20 2017 |
13586 |
450.47 |
| Jan 20 2017 |
7273 |
369.09 |
| Jan 13 2017 |
13561 |
450.47 |
| Jan 13 2017 |
8673 |
478.32 |
| Jan 13 2017 |
5414 |
363.76 |
| Jan 13 2017 |
7282 |
369.09 |
| Jan 06 2017 |
13561 |
450.47 |
| Jan 06 2017 |
5413 |
363.76 |
| Jan 06 2017 |
8673 |
478.32 |
| Jan 06 2017 |
7268 |
369.09 |
| Dec 30 2016 |
5417 |
363.76 |
| Dec 30 2016 |
8670 |
478.32 |
| Dec 30 2016 |
13561 |
450.47 |
| Dec 30 2016 |
7273 |
369.09 |
| Dec 23 2016 |
13561 |
450.47 |
| Dec 23 2016 |
5417 |
363.76 |
| Dec 23 2016 |
8670 |
478.32 |
| Dec 23 2016 |
7273 |
369.09 |
| Dec 16 2016 |
13561 |
450.47 |
| Dec 16 2016 |
8670 |
478.32 |
| Dec 16 2016 |
5415 |
363.76 |
| Dec 16 2016 |
7279 |
369.09 |
| Dec 09 2016 |
8677 |
478.32 |
| Dec 09 2016 |
5417 |
363.76 |
| Dec 09 2016 |
13565 |
450.47 |
| Dec 09 2016 |
7280 |
369.09 |
| Dec 02 2016 |
5417 |
363.76 |
| Dec 02 2016 |
8677 |
478.32 |
| Dec 02 2016 |
13565 |
450.47 |
| Dec 02 2016 |
7280 |
369.09 |
| Nov 25 2016 |
13565 |
450.47 |
| Nov 25 2016 |
8666 |
478.32 |
| Nov 25 2016 |
5416 |
363.76 |
| Nov 25 2016 |
7277 |
369.09 |
| Nov 18 2016 |
8666 |
478.32 |
| Nov 18 2016 |
5416 |
363.76 |
| Nov 18 2016 |
13565 |
450.47 |
| Nov 18 2016 |
7277 |
369.09 |
| Nov 11 2016 |
5416 |
363.76 |
| Nov 11 2016 |
8666 |
478.32 |
| Nov 11 2016 |
13549 |
450.47 |
| Nov 11 2016 |
7271 |
369.09 |
| Nov 04 2016 |
8666 |
478.32 |
| Nov 04 2016 |
5416 |
363.76 |
| Nov 04 2016 |
13549 |
450.47 |
| Nov 04 2016 |
7271 |
369.09 |
| Oct 28 2016 |
13565 |
450.47 |
| Oct 28 2016 |
8653 |
478.32 |
| Oct 28 2016 |
5417 |
363.76 |
| Oct 28 2016 |
7282 |
369.09 |
| Oct 21 2016 |
8653 |
478.32 |
| Oct 21 2016 |
5420 |
363.76 |
| Oct 21 2016 |
13579 |
450.47 |
| Oct 21 2016 |
7284 |
369.09 |
| Oct 14 2016 |
5442 |
363.76 |
| Oct 14 2016 |
8678 |
478.32 |
| Oct 14 2016 |
13581 |
450.47 |
| Oct 14 2016 |
7317 |
369.09 |
| Oct 07 2016 |
13577 |
450.47 |
| Oct 07 2016 |
5448 |
363.76 |
| Oct 07 2016 |
8675 |
478.32 |
| Oct 07 2016 |
7320 |
369.09 |
| Sep 30 2016 |
8717 |
478.32 |
| Sep 30 2016 |
5453 |
363.76 |
| Sep 30 2016 |
13584 |
450.47 |
| Sep 30 2016 |
7326 |
369.09 |
| Sep 23 2016 |
8687 |
478.32 |
| Sep 23 2016 |
5458 |
363.76 |
| Sep 23 2016 |
13431 |
450.47 |
| Sep 23 2016 |
7287 |
369.09 |
| Sep 16 2016 |
8702 |
478.32 |
| Sep 16 2016 |
5494 |
363.76 |
| Sep 16 2016 |
13377 |
450.47 |
| Sep 16 2016 |
7298 |
369.09 |
| Sep 09 2016 |
8801 |
478.32 |
| Sep 09 2016 |
5549 |
363.76 |
| Sep 09 2016 |
13499 |
450.47 |
| Sep 09 2016 |
7335 |
369.09 |
| Sep 02 2016 |
8971 |
478.32 |
| Sep 02 2016 |
5636 |
363.76 |
| Sep 02 2016 |
13534 |
450.47 |
| Sep 02 2016 |
7404 |
369.09 |
| Aug 26 2016 |
5665 |
363.76 |
| Aug 26 2016 |
8749 |
478.32 |
| Aug 26 2016 |
13293 |
450.47 |
| Aug 26 2016 |
7106 |
369.09 |
| Aug 19 2016 |
13306 |
450.47 |
| Aug 19 2016 |
5705 |
363.76 |
| Aug 19 2016 |
8910 |
478.32 |
| Aug 19 2016 |
7138 |
369.09 |
| Aug 12 2016 |
9292 |
478.32 |
| Aug 12 2016 |
5769 |
363.76 |
| Aug 12 2016 |
13338 |
450.47 |
| Aug 12 2016 |
10548 |
388.63 |
| Aug 05 2016 |
5814 |
363.76 |
| Aug 05 2016 |
8128 |
452.07 |
| Aug 05 2016 |
11907 |
436.52 |
| Aug 05 2016 |
10630 |
388.63 |
| Jul 29 2016 |
12085 |
439.54 |
| Jul 29 2016 |
8174 |
452.07 |
| Jul 29 2016 |
5850 |
363.76 |
| Jul 29 2016 |
10724 |
388.63 |
