| Jul 01 2020 |
812 |
260.99 |
| Apr 01 2020 |
920 |
260.99 |
| Mar 01 2020 |
945 |
260.99 |
| Feb 01 2020 |
953 |
260.99 |
| Jan 01 2020 |
953 |
260.99 |
| Dec 01 2019 |
954 |
260.99 |
| Nov 01 2019 |
921 |
260.99 |
| Oct 01 2019 |
927 |
260.99 |
| Sep 01 2019 |
913 |
260.99 |
| Aug 01 2019 |
942 |
260.99 |
| Jul 01 2019 |
942 |
260.99 |
| Jun 01 2019 |
952 |
260.99 |
| May 01 2019 |
944 |
260.99 |
| Apr 01 2019 |
983 |
260.99 |
| Mar 01 2019 |
995 |
260.99 |
| Feb 01 2019 |
998 |
260.99 |
| Jan 01 2019 |
960 |
260.99 |
| Dec 01 2018 |
999 |
260.99 |
| Nov 01 2018 |
961 |
260.99 |
| Oct 01 2018 |
978 |
260.99 |
| Sep 01 2018 |
956 |
260.99 |
| Aug 01 2018 |
966 |
260.99 |
| Jul 06 2018 |
8509 |
431.7 |
| Jul 06 2018 |
11467 |
431.7 |
| Jun 29 2018 |
8515 |
431.7 |
| Jun 29 2018 |
11488 |
431.7 |
| Jun 22 2018 |
7164 |
414.98 |
| Jun 22 2018 |
9614 |
414.98 |
| Jun 15 2018 |
5902 |
400.85 |
| Jun 15 2018 |
7944 |
400.85 |
| Jun 08 2018 |
6024 |
400.85 |
| Jun 08 2018 |
8060 |
400.85 |
| Jun 01 2018 |
5434 |
393.84 |
| Jun 01 2018 |
7473 |
393.84 |
| May 25 2018 |
5525 |
393.84 |
| May 25 2018 |
7579 |
393.84 |
| May 18 2018 |
5551 |
393.84 |
| May 18 2018 |
7579 |
393.84 |
| May 11 2018 |
5489 |
393.84 |
| May 11 2018 |
7641 |
393.84 |
| May 04 2018 |
5640 |
393.84 |
| May 04 2018 |
7781 |
393.84 |
| May 01 2018 |
1500 |
305.18 |
| Apr 27 2018 |
5634 |
393.84 |
| Apr 27 2018 |
7790 |
393.84 |
| Apr 20 2018 |
5684 |
393.84 |
| Apr 20 2018 |
7803 |
393.84 |
| Apr 13 2018 |
5702 |
393.84 |
| Apr 13 2018 |
7809 |
393.84 |
| Apr 06 2018 |
5702 |
393.84 |
| Apr 06 2018 |
7858 |
393.84 |
| Apr 01 2018 |
980 |
305.09 |
| Mar 30 2018 |
5775 |
393.84 |
| Mar 30 2018 |
8007 |
393.84 |
| Mar 23 2018 |
5798 |
393.84 |
| Mar 23 2018 |
8090 |
393.84 |
| Mar 16 2018 |
5812 |
393.84 |
| Mar 16 2018 |
8083 |
393.84 |
| Mar 09 2018 |
5744 |
393.84 |
| Mar 09 2018 |
8074 |
393.84 |
| Mar 02 2018 |
5777 |
393.84 |
| Mar 02 2018 |
8241 |
393.84 |
| Mar 01 2018 |
830 |
305.09 |
| Feb 23 2018 |
5829 |
393.84 |
| Feb 23 2018 |
8309 |
393.84 |
| Feb 16 2018 |
5844 |
393.84 |
| Feb 16 2018 |
8334 |
393.84 |
| Feb 09 2018 |
5861 |
393.84 |
| Feb 09 2018 |
8300 |
393.84 |
| Feb 02 2018 |
5849 |
393.84 |
| Feb 02 2018 |
8281 |
393.84 |
| Feb 01 2018 |
809 |
305.09 |
| Jan 26 2018 |
5864 |
393.84 |
| Jan 26 2018 |
8300 |
393.84 |
| Jan 19 2018 |
5864 |
