| Apr 25 2024 |
1808 |
281.18 |
| Apr 25 2024 |
2393 |
281.18 |
| Apr 24 2024 |
1821 |
281.18 |
| Apr 24 2024 |
2388 |
281.18 |
| Apr 17 2024 |
1812 |
281.18 |
| Apr 17 2024 |
2519 |
281.18 |
| Apr 10 2024 |
1811 |
281.18 |
| Apr 10 2024 |
2529 |
281.18 |
| Apr 03 2024 |
1819 |
281.18 |
| Apr 03 2024 |
2530 |
281.18 |
| Mar 27 2024 |
1815 |
281.18 |
| Mar 27 2024 |
2545 |
281.18 |
| Mar 21 2024 |
1817 |
281.18 |
| Mar 21 2024 |
2539 |
281.18 |
| Mar 14 2024 |
1818 |
281.18 |
| Mar 14 2024 |
2532 |
281.18 |
| Mar 07 2024 |
1828 |
281.18 |
| Mar 07 2024 |
2536 |
281.18 |
| Feb 29 2024 |
1827 |
281.18 |
| Feb 29 2024 |
2549 |
281.18 |
| Feb 22 2024 |
1827 |
281.18 |
| Feb 22 2024 |
2563 |
281.18 |
| Feb 15 2024 |
1828 |
281.18 |
| Feb 15 2024 |
2557 |
281.18 |
| Feb 08 2024 |
1825 |
281.18 |
| Feb 08 2024 |
2531 |
281.18 |
| Feb 01 2024 |
1857 |
281.18 |
| Feb 01 2024 |
2473 |
281.18 |
| Jan 25 2024 |
1851 |
281.18 |
| Jan 25 2024 |
2472 |
281.18 |
| Jan 18 2024 |
1848 |
281.18 |
| Jan 18 2024 |
2472 |
281.18 |
| Jan 11 2024 |
1851 |
281.18 |
| Jan 11 2024 |
2473 |
281.18 |
| Jan 04 2024 |
1852 |
281.18 |
| Jan 04 2024 |
2475 |
281.18 |
| Dec 28 2023 |
1853 |
281.18 |
| Dec 28 2023 |
2477 |
281.18 |
| Dec 21 2023 |
1853 |
281.18 |
| Dec 21 2023 |
2477 |
281.18 |
| Dec 14 2023 |
1853 |
281.18 |
| Dec 14 2023 |
2477 |
281.18 |
| Dec 07 2023 |
1853 |
281.18 |
| Dec 07 2023 |
2477 |
281.18 |
| Nov 30 2023 |
1851 |
281.18 |
| Nov 30 2023 |
2475 |
281.18 |
| Nov 23 2023 |
1851 |
281.18 |
| Nov 23 2023 |
2469 |
281.18 |
| Nov 16 2023 |
1850 |
281.18 |
| Nov 16 2023 |
2469 |
281.18 |
| Nov 09 2023 |
1856 |
281.18 |
| Nov 09 2023 |
2477 |
281.18 |
| Nov 02 2023 |
1856 |
281.18 |
| Nov 02 2023 |
2477 |
281.18 |
| Oct 26 2023 |
1864 |
281.18 |
| Oct 26 2023 |
2488 |
281.18 |
| Oct 19 2023 |
1864 |
281.18 |
| Oct 19 2023 |
2469 |
281.18 |
| Oct 12 2023 |
1863 |
281.18 |
| Oct 12 2023 |
2469 |
281.18 |
| Oct 05 2023 |
1865 |
281.18 |
| Oct 05 2023 |
2410 |
281.18 |
| Sep 28 2023 |
1870 |
281.18 |
| Sep 28 2023 |
2422 |
281.18 |
| Sep 21 2023 |
1870 |
281.18 |
| Sep 21 2023 |
2422 |
281.18 |
| Sep 14 2023 |
1878 |
281.18 |
| Sep 14 2023 |
2436 |
281.18 |
| Sep 07 2023 |
1876 |
281.18 |
| Sep 07 2023 |
2442 |
281.18 |
| Aug 31 2023 |
1910 |
281.18 |
| Aug 31 2023 |
2463 |
281.18 |
| Aug 24 2023 |
1925 |
281.18 |
| Aug 24 2023 |
2480 |
281.18 |
| Aug 17 2023 |
1945 |
281.18 |
| Aug 17 2023 |
2505 |
281.18 |
| Aug 10 2023 |
2421 |
296.94 |
| Aug 10 2023 |
3118 |
296.94 |
| Aug 03 2023 |
2405 |
296.94 |
| Aug 03 2023 |
3119 |
296.94 |
| Jul 27 2023 |
3241 |
321.65 |
| Jul 27 2023 |
4264 |
321.65 |
| Jul 20 2023 |
3262 |
321.65 |
| Jul 20 2023 |
4245 |
321.65 |
| Jul 13 2023 |
3244 |
320.31 |
| Jul 13 2023 |
4217 |
320.31 |
| Jul 06 2023 |
3262 |
320.31 |
| Jul 06 2023 |
4228 |
320.31 |
| Jun 29 2023 |
3243 |
320.31 |
| Jun 29 2023 |
4216 |
320.31 |
| Jun 22 2023 |
3252 |
320.31 |
| Jun 22 2023 |
4209 |
320.31 |
| Jun 15 2023 |
3283 |
320.31 |
| Jun 15 2023 |
4240 |
320.31 |
| Jun 08 2023 |
3302 |
320.31 |
| Jun 08 2023 |
4265 |
320.31 |
| Jun 01 2023 |
3261 |
320.31 |
| Jun 01 2023 |
4251 |
320.31 |
| May 25 2023 |
3237 |
320.31 |
| May 25 2023 |
4233 |
320.31 |
| May 18 2023 |
3223 |
320.31 |
| May 18 2023 |
3767 |
371.81 |
| May 18 2023 |
4235 |
320.31 |
| May 11 2023 |
3199 |
320.31 |
| May 11 2023 |
3915 |
371.81 |
| May 11 2023 |
4206 |
320.31 |
| May 04 2023 |
3152 |
320.31 |
| May 04 2023 |
3829 |
371.81 |
| May 04 2023 |
4135 |
320.31 |
| Apr 27 2023 |
3150 |
320.31 |
| Apr 27 2023 |
3799 |
371.81 |
| Apr 27 2023 |
4121 |
320.31 |
| Apr 20 2023 |
3856 |
342.81 |
| Apr 20 2023 |
3640 |
371.81 |
| Apr 20 2023 |
5124 |
342.81 |
| Apr 13 2023 |
3831 |
342.81 |
| Apr 13 2023 |
3602 |
371.81 |
| Apr 13 2023 |
5105 |
342.81 |
| Apr 06 2023 |
3831 |
342.81 |
| Apr 06 2023 |
3596 |
371.81 |
| Apr 06 2023 |
5098 |
342.81 |
| Mar 30 2023 |
3819 |
342.81 |
| Mar 30 2023 |
3323 |
371.81 |
| Mar 30 2023 |
5090 |
342.81 |
| Mar 23 2023 |
3775 |
342.81 |
| Mar 23 2023 |
3338 |
371.81 |
| Mar 23 2023 |
5062 |
342.81 |
| Mar 16 2023 |
3748 |
342.81 |
| Mar 16 2023 |