| Jul 22 2016 |
12207 |
439.54 |
| Jul 22 2016 |
8292 |
452.07 |
| Jul 22 2016 |
5965 |
363.76 |
| Jul 22 2016 |
10905 |
388.63 |
| Jun 22 2016 |
12088 |
436.52 |
| Jun 22 2016 |
4634 |
344.9 |
| Jun 22 2016 |
6715 |
422.21 |
| Jun 22 2016 |
8630 |
364.64 |
| Jun 15 2016 |
12178 |
435.78 |
| Jun 15 2016 |
4870 |
347.22 |
| Jun 15 2016 |
7892 |
440.35 |
| Jun 15 2016 |
10113 |
375.49 |
| Jun 08 2016 |
4934 |
347.22 |
| Jun 08 2016 |
7991 |
440.35 |
| Jun 08 2016 |
12219 |
435.78 |
| Jun 08 2016 |
10146 |
375.49 |
| Jun 01 2016 |
8159 |
440.35 |
| Jun 01 2016 |
4673 |
342.89 |
| Jun 01 2016 |
12278 |
435.78 |
| Jun 01 2016 |
9284 |
366.68 |
| May 25 2016 |
4702 |
342.89 |
| May 25 2016 |
8083 |
440.35 |
| May 25 2016 |
12437 |
437.06 |
| May 25 2016 |
9343 |
366.68 |
| May 18 2016 |
8150 |
440.35 |
| May 18 2016 |
4732 |
342.89 |
| May 18 2016 |
12528 |
437.06 |
| May 18 2016 |
9378 |
366.68 |
| May 11 2016 |
12568 |
437.06 |
| May 11 2016 |
4733 |
342.89 |
| May 11 2016 |
8048 |
440.35 |
| May 11 2016 |
9357 |
366.68 |
| May 04 2016 |
7918 |
438.1 |
| May 04 2016 |
5089 |
348.7 |
| May 04 2016 |
10587 |
419.89 |
| May 04 2016 |
10427 |
375.7 |
| Apr 27 2016 |
5231 |
348.7 |
| Apr 27 2016 |
8126 |
438.1 |
| Apr 27 2016 |
10806 |
419.89 |
| Apr 27 2016 |
10643 |
375.7 |
| Apr 20 2016 |
9857 |
411.32 |
| Apr 20 2016 |
8642 |
446.99 |
| Apr 20 2016 |
5293 |
348.7 |
| Apr 20 2016 |
10695 |
375.7 |
| Apr 13 2016 |
5226 |
348.7 |
| Apr 13 2016 |
8712 |
446.99 |
| Apr 13 2016 |
10104 |
411.32 |
| Apr 13 2016 |
10671 |
375.7 |
| Apr 06 2016 |
10307 |
411.32 |
| Apr 06 2016 |
5251 |
348.7 |
| Apr 06 2016 |
8852 |
446.99 |
| Apr 06 2016 |
10737 |
375.7 |
| Mar 30 2016 |
10196 |
411.32 |
| Mar 30 2016 |
5186 |
348.7 |
| Mar 30 2016 |
8608 |
446.99 |
| Mar 30 2016 |
10662 |
375.7 |
| Mar 23 2016 |
8908 |
446.99 |
| Mar 23 2016 |
5219 |
348.7 |
| Mar 23 2016 |
10411 |
411.32 |
| Mar 23 2016 |
9083 |
361.71 |
| Mar 16 2016 |
8876 |
446.99 |
| Mar 16 2016 |
5136 |
348.7 |
| Mar 16 2016 |
10485 |
411.32 |
| Mar 16 2016 |
9021 |
361.71 |
| Mar 09 2016 |
8939 |
446.99 |
| Mar 09 2016 |
5132 |
348.7 |
| Mar 09 2016 |
10528 |
411.32 |
| Mar 09 2016 |
9028 |
361.71 |
| Mar 02 2016 |
10388 |
411.32 |
| Mar 02 2016 |
8975 |
446.99 |
| Mar 02 2016 |
5147 |
348.7 |
| Mar 02 2016 |
9014 |
361.71 |
| Feb 24 2016 |
8937 |
446.99 |
| Feb 24 2016 |
5132 |
348.7 |
| Feb 24 2016 |
9515 |
402.84 |
| Feb 24 2016 |
9011 |
361.71 |
| Feb 17 2016 |
5153 |
348.7 |
| Feb 17 2016 |
9030 |
446.99 |
| Feb 17 2016 |
9643 |
402.84 |
| Feb 17 2016 |
9085 |
361.71 |
| Feb 10 2016 |
9652 |
402.84 |
| Feb 10 2016 |
9092 |
446.99 |
| Feb 10 2016 |
5188 |
348.7 |
| Feb 10 2016 |
9119 |
361.71 |
| Feb 03 2016 |
5209 |
348.7 |
| Feb 03 2016 |
9100 |
446.99 |
| Feb 03 2016 |
9677 |
402.84 |
| Feb 03 2016 |
9128 |
361.71 |
| Jan 27 2016 |
5224 |
348.7 |
| Jan 27 2016 |
9100 |
446.99 |
| Jan 27 2016 |
9702 |
402.84 |
| Jan 27 2016 |
9154 |
361.71 |
| Jan 20 2016 |
5248 |
348.7 |
| Jan 20 2016 |
9111 |
446.99 |
| Jan 20 2016 |
9695 |
402.84 |
| Jan 20 2016 |
9175 |
361.71 |
| Jan 13 2016 |
9699 |
402.84 |
| Jan 13 2016 |
5262 |
348.7 |
| Jan 13 2016 |
9111 |
446.99 |
| Jan 13 2016 |
9181 |
361.71 |
| Jan 06 2016 |
9111 |
446.99 |
| Jan 06 2016 |
5264 |
348.7 |
| Jan 06 2016 |
9699 |
402.84 |
