| Jun 23 2017 |
4313 |
343.28 |
| Jun 16 2017 |
4350 |
343.28 |
| Jun 09 2017 |
3386 |
331.07 |
| Jun 02 2017 |
4818 |
348.82 |
| May 26 2017 |
4854 |
348.82 |
| May 19 2017 |
4880 |
348.82 |
| May 12 2017 |
4916 |
348.82 |
| May 05 2017 |
4968 |
348.82 |
| Apr 28 2017 |
4971 |
348.82 |
| Apr 21 2017 |
5018 |
348.82 |
| Apr 14 2017 |
5072 |
348.82 |
| Apr 07 2017 |
4965 |
348.82 |
| Mar 31 2017 |
5059 |
348.82 |
| Mar 24 2017 |
5020 |
348.82 |
| Mar 17 2017 |
5042 |
348.82 |
| Mar 10 2017 |
5109 |
348.82 |
| Mar 03 2017 |
5134 |
348.82 |
| Feb 24 2017 |
5160 |
348.82 |
| Feb 17 2017 |
5184 |
348.82 |
| Feb 10 2017 |
5199 |
348.82 |
| Feb 03 2017 |
5215 |
348.82 |
| Jan 27 2017 |
5226 |
348.82 |
| Jan 20 2017 |
5234 |
348.82 |
| Jan 13 2017 |
5239 |
348.82 |
| Jan 06 2017 |
5233 |
348.82 |
| Dec 30 2016 |
5235 |
348.82 |
| Dec 23 2016 |
5235 |
348.82 |
| Dec 16 2016 |
5235 |
348.82 |
| Dec 09 2016 |
5235 |
348.82 |
| Dec 02 2016 |
5235 |
348.82 |
| Nov 25 2016 |
5232 |
348.82 |
| Nov 18 2016 |
5232 |
348.82 |
| Nov 11 2016 |
5228 |
348.82 |
| Nov 04 2016 |
5228 |
348.82 |
| Oct 28 2016 |
5231 |
348.82 |
| Oct 21 2016 |
5236 |
348.82 |
| Oct 14 2016 |
5261 |
348.82 |
| Oct 07 2016 |
5267 |
348.82 |
| Sep 30 2016 |
5270 |
348.82 |
| Sep 23 2016 |
5245 |
348.82 |
| Sep 16 2016 |
5262 |
348.82 |
| Sep 09 2016 |
5298 |
348.82 |
| Sep 02 2016 |
5369 |
348.82 |
| Aug 26 2016 |
5054 |
348.82 |
| Aug 19 2016 |
5079 |
348.82 |
| Aug 12 2016 |
5937 |
348.82 |
| Aug 05 2016 |
6051 |
348.82 |
| Jul 29 2016 |
6343 |
351.59 |
| Jul 22 2016 |
6439 |
351.59 |
| Apr 27 2016 |
7844 |
352.32 |
| Apr 20 2016 |
7972 |
352.32 |
| Apr 13 2016 |
7949 |
352.32 |
| Apr 06 2016 |
8004 |
352.32 |
| Mar 30 2016 |
7922 |
352.32 |
| Mar 23 2016 |
8038 |
352.32 |
| Mar 16 2016 |
7990 |
352.32 |
| Mar 09 2016 |
8013 |
352.32 |
| Mar 02 2016 |
7982 |
352.32 |
| Feb 24 2016 |
7983 |
352.32 |
| Feb 17 2016 |
8044 |
352.32 |
| Feb 10 2016 |
8084 |
352.32 |
| Feb 03 2016 |
8103 |
352.32 |
| Jan 27 2016 |
8113 |
352.32 |
| Jan 20 2016 |
8139 |
352.32 |
| Jan 13 2016 |
8148 |
352.32 |
| Jan 06 2016 |
8150 |
352.32 |
| Dec 30 2015 |
8149 |
352.32 |
| Dec 23 2015 |
8149 |
352.32 |
| Dec 16 2015 |
8149 |
352.32 |
| Dec 09 2015 |
8151 |
352.32 |
| Dec 02 2015 |
8152 |
352.32 |
| Nov 25 2015 |
8153 |
352.32 |
| Nov 18 2015 |
8153 |
352.32 |
| Nov 11 2015 |
8151 |
352.32 |
| Nov 04 2015 |
8151 |
352.32 |
| Oct 28 2015 |
8140 |
352.32 |
| Oct 21 2015 |
8148 |
352.32 |
| Oct 14 2015 |
8150 |
352.32 |
| Oct 07 2015 |
8149 |
352.32 |
| Sep 30 2015 |
8170 |
352.32 |
| Sep 23 2015 |
8195 |
352.32 |
| Sep 16 2015 |
8178 |
352.32 |
| Sep 09 2015 |
8216 |
352.32 |
| Sep 02 2015 |
8192 |
352.32 |
| Aug 26 2015 |
8316 |
352.32 |
| Aug 19 2015 |
8471 |
352.32 |
| Aug 12 2015 |
8485 |
352.32 |
| Aug 05 2015 |
8534 |
352.32 |
| Jul 29 2015 |
8634 |