3325 |
371.81 |
| Mar 16 2023 |
5016 |
342.81 |
| Mar 09 2023 |
3721 |
342.81 |
| Mar 09 2023 |
3330 |
371.81 |
| Mar 09 2023 |
4977 |
342.81 |
| Mar 02 2023 |
3694 |
342.81 |
| Mar 02 2023 |
3340 |
371.81 |
| Mar 02 2023 |
4945 |
342.81 |
| Feb 23 2023 |
3680 |
342.81 |
| Feb 23 2023 |
3368 |
371.81 |
| Feb 23 2023 |
4936 |
342.81 |
| Feb 16 2023 |
3653 |
342.81 |
| Feb 16 2023 |
3365 |
371.81 |
| Feb 16 2023 |
4882 |
342.81 |
| Feb 09 2023 |
3640 |
342.81 |
| Feb 09 2023 |
3365 |
371.81 |
| Feb 09 2023 |
4876 |
342.81 |
| Feb 02 2023 |
3616 |
342.81 |
| Feb 02 2023 |
3335 |
371.81 |
| Feb 02 2023 |
4866 |
342.81 |
| Jan 26 2023 |
3606 |
342.81 |
| Jan 26 2023 |
3327 |
371.81 |
| Jan 26 2023 |
4854 |
342.81 |
| Jan 19 2023 |
3594 |
342.81 |
| Jan 19 2023 |
3337 |
371.81 |
| Jan 19 2023 |
4844 |
342.81 |
| Jan 12 2023 |
3592 |
342.81 |
| Jan 12 2023 |
3337 |
371.81 |
| Jan 12 2023 |
4842 |
342.81 |
| Jan 05 2023 |
3592 |
342.81 |
| Jan 05 2023 |
3337 |
371.81 |
| Jan 05 2023 |
4842 |
342.81 |
| Dec 29 2022 |
3592 |
342.81 |
| Dec 29 2022 |
3337 |
371.81 |
| Dec 29 2022 |
4842 |
342.81 |
| Dec 22 2022 |
3592 |
342.81 |
| Dec 22 2022 |
3337 |
371.81 |
| Dec 22 2022 |
4842 |
342.81 |
| Dec 15 2022 |
3591 |
342.81 |
| Dec 15 2022 |
3338 |
371.81 |
| Dec 15 2022 |
4844 |
342.81 |
| Dec 08 2022 |
3586 |
342.81 |
| Dec 08 2022 |
3358 |
371.81 |
| Dec 08 2022 |
4837 |
342.81 |
| Dec 01 2022 |
3586 |
342.81 |
| Dec 01 2022 |
3358 |
371.81 |
| Dec 01 2022 |
4837 |
342.81 |
| Nov 24 2022 |
3586 |
342.81 |
| Nov 24 2022 |
3358 |
371.81 |
| Nov 24 2022 |
4837 |
342.81 |
| Nov 17 2022 |
3584 |
342.81 |
| Nov 17 2022 |
3363 |
371.81 |
| Nov 17 2022 |
4837 |
342.81 |
| Nov 10 2022 |
3584 |
342.81 |
| Nov 10 2022 |
3403 |
371.81 |
| Nov 10 2022 |
4838 |
342.81 |
| Nov 03 2022 |
3572 |
342.81 |
| Nov 03 2022 |
3391 |
371.81 |
| Nov 03 2022 |
4830 |
342.81 |
| Oct 27 2022 |
3566 |
342.81 |
| Oct 27 2022 |
3396 |
371.81 |
| Oct 27 2022 |
4826 |
342.81 |
| Oct 20 2022 |
3566 |
342.81 |
| Oct 20 2022 |
3397 |
371.81 |
| Oct 20 2022 |
4830 |
342.81 |
| Oct 13 2022 |
3566 |
342.81 |
| Oct 13 2022 |
3410 |
371.81 |
| Oct 13 2022 |
4827 |
342.81 |
| Oct 06 2022 |
3569 |
342.81 |
| Oct 06 2022 |
3410 |
371.81 |
| Oct 06 2022 |
4827 |
342.81 |
| Sep 29 2022 |
3576 |
342.81 |
| Sep 29 2022 |
3402 |
371.81 |
| Sep 29 2022 |
4828 |
342.81 |
| Sep 22 2022 |
3571 |
342.81 |
| Sep 22 2022 |
3346 |
371.81 |
| Sep 22 2022 |
4827 |
342.81 |
| Sep 15 2022 |
3567 |
342.81 |
| Sep 15 2022 |
3364 |
371.81 |
| Sep 15 2022 |
4822 |
342.81 |
| Sep 08 2022 |
4035 |
358.32 |
| Sep 08 2022 |
3290 |
371.81 |
| Sep 08 2022 |
5562 |
358.32 |
| Sep 01 2022 |
3985 |
358.32 |
| Sep 01 2022 |
3289 |
371.81 |
| Sep 01 2022 |
5502 |
358.32 |
| Aug 25 2022 |
3935 |
358.32 |
| Aug 25 2022 |
3293 |
371.81 |
| Aug 25 2022 |
5445 |
358.32 |
| Aug 18 2022 |
3915 |
358.32 |
| Aug 18 2022 |
3299 |
371.81 |
| Aug 18 2022 |
5415 |
358.32 |
| Aug 11 2022 |
3864 |
358.32 |
| Aug 11 2022 |
3300 |
371.81 |
| Aug 11 2022 |
5383 |
358.32 |
| Aug 04 2022 |
3858 |
358.32 |
| Aug 04 2022 |
3300 |
371.81 |
| Aug 04 2022 |
5364 |
358.32 |
| Jul 28 2022 |
3781 |
358.32 |
| Jul 28 2022 |
3303 |
371.81 |
| Jul 28 2022 |
5288 |
358.32 |
| Jul 21 2022 |
3715 |
358.32 |
| Jul 21 2022 |
3321 |
371.81 |
| Jul 21 2022 |
5228 |
358.32 |
| Jul 14 2022 |
3706 |
358.32 |
| Jul 14 2022 |
3322 |
371.81 |
| Jul 14 2022 |
5210 |
358.32 |
| Jul 07 2022 |
3890 |
366.67 |
| Jul 07 2022 |
3329 |
371.81 |
| Jul 07 2022 |
5555 |
366.67 |
| Jun 30 2022 |
3865 |
366.67 |
| Jun 30 2022 |
3329 |
371.81 |
| Jun 30 2022 |
5528 |
366.67 |
| Jun 23 2022 |
3849 |
366.67 |
| Jun 23 2022 |
3278 |
371.81 |
| Jun 23 2022 |
5509 |
366.67 |
| Jun 16 2022 |
3688 |
366.67 |
| Jun 16 2022 |
3286 |
371.81 |
| Jun 16 2022 |
5381 |
366.67 |
| Jun 09 2022 |
3656 |
366.67 |
| Jun 09 2022 |
2842 |
371.81 |
| Jun 09 2022 |
5304 |
366.67 |
| Jun 02 2022 |
3521 |
366.67 |
| Jun 02 2022 |
2652 |
371.81 |
| Jun 02 2022 |
5172 |
366.67 |
| May 26 2022 |
3465 |
366.67 |
| May 26 2022 |
2611 |
371.81 |
| May 26 2022 |
5053 |
366.67 |
| May 19 2022 |
3358 |
366.67 |