| Jan 06 2016 |
9186 |
361.71 |
| Dec 30 2015 |
5265 |
348.7 |
| Dec 30 2015 |
9119 |
446.99 |
| Dec 30 2015 |
9699 |
402.84 |
| Dec 30 2015 |
9185 |
361.71 |
| Dec 23 2015 |
5265 |
348.7 |
| Dec 23 2015 |
9119 |
446.99 |
| Dec 23 2015 |
9700 |
402.84 |
| Dec 23 2015 |
9185 |
361.71 |
| Dec 16 2015 |
9119 |
446.99 |
| Dec 16 2015 |
5265 |
348.7 |
| Dec 16 2015 |
9700 |
402.84 |
| Dec 16 2015 |
9185 |
361.71 |
| Dec 09 2015 |
9119 |
446.99 |
| Dec 09 2015 |
5268 |
348.7 |
| Dec 09 2015 |
9700 |
402.84 |
| Dec 09 2015 |
9187 |
361.71 |
| Dec 02 2015 |
5269 |
348.7 |
| Dec 02 2015 |
9119 |
446.99 |
| Dec 02 2015 |
9701 |
402.84 |
| Dec 02 2015 |
9188 |
361.71 |
| Nov 25 2015 |
9701 |
402.84 |
| Nov 25 2015 |
5269 |
348.7 |
| Nov 25 2015 |
9119 |
446.99 |
| Nov 25 2015 |
9188 |
361.71 |
| Nov 18 2015 |
9119 |
446.99 |
| Nov 18 2015 |
5269 |
348.7 |
| Nov 18 2015 |
9701 |
402.84 |
| Nov 18 2015 |
9188 |
361.71 |
| Nov 11 2015 |
9119 |
446.99 |
| Nov 11 2015 |
5269 |
348.7 |
| Nov 11 2015 |
9694 |
402.84 |
| Nov 11 2015 |
9192 |
361.71 |
| Nov 04 2015 |
9694 |
402.84 |
| Nov 04 2015 |
9119 |
446.99 |
| Nov 04 2015 |
5269 |
348.7 |
| Nov 04 2015 |
9192 |
361.71 |
| Oct 28 2015 |
5261 |
348.7 |
| Oct 28 2015 |
9104 |
446.99 |
| Oct 28 2015 |
9695 |
402.84 |
| Oct 28 2015 |
9178 |
361.71 |
| Oct 21 2015 |
9669 |
402.84 |
| Oct 21 2015 |
9073 |
446.99 |
| Oct 21 2015 |
5269 |
348.7 |
| Oct 21 2015 |
9180 |
361.71 |
| Oct 14 2015 |
9669 |
402.84 |
| Oct 14 2015 |
5270 |
348.7 |
| Oct 14 2015 |
9074 |
446.99 |
| Oct 14 2015 |
9184 |
361.71 |
| Oct 07 2015 |
5268 |
348.7 |
| Oct 07 2015 |
9078 |
446.99 |
| Oct 07 2015 |
9682 |
402.84 |
| Oct 07 2015 |
9185 |
361.71 |
| Sep 30 2015 |
5272 |
348.7 |
| Sep 30 2015 |
9098 |
446.99 |
| Sep 30 2015 |
9689 |
402.84 |
| Sep 30 2015 |
9203 |
361.71 |
| Sep 23 2015 |
9039 |
446.99 |
| Sep 23 2015 |
5282 |
348.7 |
| Sep 23 2015 |
9740 |
402.84 |
| Sep 23 2015 |
9236 |
361.71 |
| Sep 16 2015 |
9635 |
402.84 |
| Sep 16 2015 |
5303 |
348.7 |
| Sep 16 2015 |
9001 |
446.99 |
| Sep 16 2015 |
9204 |
361.71 |
| Sep 09 2015 |
8928 |
446.99 |
| Sep 09 2015 |
5322 |
348.7 |
| Sep 09 2015 |
9602 |
402.84 |
| Sep 09 2015 |
9227 |
361.71 |
| Sep 02 2015 |
8814 |
446.99 |
| Sep 02 2015 |
5289 |
348.7 |
| Sep 02 2015 |
9658 |
402.84 |
| Sep 02 2015 |
9192 |
361.71 |
| Aug 26 2015 |
9797 |
402.84 |
| Aug 26 2015 |
5404 |
348.7 |
| Aug 26 2015 |
9029 |
446.99 |
| Aug 26 2015 |
9335 |
361.71 |
| Aug 19 2015 |
5415 |
348.7 |
| Aug 19 2015 |
8948 |
446.99 |
| Aug 19 2015 |
9987 |
402.84 |
| Aug 19 2015 |
9519 |
361.71 |
| Aug 12 2015 |
5458 |
348.7 |
| Aug 12 2015 |
9013 |
446.99 |
| Aug 12 2015 |
9987 |
402.84 |
| Aug 12 2015 |
10423 |
369.26 |
| Aug 05 2015 |
5656 |
351.37 |
| Aug 05 2015 |
10139 |
469.85 |
| Aug 05 2015 |
10449 |
406.61 |
| Aug 05 2015 |
12124 |
382.58 |
| Jul 29 2015 |
10130 |
403.1 |
| Jul 29 2015 |
5753 |
351.37 |
| Jul 29 2015 |
10038 |
469.85 |
| Jul 29 2015 |
9899 |
363.36 |
| Jul 22 2015 |
5736 |
351.37 |
| Jul 22 2015 |
10128 |
469.85 |
| Jul 22 2015 |
10128 |
403.1 |
| Jul 22 2015 |
9891 |
363.36 |
| Jul 15 2015 |
5799 |
351.37 |
| Jul 15 2015 |
9539 |
454.38 |
| Jul 15 2015 |
10352 |
403.1 |
| Jul 15 2015 |
9989 |
363.36 |
| Jul 08 2015 |
9606 |
454.38 |
| Jul 08 2015 |
5719 |
350.05 |
| Jul 08 2015 |