393.84 |
| Jan 19 2018 |
8302 |
393.84 |
| Jan 12 2018 |
5864 |
393.84 |
| Jan 12 2018 |
8301 |
393.84 |
| Jan 05 2018 |
5877 |
393.84 |
| Jan 05 2018 |
8312 |
393.84 |
| Dec 29 2017 |
5876 |
393.84 |
| Dec 29 2017 |
8313 |
393.84 |
| Dec 22 2017 |
5877 |
393.84 |
| Dec 22 2017 |
8314 |
393.84 |
| Dec 15 2017 |
5876 |
393.84 |
| Dec 15 2017 |
8313 |
393.84 |
| Dec 08 2017 |
5876 |
393.84 |
| Dec 08 2017 |
8313 |
393.84 |
| Dec 01 2017 |
796 |
305.09 |
| Dec 01 2017 |
5876 |
393.84 |
| Dec 01 2017 |
8313 |
393.84 |
| Nov 24 2017 |
5876 |
393.84 |
| Nov 24 2017 |
8313 |
393.84 |
| Nov 17 2017 |
5876 |
393.84 |
| Nov 17 2017 |
8313 |
393.84 |
| Nov 10 2017 |
5876 |
393.84 |
| Nov 10 2017 |
8319 |
393.84 |
| Nov 03 2017 |
5876 |
393.84 |
| Nov 03 2017 |
8319 |
393.84 |
| Nov 01 2017 |
795 |
305.09 |
| Oct 27 2017 |
5876 |
393.84 |
| Oct 27 2017 |
8361 |
393.84 |
| Oct 20 2017 |
5890 |
393.84 |
| Oct 20 2017 |
8338 |
393.84 |
| Oct 13 2017 |
5889 |
393.84 |
| Oct 13 2017 |
8353 |
393.84 |
| Oct 06 2017 |
5888 |
393.84 |
| Oct 06 2017 |
8353 |
393.84 |
| Oct 01 2017 |
796 |
305.09 |
| Sep 29 2017 |
5892 |
393.84 |
| Sep 29 2017 |
8288 |
393.84 |
| Sep 22 2017 |
5891 |
393.84 |
| Sep 22 2017 |
8368 |
393.84 |
| Sep 15 2017 |
5941 |
393.84 |
| Sep 15 2017 |
8436 |
393.84 |
| Sep 08 2017 |
5962 |
393.84 |
| Sep 08 2017 |
8543 |
393.84 |
| Sep 01 2017 |
758 |
305.09 |
| Sep 01 2017 |
6059 |
393.84 |
| Sep 01 2017 |
8534 |
393.84 |
| Aug 25 2017 |
6072 |
393.84 |
| Aug 25 2017 |
8896 |
393.84 |
| Aug 18 2017 |
6121 |
393.84 |
| Aug 18 2017 |
8975 |
393.84 |
| Aug 11 2017 |
6080 |
393.84 |
| Aug 11 2017 |
9004 |
393.84 |
| Aug 04 2017 |
6169 |
393.84 |
| Aug 04 2017 |
9080 |
393.84 |
| Aug 01 2017 |
750 |
305.09 |
| Jul 28 2017 |
6203 |
393.84 |
| Jul 28 2017 |
9193 |
393.84 |
| Jul 21 2017 |
6317 |
393.84 |
| Jul 21 2017 |
9352 |
393.84 |
| Jul 01 2017 |
722 |
305.09 |
| Jun 16 2017 |
12175 |
439.45 |
| Jun 16 2017 |
15751 |
439.45 |
| Jun 09 2017 |
13019 |
447.14 |
| Jun 09 2017 |
16749 |
447.14 |
| Jun 02 2017 |
9720 |
415.39 |
| Jun 02 2017 |
12519 |
415.39 |
| Jun 01 2017 |
711 |
305.09 |
| May 26 2017 |
9816 |
415.39 |
| May 26 2017 |
12579 |
415.39 |
| May 19 2017 |
9857 |
415.39 |
| May 19 2017 |
12729 |
415.39 |
| May 12 2017 |
10030 |
415.39 |
| May 12 2017 |
12822 |
415.39 |
| May 05 2017 |
10048 |
415.39 |
| May 05 2017 |
12835 |