| May 19 2022 |
2606 |
371.81 |
| May 19 2022 |
4926 |
366.67 |
| May 12 2022 |
3338 |
366.67 |
| May 12 2022 |
2606 |
371.81 |
| May 12 2022 |
4886 |
366.67 |
| May 05 2022 |
3223 |
366.67 |
| May 05 2022 |
2466 |
371.81 |
| May 05 2022 |
4751 |
366.67 |
| Apr 28 2022 |
3149 |
366.67 |
| Apr 28 2022 |
2466 |
371.81 |
| Apr 28 2022 |
4637 |
366.67 |
| Apr 21 2022 |
3033 |
366.67 |
| Apr 21 2022 |
2428 |
371.81 |
| Apr 21 2022 |
4471 |
366.67 |
| Apr 14 2022 |
2997 |
366.67 |
| Apr 14 2022 |
2436 |
371.81 |
| Apr 14 2022 |
4393 |
366.67 |
| Apr 07 2022 |
2955 |
366.67 |
| Apr 07 2022 |
2436 |
371.81 |
| Apr 07 2022 |
4326 |
366.67 |
| Mar 31 2022 |
2946 |
366.67 |
| Mar 31 2022 |
2436 |
371.81 |
| Mar 31 2022 |
4318 |
366.67 |
| Mar 24 2022 |
2884 |
366.67 |
| Mar 24 2022 |
2413 |
371.81 |
| Mar 24 2022 |
4208 |
366.67 |
| Mar 17 2022 |
2845 |
366.67 |
| Mar 17 2022 |
2412 |
371.81 |
| Mar 17 2022 |
4177 |
366.67 |
| Mar 10 2022 |
2824 |
366.67 |
| Mar 10 2022 |
2459 |
371.81 |
| Mar 10 2022 |
4106 |
366.67 |
| Mar 03 2022 |
2829 |
366.67 |
| Mar 03 2022 |
2462 |
371.81 |
| Mar 03 2022 |
4112 |
366.67 |
| Feb 24 2022 |
2807 |
366.67 |
| Feb 24 2022 |
2500 |
371.81 |
| Feb 24 2022 |
4021 |
366.67 |
| Feb 17 2022 |
2642 |
366.67 |
| Feb 17 2022 |
2417 |
371.81 |
| Feb 17 2022 |
3749 |
366.67 |
| Feb 10 2022 |
2663 |
366.67 |
| Feb 10 2022 |
2417 |
371.81 |
| Feb 10 2022 |
3810 |
366.67 |
| Feb 03 2022 |
2682 |
366.67 |
| Feb 03 2022 |
2430 |
371.81 |
| Feb 03 2022 |
3828 |
366.67 |
| Jan 27 2022 |
2689 |
366.67 |
| Jan 27 2022 |
2431 |
371.81 |
| Jan 27 2022 |
3830 |
366.67 |
| Jan 20 2022 |
2707 |
366.67 |
| Jan 20 2022 |
2431 |
371.81 |
| Jan 20 2022 |
3846 |
366.67 |
| Jan 13 2022 |
2719 |
366.67 |
| Jan 13 2022 |
2431 |
371.81 |
| Jan 13 2022 |
3850 |
366.67 |
| Jan 06 2022 |
2719 |
366.67 |
| Jan 06 2022 |
2435 |
371.81 |
| Jan 06 2022 |
3850 |
366.67 |
| Dec 30 2021 |
2720 |
366.67 |
| Dec 30 2021 |
2435 |
371.81 |
| Dec 30 2021 |
3850 |
366.67 |
| Dec 23 2021 |
2720 |
366.67 |
| Dec 23 2021 |
2435 |
371.81 |
| Dec 23 2021 |
3850 |
366.67 |
| Dec 16 2021 |
2720 |
366.67 |
| Dec 16 2021 |
2435 |
371.81 |
| Dec 16 2021 |
3850 |
366.67 |
| Dec 09 2021 |
2720 |
366.67 |
| Dec 09 2021 |
2435 |
371.81 |
| Dec 09 2021 |
3850 |
366.67 |
| Dec 02 2021 |
2721 |
366.67 |
| Dec 02 2021 |
2442 |
371.81 |
| Dec 02 2021 |
3850 |
366.67 |
| Nov 25 2021 |
2721 |
366.67 |
| Nov 25 2021 |
2442 |
371.81 |
| Nov 25 2021 |
3850 |
366.67 |
| Nov 18 2021 |
2721 |
366.67 |
| Nov 18 2021 |
2447 |
371.81 |
| Nov 18 2021 |
3850 |
366.67 |
| Nov 11 2021 |
2721 |
366.67 |
| Nov 11 2021 |
2455 |
371.81 |
| Nov 11 2021 |
3850 |
366.67 |
| Nov 04 2021 |
2721 |
366.67 |
| Nov 04 2021 |
2462 |
371.81 |
| Nov 04 2021 |
3859 |
366.67 |
| Oct 28 2021 |
2721 |
366.67 |
| Oct 28 2021 |
4016 |
371.81 |
| Oct 28 2021 |
3859 |
366.67 |
| Oct 21 2021 |
2721 |
366.67 |
| Oct 21 2021 |
4013 |
371.81 |
| Oct 21 2021 |
3859 |
366.67 |
| Oct 14 2021 |
2721 |
366.67 |
| Oct 14 2021 |
4148 |
371.81 |
| Oct 14 2021 |
3862 |
366.67 |
| Oct 07 2021 |
2722 |
366.67 |
| Oct 07 2021 |
4221 |
371.81 |
| Oct 07 2021 |
3862 |
366.67 |
| Sep 30 2021 |
2696 |
366.67 |
| Sep 30 2021 |
4206 |
371.81 |
| Sep 30 2021 |
3827 |
366.67 |
| Sep 23 2021 |
2603 |
366.67 |
| Sep 23 2021 |
4262 |
371.81 |
| Sep 23 2021 |
3733 |
366.67 |
| Sep 16 2021 |
2570 |
366.67 |
| Sep 16 2021 |
4177 |
371.81 |
| Sep 16 2021 |
3654 |
366.67 |
| Sep 09 2021 |
2554 |
366.67 |
| Sep 09 2021 |
4187 |
371.81 |
| Sep 09 2021 |
3649 |
366.67 |
| Sep 02 2021 |
4243 |
371.81 |
| Aug 26 2021 |
4204 |
371.81 |
| Aug 19 2021 |
4308 |
371.81 |
| Aug 12 2021 |
4363 |
371.81 |
| Aug 05 2021 |
4411 |
371.81 |
| Jul 29 2021 |
4443 |
371.81 |
| Jul 22 2021 |
4635 |
371.81 |
| Jul 15 2021 |
4694 |
371.81 |
| Jul 08 2021 |
4777 |
371.81 |
| Jun 24 2021 |
1219 |
335.94 |
| Jun 24 2021 |
1780 |
335.94 |
| Jun 17 2021 |
886 |
325.98 |
| Jun 17 2021 |
1311 |
325.98 |
| Jun 10 2021 |
711 |
325.98 |
| Jun 10 2021 |
1088 |
325.98 |
| Jun 03 2021 |
1022 |
325.98 |
| May 27 2021 |
1677 |
312.73 |
| May 27 2021 |
2417 |
312.73 |
| May 07 2021 |
985 |