9820 |
397.52 |
| Jul 08 2015 |
9739 |
360.15 |
| Jul 01 2015 |
7114 |
365.22 |
| Jul 01 2015 |
9707 |
454.38 |
| Jul 01 2015 |
9881 |
397.52 |
| Jul 01 2015 |
12599 |
382.19 |
| Jun 24 2015 |
9691 |
454.38 |
| Jun 24 2015 |
6219 |
354.35 |
| Jun 24 2015 |
9897 |
397.52 |
| Jun 24 2015 |
10589 |
366.11 |
| Jun 17 2015 |
9211 |
446.96 |
| Jun 17 2015 |
7849 |
372.32 |
| Jun 17 2015 |
9899 |
397.52 |
| Jun 17 2015 |
13720 |
389.11 |
| Jun 10 2015 |
9951 |
397.52 |
| Jun 10 2015 |
9278 |
446.96 |
| Jun 10 2015 |
7880 |
372.32 |
| Jun 10 2015 |
13675 |
389.11 |
| Jun 03 2015 |
7965 |
372.32 |
| Jun 03 2015 |
9187 |
446.96 |
| Jun 03 2015 |
10087 |
397.52 |
| Jun 03 2015 |
13869 |
389.11 |
| May 27 2015 |
9038 |
446.96 |
| May 27 2015 |
7974 |
372.32 |
| May 27 2015 |
9992 |
397.52 |
| May 27 2015 |
13742 |
389.11 |
| May 20 2015 |
10084 |
397.52 |
| May 20 2015 |
9026 |
446.96 |
| May 20 2015 |
8024 |
372.32 |
| May 20 2015 |
13798 |
389.11 |
| May 13 2015 |
9166 |
384.73 |
| May 13 2015 |
9033 |
446.96 |
| May 13 2015 |
10174 |
397.52 |
| May 13 2015 |
15181 |
398.56 |
| May 06 2015 |
8129 |
438.07 |
| May 06 2015 |
11674 |
412.31 |
| May 06 2015 |
7693 |
371.41 |
| May 06 2015 |
13903 |
391.3 |
| Apr 29 2015 |
9079 |
385.65 |
| Apr 29 2015 |
8428 |
438.07 |
| Apr 29 2015 |
11853 |
412.31 |
| Apr 29 2015 |
14119 |
391.3 |
| Apr 22 2015 |
11915 |
412.31 |
| Apr 22 2015 |
9727 |
391.89 |
| Apr 22 2015 |
9621 |
459.78 |
| Apr 22 2015 |
14192 |
391.3 |
| Apr 15 2015 |
9500 |
459.78 |
| Apr 15 2015 |
9685 |
391.89 |
| Apr 15 2015 |
11786 |
412.31 |
| Apr 15 2015 |
14162 |
391.3 |
| Apr 08 2015 |
11792 |
412.31 |
| Apr 08 2015 |
9839 |
391.89 |
| Apr 08 2015 |
9522 |
459.78 |
| Apr 08 2015 |
14190 |
391.3 |
| Apr 01 2015 |
9482 |
459.78 |
| Apr 01 2015 |
9938 |
391.89 |
| Apr 01 2015 |
10867 |
403.1 |
| Apr 01 2015 |
14430 |
391.3 |
| Mar 25 2015 |
9849 |
391.89 |
| Mar 25 2015 |
11386 |
411.05 |
| Mar 25 2015 |
9365 |
459.78 |
| Mar 25 2015 |
13993 |
391.05 |
| Mar 18 2015 |
9742 |
391.89 |
| Mar 18 2015 |
8902 |
459.78 |
| Mar 18 2015 |
11886 |
418.86 |
| Mar 18 2015 |
11820 |
375.99 |
| Mar 11 2015 |
12131 |
418.86 |
| Mar 11 2015 |
9812 |
391.89 |
| Mar 11 2015 |
9269 |
459.78 |
| Mar 11 2015 |
12220 |
375.99 |
| Mar 04 2015 |
9433 |
459.78 |
| Mar 04 2015 |
9956 |
391.89 |
| Mar 04 2015 |
12312 |
418.86 |
| Mar 04 2015 |
12340 |
375.99 |
| Feb 25 2015 |
12329 |
418.86 |
| Feb 25 2015 |
9321 |
459.78 |
| Feb 25 2015 |
9917 |
391.89 |
| Feb 25 2015 |
12354 |
375.99 |
| Feb 18 2015 |
12404 |
418.86 |
| Feb 18 2015 |
9394 |
459.78 |
| Feb 18 2015 |
9978 |
391.89 |
| Feb 18 2015 |
12426 |
375.99 |
| Feb 11 2015 |
12421 |
418.86 |
| Feb 11 2015 |
9999 |
391.89 |
| Feb 11 2015 |
9458 |
459.78 |
| Feb 11 2015 |
12436 |
375.99 |
| Feb 04 2015 |
9993 |
391.89 |
| Feb 04 2015 |
9480 |
459.78 |
| Feb 04 2015 |
12468 |
418.86 |
| Feb 04 2015 |
12446 |
375.99 |
| Jan 28 2015 |
9480 |
459.78 |
| Jan 28 2015 |
10012 |
391.89 |
| Jan 28 2015 |
12450 |
418.86 |
| Jan 28 2015 |
12462 |
375.99 |
| Jan 21 2015 |
9489 |
459.78 |
| Jan 21 2015 |
10018 |
391.89 |
| Jan 21 2015 |
12464 |
418.86 |
| Jan 21 2015 |
12485 |
375.99 |
| Jan 14 2015 |
12484 |
418.86 |
| Jan 14 2015 |
9489 |
459.78 |
| Jan 14 2015 |
10025 |
391.89 |
| Jan 14 2015 |
12508 |
375.99 |