415.39 |
| May 01 2017 |
721 |
305.09 |
| Apr 28 2017 |
9867 |
415.39 |
| Apr 28 2017 |
12701 |
415.39 |
| Apr 21 2017 |
9892 |
413.79 |
| Apr 21 2017 |
6125 |
429.83 |
| Apr 21 2017 |
9739 |
415.75 |
| Apr 21 2017 |
10646 |
399.22 |
| Apr 14 2017 |
8352 |
401.92 |
| Apr 14 2017 |
6263 |
429.83 |
| Apr 14 2017 |
9956 |
413.79 |
| Apr 14 2017 |
10002 |
393.69 |
| Apr 07 2017 |
10046 |
413.79 |
| Apr 07 2017 |
6265 |
429.83 |
| Apr 07 2017 |
8270 |
401.92 |
| Apr 07 2017 |
9852 |
393.69 |
| Apr 01 2017 |
674 |
305.09 |
| Mar 31 2017 |
6474 |
429.83 |
| Mar 31 2017 |
10303 |
413.79 |
| Mar 31 2017 |
8296 |
401.92 |
| Mar 31 2017 |
10027 |
393.69 |
| Mar 24 2017 |
8160 |
401.92 |
| Mar 24 2017 |
6329 |
429.83 |
| Mar 24 2017 |
10205 |
413.79 |
| Mar 24 2017 |
9903 |
393.69 |
| Mar 17 2017 |
6419 |
429.83 |
| Mar 17 2017 |
10298 |
413.79 |
| Mar 17 2017 |
8261 |
401.92 |
| Mar 17 2017 |
9973 |
393.69 |
| Mar 10 2017 |
10417 |
413.79 |
| Mar 10 2017 |
6350 |
429.83 |
| Mar 10 2017 |
8299 |
401.92 |
| Mar 10 2017 |
10046 |
393.69 |
| Mar 03 2017 |
10358 |
413.79 |
| Mar 03 2017 |
6342 |
429.83 |
| Mar 03 2017 |
8251 |
401.92 |
| Mar 03 2017 |
10026 |
393.69 |
| Mar 01 2017 |
616 |
305.09 |
| Feb 24 2017 |
6444 |
429.83 |
| Feb 24 2017 |
10326 |
413.79 |
| Feb 24 2017 |
8335 |
401.92 |
| Feb 24 2017 |
10078 |
393.69 |
| Feb 17 2017 |
6355 |
429.83 |
| Feb 17 2017 |
10164 |
413.79 |
| Feb 17 2017 |
8371 |
401.92 |
| Feb 17 2017 |
10125 |
393.69 |
| Feb 10 2017 |
10191 |
413.79 |
| Feb 10 2017 |
6429 |
429.83 |
| Feb 10 2017 |
8481 |
401.92 |
| Feb 10 2017 |
10185 |
393.69 |
| Feb 03 2017 |
8459 |
401.92 |
| Feb 03 2017 |
10205 |
413.79 |
| Feb 03 2017 |
6404 |
429.83 |
| Feb 03 2017 |
10198 |
393.69 |
| Feb 01 2017 |
596 |
305.09 |
| Jan 27 2017 |
6396 |
429.83 |
| Jan 27 2017 |
10230 |
413.79 |
| Jan 27 2017 |
8434 |
401.92 |
| Jan 27 2017 |
10205 |
393.69 |
| Jan 20 2017 |
6407 |
429.83 |
| Jan 20 2017 |
10217 |
413.79 |
| Jan 20 2017 |
8416 |
401.92 |
| Jan 20 2017 |
10182 |
393.69 |
| Jan 13 2017 |
8423 |
401.92 |
| Jan 13 2017 |
6407 |
429.83 |
| Jan 13 2017 |
10220 |
413.79 |
| Jan 13 2017 |
10190 |
393.69 |
| Jan 06 2017 |
8423 |
401.92 |
| Jan 06 2017 |
10186 |
413.79 |
| Jan 06 2017 |
6407 |
429.83 |
| Jan 06 2017 |
10169 |
393.69 |
| Dec 30 2016 |
10187 |
413.79 |
| Dec 30 2016 |
6404 |
429.83 |
| Dec 30 2016 |
8423 |
401.92 |