312.73 |
| Oct 01 2020 |
496 |
246.33 |
| Sep 01 2020 |
514 |
246.33 |
| Aug 01 2020 |
578 |
246.33 |
| Jul 01 2020 |
602 |
246.33 |
| Jun 26 2020 |
257 |
308 |
| Jun 26 2020 |
318 |
308 |
| Jun 19 2020 |
506 |
325.98 |
| Jun 19 2020 |
672 |
325.98 |
| Jun 12 2020 |
512 |
325.98 |
| Jun 12 2020 |
682 |
325.98 |
| Jun 05 2020 |
554 |
325.98 |
| Jun 05 2020 |
728 |
325.98 |
| May 29 2020 |
389 |
312.73 |
| May 29 2020 |
491 |
312.73 |
| May 22 2020 |
422 |
312.73 |
| May 22 2020 |
526 |
312.73 |
| May 15 2020 |
434 |
312.73 |
| May 15 2020 |
550 |
312.73 |
| May 08 2020 |
446 |
312.73 |
| May 08 2020 |
559 |
312.73 |
| May 01 2020 |
481 |
312.73 |
| May 01 2020 |
605 |
312.73 |
| Apr 24 2020 |
486 |
312.73 |
| Apr 24 2020 |
632 |
312.73 |
| Apr 17 2020 |
488 |
312.73 |
| Apr 17 2020 |
676 |
312.73 |
| Apr 10 2020 |
494 |
312.73 |
| Apr 10 2020 |
692 |
312.73 |
| Apr 03 2020 |
530 |
312.73 |
| Apr 03 2020 |
733 |
312.73 |
| Apr 01 2020 |
665 |
246.33 |
| Mar 27 2020 |
536 |
312.73 |
| Mar 27 2020 |
771 |
312.73 |
| Mar 20 2020 |
538 |
312.73 |
| Mar 20 2020 |
797 |
312.73 |
| Mar 13 2020 |
547 |
312.73 |
| Mar 13 2020 |
830 |
312.73 |
| Mar 06 2020 |
550 |
312.73 |
| Mar 06 2020 |
843 |
312.73 |
| Mar 01 2020 |
691 |
246.33 |
| Feb 28 2020 |
548 |
312.73 |
| Feb 28 2020 |
732 |
322.95 |
| Feb 28 2020 |
854 |
312.73 |
| Feb 21 2020 |
1148 |
337.87 |
| Feb 21 2020 |
538 |
312.73 |
| Feb 21 2020 |
842 |
312.73 |
| Feb 14 2020 |
544 |
312.73 |
| Feb 14 2020 |
1153 |
337.87 |
| Feb 14 2020 |
847 |
312.73 |
| Feb 07 2020 |
548 |
312.73 |
| Feb 07 2020 |
1150 |
337.87 |
| Feb 07 2020 |
848 |
312.73 |
| Feb 01 2020 |
701 |
246.33 |
| Jan 31 2020 |
551 |
312.73 |
| Jan 31 2020 |
1080 |
335.32 |
| Jan 31 2020 |
854 |
312.73 |
| Jan 24 2020 |
1080 |
335.32 |
| Jan 24 2020 |
556 |
312.73 |
| Jan 24 2020 |
853 |
312.73 |
| Jan 17 2020 |
554 |
312.73 |
| Jan 17 2020 |
1082 |
335.32 |
| Jan 17 2020 |
842 |
312.73 |
| Jan 10 2020 |
553 |
312.73 |
| Jan 10 2020 |
1082 |
335.32 |
| Jan 10 2020 |
843 |
312.73 |
| Jan 03 2020 |
553 |
312.73 |
| Jan 03 2020 |
1083 |
335.32 |
| Jan 03 2020 |
844 |
312.73 |
| Jan 01 2020 |
700 |
246.33 |
| Dec 27 2019 |
553 |
312.73 |
| Dec 27 2019 |
1083 |
335.32 |
| Dec 27 2019 |
844 |
312.73 |
| Dec 20 2019 |
553 |
312.73 |
| Dec 20 2019 |
1083 |
335.32 |
| Dec 20 2019 |
844 |
312.73 |
| Dec 13 2019 |
553 |
312.73 |
| Dec 13 2019 |
1083 |
335.32 |
| Dec 13 2019 |
844 |
312.73 |
| Dec 06 2019 |
1083 |
335.32 |
| Dec 06 2019 |
553 |
312.73 |
| Dec 06 2019 |
844 |
312.73 |
| Dec 01 2019 |
702 |
246.33 |
| Nov 29 2019 |
556 |
312.73 |
| Nov 29 2019 |
1083 |
335.32 |
| Nov 29 2019 |
848 |
312.73 |
| Nov 22 2019 |
556 |
312.73 |
| Nov 22 2019 |
1083 |
335.32 |
| Nov 22 2019 |
848 |
312.73 |
| Nov 15 2019 |
1083 |
335.32 |
| Nov 15 2019 |
556 |
312.73 |
| Nov 15 2019 |
848 |
312.73 |
| Nov 08 2019 |
556 |
312.73 |
| Nov 08 2019 |
1081 |
335.32 |
| Nov 08 2019 |
845 |
312.73 |
| Nov 01 2019 |
682 |
246.33 |
| Nov 01 2019 |
1064 |
335.32 |
| Nov 01 2019 |
557 |
312.73 |
| Nov 01 2019 |
841 |
312.73 |
| Oct 25 2019 |
1064 |
335.32 |
| Oct 25 2019 |
557 |
312.73 |
| Oct 25 2019 |
841 |
312.73 |
| Oct 18 2019 |
557 |
312.73 |
| Oct 18 2019 |
1066 |
335.32 |
| Oct 18 2019 |
841 |
312.73 |
| Oct 11 2019 |
557 |
312.73 |
| Oct 11 2019 |
1065 |
335.32 |
| Oct 11 2019 |
842 |
312.73 |
| Oct 04 2019 |
557 |
312.73 |
| Oct 04 2019 |
1066 |
335.32 |
| Oct 04 2019 |
842 |
312.73 |
| Oct 01 2019 |
685 |
246.33 |
| Sep 27 2019 |
1066 |
335.32 |
| Sep 27 2019 |
559 |
312.73 |
| Sep 27 2019 |
849 |
312.73 |
| Sep 20 2019 |
560 |
312.73 |
| Sep 20 2019 |
1062 |
335.32 |
| Sep 20 2019 |
850 |
312.73 |
| Sep 13 2019 |
552 |
312.73 |
| Sep 13 2019 |
1068 |
335.32 |
| Sep 13 2019 |
838 |
312.73 |
| Sep 06 2019 |
1072 |
335.32 |
| Sep 06 2019 |
549 |
312.73 |
| Sep 06 2019 |
842 |
312.73 |
| Sep 01 2019 |
678 |
246.33 |
| Aug 30 2019 |
568 |
312.73 |
| Aug 30 2019 |
1084 |
335.32 |
| Aug 30 2019 |
863 |
312.73 |
| Aug 23 2019 |
577 |
312.73 |
| Aug 23 2019 |
1071 |
335.32 |
| Aug 23 2019 |
854 |
312.73 |
| Aug 16 2019 |
626 |
312.73 |
| Aug 16 2019 |
1082 |