| Jan 07 2015 |
12484 |
418.86 |
| Jan 07 2015 |
10005 |
391.89 |
| Jan 07 2015 |
9489 |
459.78 |
| Jan 07 2015 |
12497 |
375.99 |
| Dec 31 2014 |
10007 |
391.89 |
| Dec 31 2014 |
12484 |
418.86 |
| Dec 31 2014 |
9525 |
459.78 |
| Dec 31 2014 |
12496 |
375.99 |
| Dec 24 2014 |
12484 |
418.86 |
| Dec 24 2014 |
10007 |
391.89 |
| Dec 24 2014 |
9525 |
459.78 |
| Dec 24 2014 |
12496 |
375.99 |
| Dec 17 2014 |
9525 |
459.78 |
| Dec 17 2014 |
9995 |
391.89 |
| Dec 17 2014 |
12484 |
418.86 |
| Dec 17 2014 |
12490 |
375.99 |
| Dec 10 2014 |
9525 |
459.78 |
| Dec 10 2014 |
9995 |
391.89 |
| Dec 10 2014 |
12484 |
418.86 |
| Dec 10 2014 |
12490 |
375.99 |
| Dec 03 2014 |
9526 |
459.78 |
| Dec 03 2014 |
9995 |
391.89 |
| Dec 03 2014 |
12484 |
418.86 |
| Dec 03 2014 |
12490 |
375.99 |
| Nov 26 2014 |
12484 |
418.86 |
| Nov 26 2014 |
9995 |
391.89 |
| Nov 26 2014 |
9526 |
459.78 |
| Nov 26 2014 |
12490 |
375.99 |
| Nov 19 2014 |
9525 |
459.78 |
| Nov 19 2014 |
9995 |
391.89 |
| Nov 19 2014 |
12484 |
418.86 |
| Nov 19 2014 |
12489 |
375.99 |
| Nov 12 2014 |
9995 |
391.89 |
| Nov 12 2014 |
9525 |
459.78 |
| Nov 12 2014 |
12484 |
418.86 |
| Nov 12 2014 |
12489 |
375.99 |
| Nov 05 2014 |
12484 |
418.86 |
| Nov 05 2014 |
9525 |
459.78 |
| Nov 05 2014 |
9995 |
391.89 |
| Nov 05 2014 |
12489 |
375.99 |
| Oct 29 2014 |
12481 |
418.86 |
| Oct 29 2014 |
9995 |
391.89 |
| Oct 29 2014 |
9525 |
459.78 |
| Oct 29 2014 |
12489 |
375.99 |
| Oct 22 2014 |
9501 |
459.78 |
| Oct 22 2014 |
9969 |
391.89 |
| Oct 22 2014 |
12465 |
418.86 |
| Oct 22 2014 |
12508 |
375.99 |
| Oct 15 2014 |
12410 |
418.86 |
| Oct 15 2014 |
9947 |
391.89 |
| Oct 15 2014 |
9494 |
459.78 |
| Oct 15 2014 |
12485 |
375.99 |
| Oct 08 2014 |
12408 |
418.86 |
| Oct 08 2014 |
9930 |
391.89 |
| Oct 08 2014 |
9485 |
459.78 |
| Oct 08 2014 |
12483 |
375.99 |
| Oct 01 2014 |
9943 |
391.89 |
| Oct 01 2014 |
9499 |
459.78 |
| Oct 01 2014 |
12417 |
418.86 |
| Oct 01 2014 |
12495 |
375.99 |
| Sep 24 2014 |
9471 |
459.78 |
| Sep 24 2014 |
9924 |
391.89 |
| Sep 24 2014 |
12488 |
418.86 |
| Sep 24 2014 |
12478 |
375.99 |
| Sep 17 2014 |
12409 |
418.86 |
| Sep 17 2014 |
9423 |
459.78 |
| Sep 17 2014 |
9983 |
391.89 |
| Sep 17 2014 |
12480 |
375.99 |
| Sep 10 2014 |
9447 |
459.78 |
| Sep 10 2014 |
9896 |
391.89 |
| Sep 10 2014 |
14063 |
433.42 |
| Sep 10 2014 |
12622 |
376.88 |
| Sep 03 2014 |
9455 |
459.78 |
| Sep 03 2014 |
9919 |
391.89 |
| Sep 03 2014 |
14087 |
433.42 |
| Sep 03 2014 |
12660 |
376.88 |
| Aug 27 2014 |
9985 |
391.89 |
| Aug 27 2014 |
9301 |
459.78 |
| Aug 27 2014 |
13990 |
433.42 |
| Aug 27 2014 |
12676 |
376.88 |
| Aug 20 2014 |
16471 |
456.03 |
| Aug 20 2014 |
10498 |
397.23 |
| Aug 20 2014 |
9096 |
455.59 |
| Aug 20 2014 |
15690 |
399.38 |
| Aug 13 2014 |
9080 |
455.59 |
| Aug 13 2014 |
10543 |
397.23 |
| Aug 13 2014 |
16406 |
456.03 |
| Aug 13 2014 |
15755 |
399.38 |
| Aug 06 2014 |
9039 |
455.59 |
| Aug 06 2014 |
10577 |
397.23 |
| Aug 06 2014 |
16574 |
456.03 |
| Aug 06 2014 |
15827 |
399.38 |
| Jul 30 2014 |
15323 |
443.94 |
| Jul 30 2014 |
10566 |
397.23 |
| Jul 30 2014 |
9164 |
455.59 |
| Jul 30 2014 |
15940 |
399.38 |
| Jul 23 2014 |
10058 |
392.61 |
| Jul 23 2014 |
10929 |
503.22 |
| Jul 23 2014 |
17025 |
461.21 |
| Jul 23 2014 |
15848 |
399.31 |
| Jul 16 2014 |
10072 |
392.61 |