| Dec 30 2016 |
10169 |
393.69 |
| Dec 23 2016 |
8423 |
401.92 |
| Dec 23 2016 |
10187 |
413.79 |
| Dec 23 2016 |
6404 |
429.83 |
| Dec 23 2016 |
10169 |
393.69 |
| Dec 16 2016 |
8423 |
401.92 |
| Dec 16 2016 |
6404 |
429.83 |
| Dec 16 2016 |
10190 |
413.79 |
| Dec 16 2016 |
10170 |
393.69 |
| Dec 09 2016 |
6407 |
429.83 |
| Dec 09 2016 |
10190 |
413.79 |
| Dec 09 2016 |
8422 |
401.92 |
| Dec 09 2016 |
10173 |
393.69 |
| Dec 02 2016 |
10190 |
413.79 |
| Dec 02 2016 |
6407 |
429.83 |
| Dec 02 2016 |
8422 |
401.92 |
| Dec 02 2016 |
10174 |
393.69 |
| Nov 25 2016 |
8422 |
401.92 |
| Nov 25 2016 |
6397 |
429.83 |
| Nov 25 2016 |
10188 |
413.79 |
| Nov 25 2016 |
10171 |
393.69 |
| Nov 18 2016 |
6397 |
429.83 |
| Nov 18 2016 |
10188 |
413.79 |
| Nov 18 2016 |
8422 |
401.92 |
| Nov 18 2016 |
10171 |
393.69 |
| Nov 11 2016 |
10188 |
413.79 |
| Nov 11 2016 |
6397 |
429.83 |
| Nov 11 2016 |
8415 |
401.92 |
| Nov 11 2016 |
10164 |
393.69 |
| Nov 04 2016 |
6397 |
429.83 |
| Nov 04 2016 |
10188 |
413.79 |
| Nov 04 2016 |
8415 |
401.92 |
| Nov 04 2016 |
10164 |
393.69 |
| Nov 01 2016 |
597 |
305.09 |
| Oct 28 2016 |
8430 |
401.92 |
| Oct 28 2016 |
6388 |
429.83 |
| Oct 28 2016 |
10189 |
413.79 |
| Oct 28 2016 |
10182 |
393.69 |
| Oct 21 2016 |
6388 |
429.83 |
| Oct 21 2016 |
10186 |
413.79 |
| Oct 21 2016 |
8438 |
401.92 |
| Oct 21 2016 |
10187 |
393.69 |
| Oct 14 2016 |
10201 |
413.79 |
| Oct 14 2016 |
6406 |
429.83 |
| Oct 14 2016 |
8441 |
401.92 |
| Oct 14 2016 |
10240 |
393.69 |
| Oct 07 2016 |
8442 |
401.92 |
| Oct 07 2016 |
10211 |
413.79 |
| Oct 07 2016 |
6405 |
429.83 |
| Oct 07 2016 |
10235 |
393.69 |
| Oct 01 2016 |
543 |
305.09 |
| Sep 30 2016 |
6445 |
429.83 |
| Sep 30 2016 |
10229 |
413.79 |
| Sep 30 2016 |
8452 |
401.92 |
| Sep 30 2016 |
10241 |
393.69 |
| Sep 23 2016 |
6414 |
429.83 |
| Sep 23 2016 |
10226 |
413.79 |
| Sep 23 2016 |
8372 |
401.92 |
| Sep 23 2016 |
10187 |
393.69 |
| Sep 16 2016 |
6421 |
429.83 |
| Sep 16 2016 |
10289 |
413.79 |
| Sep 16 2016 |
8339 |
401.92 |
| Sep 16 2016 |
10210 |
393.69 |
| Sep 09 2016 |
6494 |
429.83 |
| Sep 09 2016 |
10367 |
413.79 |
| Sep 09 2016 |
8440 |
401.92 |
| Sep 09 2016 |
10251 |
393.69 |
| Sep 02 2016 |
6624 |
429.83 |
| Sep 02 2016 |
10504 |
413.79 |
| Sep 02 2016 |
8471 |
401.92 |
| Sep 02 2016 |
10378 |
393.69 |
| Sep 01 2016 |
544 |
305.09 |
| Aug 26 2016 |
10562 |
413.79 |