335.32 |
| Aug 16 2019 |
884 |
312.73 |
| Aug 09 2019 |
1107 |
335.32 |
| Aug 09 2019 |
626 |
312.73 |
| Aug 09 2019 |
896 |
312.73 |
| Aug 02 2019 |
633 |
312.73 |
| Aug 02 2019 |
1115 |
335.32 |
| Aug 02 2019 |
899 |
312.73 |
| Aug 01 2019 |
701 |
246.33 |
| Jul 26 2019 |
654 |
312.73 |
| Jul 26 2019 |
1149 |
335.32 |
| Jul 26 2019 |
932 |
312.73 |
| Jul 19 2019 |
644 |
312.73 |
| Jul 19 2019 |
1177 |
335.32 |
| Jul 19 2019 |
934 |
312.73 |
| Jul 12 2019 |
792 |
312.73 |
| Jul 12 2019 |
1182 |
335.32 |
| Jul 12 2019 |
1057 |
312.73 |
| Jul 05 2019 |
906 |
312.73 |
| Jul 05 2019 |
1315 |
335.32 |
| Jul 05 2019 |
1182 |
312.73 |
| Jul 01 2019 |
709 |
246.33 |
| Jun 28 2019 |
1203 |
325.05 |
| Jun 28 2019 |
1329 |
335.32 |
| Jun 28 2019 |
1611 |
325.05 |
| Jun 21 2019 |
1337 |
335.32 |
| Jun 21 2019 |
2796 |
365.44 |
| Jun 21 2019 |
1805 |
329.38 |
| Jun 14 2019 |
2002 |
349.07 |
| Jun 14 2019 |
1330 |
335.32 |
| Jun 14 2019 |
1777 |
328.68 |
| Jun 07 2019 |
2056 |
349.07 |
| Jun 07 2019 |
1351 |
335.32 |
| Jun 07 2019 |
1819 |
328.68 |
| Jun 01 2019 |
716 |
246.33 |
| May 31 2019 |
1344 |
335.32 |
| May 31 2019 |
3110 |
369.36 |
| May 31 2019 |
2108 |
335.32 |
| May 24 2019 |
7886 |
425.94 |
| May 24 2019 |
1362 |
335.32 |
| May 24 2019 |
2128 |
335.32 |
| May 17 2019 |
1374 |
335.32 |
| May 17 2019 |
7945 |
425.94 |
| May 17 2019 |
2173 |
335.32 |
| May 10 2019 |
1386 |
335.32 |
| May 10 2019 |
7941 |
425.94 |
| May 10 2019 |
2171 |
335.32 |
| May 03 2019 |
7964 |
425.94 |
| May 03 2019 |
1402 |
335.32 |
| May 03 2019 |
2190 |
335.32 |
| May 01 2019 |
716 |
246.33 |
| Apr 26 2019 |
7974 |
425.94 |
| Apr 26 2019 |
1390 |
335.32 |
| Apr 26 2019 |
2212 |
335.32 |
| Apr 19 2019 |
8102 |
425.94 |
| Apr 19 2019 |
1351 |
335.32 |
| Apr 19 2019 |
2168 |
335.32 |
| Apr 18 2019 |
1358 |
335.32 |
| Apr 18 2019 |
8114 |
425.94 |
| Apr 12 2019 |
8211 |
425.94 |
| Apr 12 2019 |
1345 |
335.32 |
| Apr 12 2019 |
2178 |
335.32 |
| Apr 05 2019 |
8030 |
425.94 |
| Apr 05 2019 |
1271 |
335.32 |
| Apr 05 2019 |
2106 |
335.32 |
| Apr 01 2019 |
743 |
246.33 |
| Mar 29 2019 |
7923 |
425.94 |
| Mar 29 2019 |
1265 |
335.32 |
| Mar 29 2019 |
2109 |
335.32 |
| Mar 22 2019 |
1259 |
335.32 |
| Mar 22 2019 |
7861 |
425.94 |
| Mar 22 2019 |
2123 |
335.32 |
| Mar 15 2019 |
7851 |
425.94 |
| Mar 15 2019 |
1302 |
335.32 |
| Mar 15 2019 |
2144 |
335.32 |
| Mar 08 2019 |
7786 |
425.94 |
| Mar 08 2019 |
1166 |
331.49 |
| Mar 08 2019 |
5180 |
378.71 |
| Mar 01 2019 |
761 |
246.33 |
| Mar 01 2019 |
7803 |
425.94 |
| Mar 01 2019 |
1180 |
331.49 |
| Mar 01 2019 |
5220 |
378.71 |
| Feb 22 2019 |
1193 |
331.49 |
| Feb 22 2019 |
7827 |
425.94 |
| Feb 22 2019 |
5244 |
378.71 |
| Feb 15 2019 |
7773 |
425.94 |
| Feb 15 2019 |
1990 |
352.14 |
| Feb 15 2019 |
5538 |
381.66 |
| Feb 08 2019 |
7721 |
425.94 |
| Feb 08 2019 |
1996 |
352.14 |
| Feb 08 2019 |
5508 |
381.66 |
| Feb 01 2019 |
765 |
246.33 |
| Feb 01 2019 |
7764 |
425.94 |
| Feb 01 2019 |
4643 |
393.45 |
| Feb 01 2019 |
9129 |
415.11 |
| Jan 25 2019 |
7776 |
425.94 |
| Jan 25 2019 |
4644 |
393.45 |
| Jan 25 2019 |
9160 |
415.11 |
| Jan 18 2019 |
7786 |
425.94 |
| Jan 18 2019 |
4670 |
393.45 |
| Jan 18 2019 |
9172 |
415.11 |
| Jan 11 2019 |
7781 |
425.94 |
| Jan 11 2019 |
4670 |
393.45 |
| Jan 11 2019 |
9173 |
415.11 |
| Jan 04 2019 |
4671 |
393.45 |
| Jan 04 2019 |
7789 |
425.94 |
| Jan 04 2019 |
9183 |
415.11 |
| Jan 01 2019 |
733 |
246.33 |
| Dec 28 2018 |
7789 |
425.94 |
| Dec 28 2018 |
4671 |
393.45 |
| Dec 28 2018 |
9183 |
415.11 |
| Dec 21 2018 |
7789 |
425.94 |
| Dec 21 2018 |
4671 |
393.45 |
| Dec 21 2018 |
9183 |
415.11 |
| Dec 14 2018 |
4671 |
393.45 |
| Dec 14 2018 |
7789 |
425.94 |
| Dec 14 2018 |
9183 |
415.11 |
| Dec 07 2018 |
7787 |
425.94 |
| Dec 07 2018 |
4671 |
393.45 |
| Dec 07 2018 |
9182 |
415.11 |
| Dec 01 2018 |
765 |
246.33 |
| Nov 30 2018 |
4671 |
393.45 |
| Nov 30 2018 |
7787 |
425.94 |
| Nov 30 2018 |
9182 |
415.11 |
| Nov 23 2018 |
4671 |
393.45 |
| Nov 23 2018 |
7787 |
425.94 |
| Nov 23 2018 |
9182 |
415.11 |
| Nov 16 2018 |
7787 |
425.94 |
| Nov 16 2018 |
4671 |
393.45 |
| Nov 16 2018 |
9182 |
415.11 |