352.32 |
| Jul 22 2015 |
8626 |
352.32 |
| Jul 15 2015 |
8714 |
352.32 |
| Jul 08 2015 |
8852 |
352.32 |
| Jul 01 2015 |
8913 |
352.32 |
| Jun 24 2015 |
8986 |
352.32 |
| Jun 17 2015 |
11036 |
369.16 |
| Jun 10 2015 |
10989 |
369.16 |
| Jun 03 2015 |
11178 |
369.16 |
| May 27 2015 |
11131 |
369.16 |
| May 20 2015 |
11187 |
369.16 |
| May 13 2015 |
12125 |
375.97 |
| May 06 2015 |
13410 |
387.79 |
| Apr 29 2015 |
12059 |
376.24 |
| Apr 22 2015 |
12142 |
376.24 |
| Apr 15 2015 |
12149 |
376.24 |
| Apr 08 2015 |
12203 |
376.24 |
| Apr 01 2015 |
12390 |
376.24 |
| Mar 25 2015 |
12028 |
376.24 |
| Mar 18 2015 |
11859 |
376.24 |
| Mar 11 2015 |
12262 |
376.24 |
| Mar 04 2015 |
12382 |
376.24 |
| Feb 25 2015 |
12390 |
376.24 |
| Feb 18 2015 |
12466 |
376.24 |
| Feb 11 2015 |
12474 |
376.24 |
| Feb 04 2015 |
12484 |
376.24 |
| Jan 28 2015 |
12499 |
376.24 |
| Jan 21 2015 |
12522 |
376.24 |
| Jan 14 2015 |
12547 |
376.24 |
| Jan 07 2015 |
12537 |
376.24 |
| Dec 31 2014 |
12536 |
376.24 |
| Dec 24 2014 |
12536 |
376.24 |
| Dec 17 2014 |
12530 |
376.24 |
| Dec 10 2014 |
12530 |
376.24 |
| Dec 03 2014 |
12530 |
376.24 |
| Nov 26 2014 |
12530 |
376.24 |
| Nov 19 2014 |
12529 |
376.24 |
| Nov 12 2014 |
12529 |
376.24 |
| Nov 05 2014 |
12529 |
376.24 |
| Oct 29 2014 |
12529 |
376.24 |
| Oct 22 2014 |
12547 |
376.24 |
| Oct 15 2014 |
12525 |
376.24 |
| Oct 08 2014 |
12523 |
376.24 |
| Oct 01 2014 |
12535 |
376.24 |
| Sep 24 2014 |
12519 |
376.24 |
| Sep 17 2014 |
12517 |
376.24 |
| Sep 10 2014 |
12531 |
376.24 |
| Sep 03 2014 |
12570 |
376.24 |
| Aug 27 2014 |
12584 |
376.24 |
| Aug 20 2014 |
12594 |
376.24 |
| Aug 13 2014 |
12643 |
376.24 |
| Aug 06 2014 |
12704 |
376.24 |
| Jul 30 2014 |
12787 |
376.24 |
| Jul 23 2014 |
12715 |
376.24 |
| Jul 16 2014 |
12710 |
376.24 |
| Jul 09 2014 |
12292 |
372.99 |
| Jul 02 2014 |
12422 |
372.99 |
| Jun 25 2014 |
12411 |
372.99 |
| Jun 18 2014 |
12464 |
372.99 |
| Jun 11 2014 |
12604 |
372.99 |
| Jun 04 2014 |
11609 |
364.69 |
| Jun 19 2013 |
7801 |
321 |
| Jun 12 2013 |
5228 |
290.87 |
| Jun 05 2013 |
7894 |
321.71 |
| May 29 2013 |
6298 |
304.22 |
| May 22 2013 |
6269 |
302.06 |
| May 15 2013 |
6313 |
302.06 |
| May 08 2013 |
6262 |
302.06 |
| May 01 2013 |
6364 |
302.06 |
| Apr 24 2013 |
6377 |
302.06 |
| Apr 17 2013 |
6448 |
302.06 |
| Apr 10 2013 |
6482 |
302.06 |
| Apr 03 2013 |
6520 |
302.06 |
| Mar 27 2013 |
6586 |
302.06 |
| Mar 20 2013 |
6586 |
302.06 |
| Mar 13 2013 |
6597 |
302.06 |
| Oct 19 2012 |
5587 |
302.06 |
| Sep 23 2012 |
5579 |
302.06 |
| Aug 31 2012 |
5526 |
302.06 |
| Aug 24 2012 |
5495 |
302.06 |
| Aug 10 2012 |
5419 |
302.06 |
| Aug 03 2012 |
8355 |
338.39 |
| Jul 27 2012 |
8257 |
338.39 |
| Jul 06 2012 |
8134 |
338.39 |
| Jun 22 2012 |
7831 |
338.39 |
| Jun 15 2012 |
8277 |
338.39 |
| Jun 08 2012 |
4817 |
293.41 |
| Jun 01 2012 |
4827 |
293.41 |