| Jul 16 2014 |
11058 |
503.22 |
| Jul 16 2014 |
17202 |
461.21 |
| Jul 16 2014 |
15856 |
399.31 |
| Jul 09 2014 |
10800 |
503.22 |
| Jul 09 2014 |
12974 |
422.61 |
| Jul 09 2014 |
17290 |
461.21 |
| Jul 09 2014 |
19167 |
423.3 |
| Jul 02 2014 |
13088 |
422.61 |
| Jul 02 2014 |
11085 |
503.22 |
| Jul 02 2014 |
15025 |
439.4 |
| Jul 02 2014 |
20264 |
429.38 |
| Jun 25 2014 |
10903 |
503.22 |
| Jun 25 2014 |
13206 |
422.61 |
| Jun 25 2014 |
15136 |
439.4 |
| Jun 25 2014 |
20337 |
429.38 |
| Jun 18 2014 |
10828 |
503.22 |
| Jun 18 2014 |
13327 |
422.61 |
| Jun 18 2014 |
15185 |
439.4 |
| Jun 18 2014 |
20359 |
429.38 |
| Jun 11 2014 |
15200 |
440.1 |
| Jun 11 2014 |
9717 |
467.46 |
| Jun 11 2014 |
14063 |
429.84 |
| Jun 11 2014 |
19017 |
419.12 |
| Jun 04 2014 |
9873 |
467.46 |
| Jun 04 2014 |
14356 |
429.84 |
| Jun 04 2014 |
15284 |
440.1 |
| Jun 04 2014 |
19195 |
419.12 |
| May 28 2014 |
14364 |
429.84 |
| May 28 2014 |
9979 |
467.46 |
| May 28 2014 |
15177 |
440.1 |
| May 28 2014 |
19173 |
419.12 |
| May 21 2014 |
15992 |
447.15 |
| May 21 2014 |
14455 |
429.84 |
| May 21 2014 |
9996 |
467.46 |
| May 21 2014 |
19243 |
419.12 |
| May 14 2014 |
16094 |
447.15 |
| May 14 2014 |
14550 |
429.84 |
| May 14 2014 |
10183 |
467.46 |
| May 14 2014 |
19339 |
419.12 |
| May 07 2014 |
14419 |
430.58 |
| May 07 2014 |
9622 |
467.46 |
| May 07 2014 |
15670 |
447.15 |
| May 07 2014 |
19478 |
421.89 |
| Apr 30 2014 |
14736 |
434.06 |
| Apr 30 2014 |
16238 |
444.31 |
| Apr 30 2014 |
8423 |
431.7 |
| Apr 30 2014 |
20787 |
427.39 |
| Apr 23 2014 |
15033 |
434.06 |
| Apr 23 2014 |
16426 |
444.31 |
| Apr 23 2014 |
8694 |
431.7 |
| Apr 23 2014 |
21080 |
427.39 |
| Apr 16 2014 |
8551 |
431.7 |
| Apr 16 2014 |
16297 |
444.31 |
| Apr 16 2014 |
16185 |
444.45 |
| Apr 16 2014 |
22433 |
437.06 |
| Apr 09 2014 |
16448 |
444.31 |
| Apr 09 2014 |
8582 |
431.7 |
| Apr 09 2014 |
16764 |
444.45 |
| Apr 09 2014 |
22803 |
437.06 |
| Apr 02 2014 |
17251 |
448.39 |
| Apr 02 2014 |
14977 |
427.8 |
| Apr 02 2014 |
8352 |
431.7 |
| Apr 02 2014 |
21183 |
429.07 |
| Mar 26 2014 |
8339 |
431.7 |
| Mar 26 2014 |
15270 |
427.8 |
| Mar 26 2014 |
16898 |
448.39 |
| Mar 26 2014 |
21140 |
429.07 |
| Mar 19 2014 |
9275 |
449.96 |
| Mar 19 2014 |
17760 |
450.73 |
| Mar 19 2014 |
18075 |
460.21 |
| Mar 19 2014 |
21129 |
429.07 |
| Mar 12 2014 |
17744 |
450.73 |
| Mar 12 2014 |
9261 |
449.96 |
| Mar 12 2014 |
18094 |
460.21 |
| Mar 12 2014 |
21181 |
429.07 |
| Mar 05 2014 |
17817 |
460.21 |
| Mar 05 2014 |
17742 |
450.73 |
| Mar 05 2014 |
9173 |
449.96 |
| Mar 05 2014 |
21080 |
429.07 |
| Feb 26 2014 |
18895 |
461.54 |
| Feb 26 2014 |
9252 |
449.96 |
| Feb 26 2014 |
16612 |
449.44 |
| Feb 26 2014 |
21094 |
429.07 |
| Feb 19 2014 |
9322 |
449.96 |
| Feb 19 2014 |
18930 |
461.54 |
| Feb 19 2014 |
16717 |
449.44 |
| Feb 19 2014 |
21143 |
429.07 |
| Feb 12 2014 |
16683 |
449.44 |
| Feb 12 2014 |
18916 |
461.54 |
| Feb 12 2014 |
9412 |
449.96 |
| Feb 12 2014 |
21088 |
429.07 |
| Feb 05 2014 |
9390 |
449.96 |
| Feb 05 2014 |
17463 |
446.06 |
| Feb 05 2014 |
15214 |
435.29 |
| Feb 05 2014 |
21163 |
429.07 |
| Jan 29 2014 |
17580 |
446.06 |
| Jan 29 2014 |
9390 |
449.96 |
| Jan 29 2014 |
15142 |
435.29 |
| Jan 29 2014 |
21180 |
429.07 |
| Jan 22 2014 |
9411 |
449.96 |
| Jan 22 2014 |
17536 |