| Nov 09 2018 |
7787 |
425.94 |
| Nov 09 2018 |
4671 |
393.45 |
| Nov 09 2018 |
9182 |
415.11 |
| Nov 02 2018 |
7787 |
425.94 |
| Nov 02 2018 |
4671 |
393.45 |
| Nov 02 2018 |
9159 |
415.11 |
| Nov 01 2018 |
734 |
246.33 |
| Oct 26 2018 |
4669 |
393.45 |
| Oct 26 2018 |
7787 |
425.94 |
| Oct 26 2018 |
9156 |
415.11 |
| Oct 19 2018 |
7787 |
425.94 |
| Oct 19 2018 |
4684 |
393.45 |
| Oct 19 2018 |
9177 |
415.11 |
| Oct 12 2018 |
7760 |
425.94 |
| Oct 12 2018 |
4667 |
393.45 |
| Oct 12 2018 |
9148 |
415.11 |
| Oct 05 2018 |
4689 |
393.45 |
| Oct 05 2018 |
7741 |
425.94 |
| Oct 05 2018 |
9232 |
415.11 |
| Sep 28 2018 |
7752 |
425.94 |
| Sep 28 2018 |
4573 |
393.45 |
| Sep 28 2018 |
8995 |
415.11 |
| Sep 21 2018 |
7731 |
425.94 |
| Sep 21 2018 |
4559 |
393.45 |
| Sep 21 2018 |
8983 |
415.11 |
| Sep 14 2018 |
7768 |
425.94 |
| Sep 14 2018 |
4558 |
393.45 |
| Sep 14 2018 |
9017 |
415.11 |
| Sep 07 2018 |
4633 |
393.45 |
| Sep 07 2018 |
13090 |
482.51 |
| Sep 07 2018 |
11973 |
437.98 |
| Aug 31 2018 |
4664 |
393.45 |
| Aug 31 2018 |
13191 |
482.51 |
| Aug 31 2018 |
12042 |
437.98 |
| Aug 24 2018 |
4652 |
393.45 |
| Aug 24 2018 |
13074 |
482.51 |
| Aug 24 2018 |
12066 |
437.98 |
| Aug 17 2018 |
13297 |
482.51 |
| Aug 17 2018 |
4650 |
393.45 |
| Aug 17 2018 |
12216 |
437.98 |
| Aug 10 2018 |
13295 |
482.51 |
| Aug 10 2018 |
4707 |
393.45 |
| Aug 10 2018 |
12323 |
437.98 |
| Aug 03 2018 |
13422 |
482.51 |
| Aug 03 2018 |
4806 |
393.45 |
| Aug 03 2018 |
12439 |
437.98 |
| Jul 27 2018 |
13420 |
482.51 |
| Jul 27 2018 |
4837 |
393.45 |
| Jul 27 2018 |
12474 |
437.98 |
| Jul 20 2018 |
13613 |
482.51 |
| Jul 20 2018 |
4798 |
393.45 |
| Jul 20 2018 |
12660 |
437.98 |
| Jul 13 2018 |
4928 |
393.45 |
| Jul 13 2018 |
13436 |
482.51 |
| Jul 13 2018 |
12526 |
437.98 |
| Jul 06 2018 |
7859 |
425.09 |
| Jul 06 2018 |
4744 |
393.45 |
| Jul 06 2018 |
9312 |
414.55 |
| Jun 29 2018 |
4756 |
393.45 |
| Jun 29 2018 |
7881 |
425.09 |
| Jun 29 2018 |
9317 |
414.55 |
| Jun 22 2018 |
4824 |
388.47 |
| Jun 22 2018 |
4882 |
393.45 |
| Jun 22 2018 |
6620 |
389.71 |
| Jun 15 2018 |
4918 |
393.45 |
| Jun 15 2018 |
4839 |
388.47 |
| Jun 15 2018 |
6645 |
389.71 |
| Jun 08 2018 |
4917 |
388.47 |
| Jun 08 2018 |
4934 |
393.45 |
| Jun 08 2018 |
6718 |
389.71 |
| Jun 01 2018 |
5198 |
393.45 |
| Jun 01 2018 |
1878 |
339.88 |
| Jun 01 2018 |
3598 |
353.27 |
| May 25 2018 |
1952 |
339.88 |
| May 25 2018 |
5207 |
393.45 |
| May 25 2018 |
3664 |
353.27 |
| May 18 2018 |
5283 |
393.45 |
| May 18 2018 |
1967 |
339.88 |
| May 18 2018 |
3641 |
353.27 |
| May 11 2018 |
1965 |
339.88 |
| May 11 2018 |
5293 |
393.45 |
| May 11 2018 |
3697 |
353.27 |
| May 04 2018 |
2055 |
339.88 |
| May 04 2018 |
5415 |
393.45 |
| May 04 2018 |
3795 |
353.27 |
| Apr 27 2018 |
2076 |
339.88 |
| Apr 27 2018 |
5449 |
393.45 |
| Apr 27 2018 |
3782 |
353.27 |
| Apr 20 2018 |
2125 |
339.88 |
| Apr 20 2018 |
5444 |
393.45 |
| Apr 20 2018 |
3828 |
353.27 |
| Apr 13 2018 |
2115 |
339.88 |
| Apr 13 2018 |
5406 |
393.45 |
| Apr 13 2018 |
3815 |
353.27 |
| Apr 06 2018 |
2115 |
339.88 |
| Apr 06 2018 |
5523 |
393.45 |
| Apr 06 2018 |
3833 |
353.27 |
| Mar 30 2018 |
2134 |
339.88 |
| Mar 30 2018 |
5693 |
393.45 |
| Mar 30 2018 |
3920 |
353.27 |
| Mar 23 2018 |
5758 |
393.45 |
| Mar 23 2018 |
2136 |
339.88 |
| Mar 23 2018 |
3968 |
353.27 |
| Mar 16 2018 |
5719 |
393.45 |
| Mar 16 2018 |
2148 |
339.88 |
| Mar 16 2018 |
3997 |
353.27 |
| Mar 09 2018 |
2145 |
339.88 |
| Mar 09 2018 |
5747 |
393.45 |
| Mar 09 2018 |
4012 |
353.27 |
| Mar 02 2018 |
2156 |
339.88 |
| Mar 02 2018 |
5777 |
393.45 |
| Mar 02 2018 |
4164 |
353.27 |
| Feb 23 2018 |
5832 |
393.45 |
| Feb 23 2018 |
2171 |
339.88 |
| Feb 23 2018 |
4197 |
353.27 |
| Feb 16 2018 |
2182 |
339.88 |
| Feb 16 2018 |
3274 |
339.88 |
| Feb 09 2018 |
2189 |
339.88 |
| Feb 09 2018 |
3278 |
339.88 |
| Feb 02 2018 |
2182 |
339.88 |
| Feb 02 2018 |
3284 |
339.88 |
| Jan 26 2018 |
2183 |
339.88 |
| Jan 26 2018 |
3285 |
339.88 |
| Jan 19 2018 |
2183 |
339.88 |
| Jan 19 2018 |
3285 |
339.88 |
| Jan 12 2018 |
2196 |
339.88 |
| Jan 12 2018 |
3301 |
339.88 |
| Jan 05 2018 |
2198 |
339.88 |
| Jan 05 2018 |
3303 |
339.88 |
| Dec 29 2017 |
2198 |
339.88 |
| Dec 29 2017 |
3303 |
339.88 |
| Dec 22 2017 |
2198 |
339.88 |
| Dec 22 2017 |
3303 |
339.88 |
| Dec 15 2017 |
2200 |
339.88 |
| Dec 15 2017 |
3306 |
339.88 |
| Dec 08 2017 |
2200 |
339.88 |
| Dec 08 2017 |
3306 |
339.88 |
| Dec 01 2017 |
2200 |
339.88 |
| Dec 01 2017 |
3306 |
339.88 |
| Nov 24 2017 |
2200 |
339.88 |
| Nov 24 2017 |
3306 |
339.88 |
| Nov 17 2017 |
2200 |
339.88 |
| Nov 17 2017 |
3306 |
339.88 |
| Nov 10 2017 |
2200 |
339.88 |
| Nov 10 2017 |
3309 |
339.88 |
| Nov 03 2017 |
2200 |
339.88 |
| Nov 03 2017 |
3309 |
339.88 |
| Oct 27 2017 |
2200 |
339.88 |
| Oct 27 2017 |
3320 |
339.88 |
| Oct 20 2017 |
2204 |
339.88 |
| Oct 20 2017 |
3310 |
339.88 |
| Oct 13 2017 |
2204 |
339.88 |
| Oct 13 2017 |
3318 |
339.88 |
| Oct 06 2017 |
2203 |
339.88 |
| Oct 06 2017 |
3322 |
339.88 |
| Sep 29 2017 |
2204 |
339.88 |
| Sep 29 2017 |
3303 |
339.88 |
| Sep 22 2017 |
2205 |
339.88 |
| Sep 22 2017 |
3332 |
339.88 |
| Sep 15 2017 |
2233 |
339.88 |
| Sep 15 2017 |
3363 |
339.88 |
| Sep 08 2017 |
2261 |
339.88 |
| Sep 08 2017 |
3409 |
339.88 |
| Sep 01 2017 |
2276 |
339.88 |
| Sep 01 2017 |
3382 |
339.88 |
| Aug 25 2017 |
2285 |
339.88 |
| Aug 25 2017 |
3714 |
339.88 |
| Aug 18 2017 |
2316 |
339.88 |
| Aug 18 2017 |
3757 |
339.88 |
| Aug 11 2017 |
2295 |
339.88 |
| Aug 11 2017 |
3796 |
339.88 |
| Aug 04 2017 |
2339 |
339.88 |
| Aug 04 2017 |
3844 |
339.88 |
| Jul 28 2017 |
2353 |
339.88 |
| Jul 28 2017 |
3875 |
339.88 |
| Jul 21 2017 |
2407 |
339.88 |
| Jul 21 2017 |
3967 |
339.88 |
| Jun 17 2015 |
12782 |
421 |
| Jun 17 2015 |
18413 |
421 |
| Jun 10 2015 |
12818 |
421 |
| Jun 10 2015 |
18379 |
421 |
| Jun 03 2015 |
12823 |
421 |
| Jun 03 2015 |
18552 |
421 |
| May 27 2015 |
12794 |
421 |
| May 27 2015 |
18392 |
421 |
| May 20 2015 |
12852 |
421 |
| May 20 2015 |
18451 |
421 |
| May 13 2015 |
12814 |
421 |
| May 13 2015 |
18531 |
421 |
| May 06 2015 |
12496 |
421 |
| May 06 2015 |
18182 |
421 |
| Apr 29 2015 |
12645 |
421 |
| Apr 29 2015 |
18435 |
421 |
| Apr 22 2015 |
12712 |
421 |
| Apr 22 2015 |
18521 |
421 |
| Apr 15 2015 |
12642 |
421 |
| Apr 15 2015 |
18428 |
421 |
| Apr 08 2015 |
12807 |
421 |
| Apr 08 2015 |
18522 |
421 |
| Apr 01 2015 |
12930 |
421 |
| Apr 01 2015 |
18861 |
421 |
| Mar 25 2015 |
12776 |
421 |
| Mar 25 2015 |
18305 |
421 |
| Mar 18 2015 |
12581 |
421 |
| Mar 18 2015 |
17861 |
421 |
| Mar 11 2015 |
12691 |
421 |
| Mar 11 2015 |
18380 |
421 |
| Mar 04 2015 |
12862 |
421 |
| Mar 04 2015 |
18577 |
421 |
| Feb 25 2015 |
12783 |
421 |
| Feb 25 2015 |
18559 |
421 |
| Feb 18 2015 |
12849 |
421 |
| Feb 18 2015 |
18613 |
421 |
| Feb 11 2015 |
12885 |
421 |
| Feb 11 2015 |
18631 |
421 |
| Feb 04 2015 |
12875 |
421 |
| Feb 04 2015 |
18661 |
421 |
| Jan 28 2015 |
12902 |
421 |
| Jan 28 2015 |
18660 |
421 |
| Jan 21 2015 |
12883 |
421 |
| Jan 21 2015 |
18666 |
421 |
| Jan 14 2015 |
12896 |
421 |
| Jan 14 2015 |
18686 |
421 |
| Jan 07 2015 |
12872 |
421 |
| Jan 07 2015 |
18666 |
421 |
| Dec 31 2014 |
12872 |
421 |
| Dec 31 2014 |
18675 |
421 |
| Dec 24 2014 |
12872 |
421 |
| Dec 24 2014 |
18675 |
421 |
| Dec 17 2014 |
12857 |
421 |
| Dec 17 2014 |
18669 |
421 |
| Dec 10 2014 |
12857 |
421 |
| Dec 10 2014 |
18669 |
421 |
| Dec 03 2014 |
12857 |
421 |
| Dec 03 2014 |
18670 |
421 |
| Nov 26 2014 |
12857 |
421 |
| Nov 26 2014 |
18670 |
421 |
| Nov 19 2014 |
12857 |
421 |
| Nov 19 2014 |
18669 |
421 |
| Nov 12 2014 |
12857 |
421 |
| Nov 12 2014 |
18670 |
421 |
| Nov 05 2014 |
12857 |
421 |
| Nov 05 2014 |
18670 |
421 |
| Oct 29 2014 |
12857 |
421 |
| Oct 29 2014 |
18667 |
421 |
| Oct 22 2014 |
12814 |
421 |
| Oct 22 2014 |
18683 |
421 |
| Oct 15 2014 |
12800 |
421 |
| Oct 15 2014 |
18635 |
421 |
| Oct 08 2014 |
12781 |
421 |
| Oct 08 2014 |
18616 |
421 |
| Oct 01 2014 |
12801 |
421 |
| Oct 01 2014 |
18640 |
421 |
| Sep 24 2014 |
12763 |
421 |
| Sep 24 2014 |
18647 |
421 |
| Sep 17 2014 |
12829 |
421 |
| Sep 17 2014 |
18623 |
421 |
| Sep 10 2014 |
12709 |
421 |
| Sep 10 2014 |
18636 |
421 |
| Sep 03 2014 |
12692 |
421 |
| Sep 03 2014 |
18679 |
421 |
| Aug 27 2014 |
12801 |