446.06 |
| Jan 22 2014 |
15069 |
435.29 |
| Jan 22 2014 |
21104 |
429.07 |
| Jan 15 2014 |
9411 |
449.96 |
| Jan 15 2014 |
17578 |
446.06 |
| Jan 15 2014 |
15081 |
435.29 |
| Jan 15 2014 |
21141 |
429.07 |
| Jan 08 2014 |
17600 |
446.06 |
| Jan 08 2014 |
9411 |
449.96 |
| Jan 08 2014 |
14982 |
435.29 |
| Jan 08 2014 |
21078 |
429.07 |
| Jan 01 2014 |
17608 |
446.06 |
| Jan 01 2014 |
9411 |
449.96 |
| Jan 01 2014 |
14982 |
435.29 |
| Jan 01 2014 |
21080 |
429.07 |
| Dec 25 2013 |
14982 |
435.29 |
| Dec 25 2013 |
9441 |
449.96 |
| Dec 25 2013 |
17608 |
446.06 |
| Dec 25 2013 |
21089 |
429.07 |
| Dec 18 2013 |
9441 |
449.96 |
| Dec 18 2013 |
17608 |
446.06 |
| Dec 18 2013 |
14982 |
435.29 |
| Dec 18 2013 |
21089 |
429.07 |
| Dec 11 2013 |
9442 |
449.96 |
| Dec 11 2013 |
17608 |
446.06 |
| Dec 11 2013 |
14983 |
435.29 |
| Dec 11 2013 |
21090 |
429.07 |
| Dec 04 2013 |
14984 |
435.29 |
| Dec 04 2013 |
17608 |
446.06 |
| Dec 04 2013 |
9442 |
449.96 |
| Dec 04 2013 |
21091 |
429.07 |
| Nov 27 2013 |
14984 |
435.29 |
| Nov 27 2013 |
17608 |
446.06 |
| Nov 27 2013 |
9442 |
449.96 |
| Nov 27 2013 |
21091 |
429.07 |
| Nov 20 2013 |
17608 |
446.06 |
| Nov 20 2013 |
9443 |
449.96 |
| Nov 20 2013 |
14984 |
435.29 |
| Nov 20 2013 |
21092 |
429.07 |
| Nov 13 2013 |
14984 |
435.29 |
| Nov 13 2013 |
17610 |
446.06 |
| Nov 13 2013 |
9443 |
449.96 |
| Nov 13 2013 |
21093 |
429.07 |
| Nov 06 2013 |
14984 |
435.29 |
| Nov 06 2013 |
9443 |
449.96 |
| Nov 06 2013 |
17610 |
446.06 |
| Nov 06 2013 |
21093 |
429.07 |
| Oct 30 2013 |
9443 |
449.96 |
| Oct 30 2013 |
17608 |
446.06 |
| Oct 30 2013 |
14984 |
435.29 |
| Oct 30 2013 |
21091 |
429.07 |
| Oct 23 2013 |
17609 |
446.06 |
| Oct 23 2013 |
9443 |
449.96 |
| Oct 23 2013 |
14975 |
435.29 |
| Oct 23 2013 |
21087 |
429.07 |
| Oct 16 2013 |
14993 |
435.29 |
| Oct 16 2013 |
17575 |
446.06 |
| Oct 16 2013 |
9385 |
449.96 |
| Oct 16 2013 |
21087 |
429.07 |
| Oct 09 2013 |
9286 |
449.96 |
| Oct 09 2013 |
17579 |
446.06 |
| Oct 09 2013 |
14824 |
435.29 |
| Oct 09 2013 |
20937 |
429.07 |
| Oct 02 2013 |
17572 |
446.06 |
| Oct 02 2013 |
9363 |
449.96 |
| Oct 02 2013 |
14842 |
435.29 |
| Oct 02 2013 |
20963 |
429.07 |
| Sep 25 2013 |
17487 |
446.06 |
| Sep 25 2013 |
9333 |
449.96 |
| Sep 25 2013 |
14820 |
435.29 |
| Sep 25 2013 |
20909 |
429.07 |
| Sep 18 2013 |
14691 |
435.29 |
| Sep 18 2013 |
17387 |
446.06 |
| Sep 18 2013 |
9272 |
449.96 |
| Sep 18 2013 |
20724 |
429.07 |
| Sep 11 2013 |
9170 |
449.96 |
| Sep 11 2013 |
17293 |
446.06 |
| Sep 11 2013 |
14658 |
435.29 |
| Sep 11 2013 |
20590 |
429.07 |
| Sep 04 2013 |
17268 |
446.06 |
| Sep 04 2013 |
9267 |
449.96 |
| Sep 04 2013 |
14807 |
435.29 |
| Sep 04 2013 |
20718 |
429.07 |
| Aug 28 2013 |
14739 |
435.29 |
| Aug 28 2013 |
9508 |
449.96 |
| Aug 28 2013 |
17244 |
446.06 |
| Aug 28 2013 |
20665 |
429.07 |
| Aug 21 2013 |
9507 |
449.96 |
| Aug 21 2013 |
17324 |
446.06 |
| Aug 21 2013 |
14818 |
435.29 |
| Aug 21 2013 |
20802 |
429.07 |
| Aug 14 2013 |
17413 |
446.06 |
| Aug 14 2013 |
9013 |
449.96 |
| Aug 14 2013 |
14829 |
435.29 |
| Aug 14 2013 |
20544 |
429.07 |
| Aug 07 2013 |
9126 |
449.96 |
| Aug 07 2013 |
17632 |
446.06 |
| Aug 07 2013 |
16077 |
447.19 |
| Aug 07 2013 |
21750 |
436.15 |
| Jul 31 2013 |
9155 |
449.96 |
| Jul 31 2013 |
17777 |
446.06 |
| Jul 31 2013 |