421 |
| Aug 27 2014 |
18722 |
421 |
| Aug 20 2014 |
12748 |
421 |
| Aug 20 2014 |
18733 |
421 |
| Aug 13 2014 |
12783 |
421 |
| Aug 13 2014 |
18782 |
421 |
| Aug 06 2014 |
12812 |
421 |
| Aug 06 2014 |
18854 |
421 |
| Jul 30 2014 |
12819 |
421 |
| Jul 30 2014 |
18999 |
421 |
| Jul 23 2014 |
12731 |
421 |
| Jul 23 2014 |
18874 |
421 |
| Jul 16 2014 |
12721 |
421 |
| Jul 16 2014 |
18878 |
421 |
| Jun 11 2014 |
10794 |
395.92 |
| Jun 11 2014 |
15721 |
395.92 |
| Jun 04 2014 |
10997 |
395.92 |
| Jun 04 2014 |
15840 |
395.92 |
| May 28 2014 |
8032 |
363.99 |
| May 28 2014 |
11532 |
363.99 |
| May 21 2014 |
8106 |
363.99 |
| May 21 2014 |
11570 |
363.99 |
| May 14 2014 |
8200 |
363.99 |
| May 14 2014 |
11649 |
363.99 |
| May 07 2014 |
8101 |
363.99 |
| May 07 2014 |
11511 |
363.99 |
| Apr 30 2014 |
8395 |
363.99 |
| Apr 30 2014 |
11832 |
363.99 |
| Apr 23 2014 |
8499 |
363.99 |
| Apr 23 2014 |
12000 |
363.99 |
| Apr 16 2014 |
8477 |
363.99 |
| Apr 16 2014 |
11933 |
363.99 |
| Apr 09 2014 |
8555 |
363.99 |
| Apr 09 2014 |
12125 |
363.99 |
| Apr 02 2014 |
8652 |
363.99 |
| Apr 02 2014 |
11853 |
363.99 |
| Mar 26 2014 |
8857 |
363.99 |
| Mar 26 2014 |
11930 |
363.99 |
| Mar 19 2014 |
8920 |
363.99 |
| Mar 19 2014 |
11961 |
363.99 |
| Mar 12 2014 |
8952 |
363.99 |
| Mar 12 2014 |
12043 |
363.99 |
| Mar 05 2014 |
8961 |
363.99 |
| Mar 05 2014 |
11991 |
363.99 |
| Feb 26 2014 |
8979 |
363.99 |
| Feb 26 2014 |
12011 |
363.99 |
| Feb 19 2014 |
9017 |
363.99 |
| Feb 19 2014 |
12058 |
363.99 |
| Feb 12 2014 |
9038 |
363.99 |
| Feb 12 2014 |
12051 |
363.99 |
| Feb 05 2014 |
9128 |
363.99 |
| Feb 05 2014 |
12119 |
363.99 |
| Jan 29 2014 |
9192 |
363.99 |
| Jan 29 2014 |
12162 |
363.99 |
| Jan 22 2014 |
9180 |
363.99 |
| Jan 22 2014 |
12121 |
363.99 |
| Jan 15 2014 |
9208 |
363.99 |
| Jan 15 2014 |
12148 |
363.99 |
| Jan 08 2014 |
9222 |
363.99 |
| Jan 08 2014 |
12146 |
363.99 |
| Jan 01 2014 |
9223 |
363.99 |
| Jan 01 2014 |
12148 |
363.99 |
| Dec 25 2013 |
9223 |
363.99 |
| Dec 25 2013 |
12150 |
363.99 |
| Dec 18 2013 |
9223 |
363.99 |
| Dec 18 2013 |
12150 |
363.99 |
| Dec 11 2013 |
9223 |
363.99 |
| Dec 11 2013 |
12150 |
363.99 |
| Dec 04 2013 |
9223 |
363.99 |
| Dec 04 2013 |
12151 |
363.99 |
| Nov 27 2013 |
9223 |
363.99 |
| Nov 27 2013 |
12151 |
363.99 |
| Nov 20 2013 |
9223 |
363.99 |
| Nov 20 2013 |
12152 |
363.99 |
| Nov 13 2013 |
9223 |
363.99 |
| Nov 13 2013 |
12151 |
363.99 |
| Nov 06 2013 |
9223 |
363.99 |
| Nov 06 2013 |
12151 |
363.99 |
| Oct 30 2013 |
9222 |
363.99 |
| Oct 30 2013 |
12150 |
363.99 |
| Oct 23 2013 |
9222 |
363.99 |
| Oct 23 2013 |
12150 |
363.99 |
| May 29 2013 |
1212 |
225.22 |
| May 29 2013 |
1504 |
225.22 |
| May 22 2013 |
1177 |
223.04 |
| May 22 2013 |
1474 |
223.04 |
| May 15 2013 |
1218 |
223.04 |
| May 15 2013 |
1519 |
223.04 |
| May 08 2013 |
1220 |
223.04 |
| May 08 2013 |
1510 |
223.04 |
| May 01 2013 |
1288 |
223.04 |
| May 01 2013 |
1593 |
223.04 |
| Apr 24 2013 |
1324 |
223.04 |
| Apr 24 2013 |
1661 |
223.04 |
| Apr 17 2013 |
1375 |
223.04 |
| Apr 17 2013 |
1724 |
223.04 |
| Apr 10 2013 |
1413 |
223.04 |
| Apr 10 2013 |
1791 |
223.04 |
| Apr 03 2013 |
1412 |
223.04 |
| Apr 03 2013 |
1829 |
223.04 |
| Mar 27 2013 |
1450 |
223.04 |
| Mar 27 2013 |
1865 |
223.04 |
| Mar 20 2013 |
1426 |
223.04 |
| Mar 20 2013 |
1906 |
223.04 |
| Mar 13 2013 |
1930 |
223.04 |
| Oct 19 2012 |
1067 |
223.04 |
| Oct 19 2012 |
1490 |
223.04 |
| Sep 23 2012 |
1057 |
223.04 |
| Sep 23 2012 |
1497 |
223.04 |
| Aug 31 2012 |
1056 |
223.04 |
| Aug 31 2012 |
1496 |
223.04 |
| Aug 24 2012 |
1065 |
223.04 |
| Aug 24 2012 |
1492 |
223.04 |
| Aug 10 2012 |
1090 |
223.04 |
| Aug 10 2012 |
1518 |
223.04 |
| Aug 03 2012 |
1035 |
220.87 |
| Aug 03 2012 |
1458 |
220.87 |
| Jul 27 2012 |
1034 |
220.87 |
| Jul 27 2012 |
1460 |
220.87 |
| Jul 06 2012 |
1016 |
220.87 |
| Jul 06 2012 |
1454 |
220.87 |
| Jun 22 2012 |
1044 |
220.87 |
| Jun 22 2012 |
1467 |
220.87 |
| Jun 15 2012 |
1060 |
220.87 |
| Jun 15 2012 |
1505 |
220.87 |
| Jun 08 2012 |
1075 |
220.87 |
| Jun 08 2012 |
1517 |
220.87 |
| Jun 01 2012 |
1027 |
220.87 |
| Jun 01 2012 |
1558 |
220.87 |