16349 |
447.19 |
| Jul 31 2013 |
21975 |
436.15 |
| Jul 24 2013 |
17939 |
446.06 |
| Jul 24 2013 |
9174 |
449.96 |
| Jul 24 2013 |
16234 |
447.19 |
| Jul 24 2013 |
22105 |
436.15 |
| Jul 17 2013 |
18024 |
446.06 |
| Jul 17 2013 |
9092 |
449.96 |
| Jul 17 2013 |
16291 |
447.19 |
| Jul 17 2013 |
22190 |
436.15 |
| Jul 10 2013 |
16418 |
447.19 |
| Jul 10 2013 |
18200 |
446.06 |
| Jul 10 2013 |
9315 |
449.96 |
| Jul 10 2013 |
22428 |
436.15 |
| Jul 03 2013 |
18357 |
446.06 |
| Jul 03 2013 |
9204 |
449.96 |
| Jul 03 2013 |
16398 |
447.19 |
| Jul 03 2013 |
22410 |
436.15 |
| Jun 26 2013 |
9069 |
449.96 |
| Jun 26 2013 |
18651 |
446.06 |
| Jun 26 2013 |
16342 |
447.19 |
| Jun 26 2013 |
22583 |
436.15 |
| Jun 19 2013 |
17910 |
460.25 |
| Jun 19 2013 |
9754 |
468.21 |
| Jun 19 2013 |
18899 |
446.5 |
| Jun 19 2013 |
20588 |
422.76 |
| Jun 12 2013 |
17974 |
460.25 |
| Jun 12 2013 |
18969 |
446.5 |
| Jun 12 2013 |
10061 |
468.21 |
| Jun 12 2013 |
20826 |
422.76 |
| Jun 05 2013 |
9615 |
468.21 |
| Jun 05 2013 |
18721 |
446.5 |
| Jun 05 2013 |
17867 |
460.25 |
| Jun 05 2013 |
20637 |
422.76 |
| May 29 2013 |
17409 |
456.48 |
| May 29 2013 |
18761 |
446.5 |
| May 29 2013 |
9552 |
468.21 |
| May 29 2013 |
20647 |
422.76 |
| May 22 2013 |
19393 |
473.72 |
| May 22 2013 |
9599 |
468.21 |
| May 22 2013 |
19075 |
446.5 |
| May 22 2013 |
21026 |
422.76 |
| May 15 2013 |
19151 |
446.5 |
| May 15 2013 |
9386 |
468.21 |
| May 15 2013 |
19396 |
473.72 |
| May 15 2013 |
21003 |
422.76 |
| May 08 2013 |
19065 |
446.5 |
| May 08 2013 |
9117 |
468.21 |
| May 08 2013 |
19400 |
473.72 |
| May 08 2013 |
20956 |
422.76 |
| May 01 2013 |
19765 |
473.72 |
| May 01 2013 |
19195 |
446.5 |
| May 01 2013 |
9260 |
468.21 |
| May 01 2013 |
21105 |
422.76 |
| Apr 24 2013 |
19189 |
446.5 |
| Apr 24 2013 |
9137 |
468.21 |
| Apr 24 2013 |
19208 |
473.72 |
| Apr 24 2013 |
20985 |
422.76 |
| Apr 17 2013 |
9294 |
468.21 |
| Apr 17 2013 |
19168 |
446.5 |
| Apr 17 2013 |
19316 |
473.72 |
| Apr 17 2013 |
21029 |
422.76 |
| Apr 10 2013 |
20118 |
458.24 |
| Apr 10 2013 |
9278 |
468.21 |
| Apr 10 2013 |
19599 |
477.11 |
| Apr 10 2013 |
23660 |
440.91 |
| Apr 03 2013 |
18608 |
466.97 |
| Apr 03 2013 |
17886 |
439.06 |
| Apr 03 2013 |
25959 |
455.8 |
| Mar 27 2013 |
17866 |
439.06 |
| Mar 27 2013 |
18973 |
466.97 |
| Mar 27 2013 |
26073 |
455.8 |
| Mar 20 2013 |
17582 |
439.06 |
| Mar 20 2013 |
18862 |
466.97 |
| Mar 20 2013 |
26016 |
455.8 |
| Mar 13 2013 |
14466 |
473.63 |
| Mar 13 2013 |
24111 |
443.8 |
| Oct 19 2012 |
22595 |
542.69 |
| Oct 19 2012 |
35600 |
542.69 |
| Sep 23 2012 |
22165 |
542.69 |
| Sep 23 2012 |
35079 |
542.69 |
| Aug 31 2012 |
21201 |
542.69 |
| Aug 31 2012 |
34194 |
542.69 |
| Aug 24 2012 |
20912 |
542.69 |
| Aug 24 2012 |
33765 |
542.69 |
| Aug 10 2012 |
20134 |
542.69 |
| Aug 10 2012 |
32661 |
542.69 |
| Aug 03 2012 |
19669 |
542.69 |
| Aug 03 2012 |
32113 |
542.69 |
| Jul 27 2012 |
19387 |
542.69 |
| Jul 27 2012 |
31389 |
542.69 |
| Jul 06 2012 |
18453 |
542.69 |
| Jul 06 2012 |
30332 |
542.69 |
| Jun 22 2012 |
18106 |
542.69 |
| Jun 22 2012 |
29167 |
542.69 |
| Jun 15 2012 |
17894 |
542.69 |
| Jun 15 2012 |
29468 |
542.69 |
| Jun 08 2012 |
17579 |
542.69 |
| Jun 08 2012 |
29203 |
542.69 |
| Jun 01 2012 |
17538 |
542.69 |
| Jun 01 2012 |
28840 |
542.69 |