| Aug 26 2016 |
6466 |
429.83 |
| Aug 26 2016 |
8167 |
401.92 |
| Aug 26 2016 |
10106 |
393.69 |
| Aug 19 2016 |
8176 |
401.92 |
| Aug 19 2016 |
10601 |
413.79 |
| Aug 19 2016 |
6588 |
429.83 |
| Aug 19 2016 |
10126 |
393.69 |
| Aug 12 2016 |
6976 |
429.83 |
| Aug 12 2016 |
10721 |
413.79 |
| Aug 12 2016 |
8163 |
401.92 |
| Aug 12 2016 |
11232 |
393.69 |
| Aug 05 2016 |
10731 |
413.79 |
| Aug 05 2016 |
7020 |
429.83 |
| Aug 05 2016 |
8216 |
401.92 |
| Aug 05 2016 |
11313 |
393.69 |
| Aug 01 2016 |
427 |
305.09 |
| Jul 29 2016 |
8094 |
401.92 |
| Jul 29 2016 |
7046 |
429.83 |
| Jul 29 2016 |
10782 |
413.79 |
| Jul 29 2016 |
11414 |
393.69 |
| Jul 22 2016 |
8216 |
401.92 |
| Jul 22 2016 |
7164 |
429.83 |
| Jul 22 2016 |
10962 |
413.79 |
| Jul 22 2016 |
11572 |
393.69 |
| Jul 01 2016 |
409 |
305.09 |
| Jun 22 2016 |
8407 |
401.92 |
| Jun 22 2016 |
10517 |
407.37 |
| Jun 22 2016 |
7117 |
429.83 |
| Jun 22 2016 |
14719 |
409.35 |
| Jun 15 2016 |
8505 |
401.92 |
| Jun 15 2016 |
10597 |
407.37 |
| Jun 15 2016 |
7348 |
429.83 |
| Jun 15 2016 |
14881 |
409.35 |
| Jun 08 2016 |
10667 |
407.37 |
| Jun 08 2016 |
7429 |
429.83 |
| Jun 08 2016 |
8500 |
401.92 |
| Jun 08 2016 |
14925 |
409.35 |
| Jun 01 2016 |
7600 |
429.83 |
| Jun 01 2016 |
10725 |
407.37 |
| Jun 01 2016 |
8596 |
401.92 |
| Jun 01 2016 |
401 |
305.09 |
| Jun 01 2016 |
15155 |
409.35 |
| May 25 2016 |
10705 |
407.37 |
| May 25 2016 |
7518 |
429.83 |
| May 25 2016 |
8625 |
401.92 |
| May 25 2016 |
15131 |
409.35 |
| May 18 2016 |
7570 |
429.83 |
| May 18 2016 |
10812 |
407.37 |
| May 18 2016 |
8708 |
401.92 |
| May 18 2016 |
15231 |
409.35 |
| May 11 2016 |
8732 |
401.92 |
| May 11 2016 |
10751 |
407.37 |
| May 11 2016 |
7475 |
429.83 |
| May 11 2016 |
15199 |
409.35 |
| May 04 2016 |
7476 |
429.83 |
| May 04 2016 |
10688 |
407.37 |
| May 04 2016 |
8682 |
401.92 |
| May 04 2016 |
15160 |
409.35 |
| May 01 2016 |
407 |
305 |
| Apr 27 2016 |
12676 |
423.65 |
| Apr 27 2016 |
7678 |
429.83 |
| Apr 27 2016 |
8902 |
401.92 |
| Apr 27 2016 |
14539 |
403.47 |
| Apr 20 2016 |
13306 |
429.08 |
| Apr 20 2016 |
18426 |
429.08 |
| Apr 13 2016 |
13186 |
429.08 |
| Apr 13 2016 |
18371 |
429.08 |
| Apr 06 2016 |
13213 |
429.08 |
| Apr 06 2016 |
18588 |
429.08 |
| Mar 30 2016 |
13126 |
429.08 |
| Mar 30 2016 |
18444 |
429.08 |
| Mar 23 2016 |
13142 |
429.08 |
| Mar 23 2016 |
18600 |
429.08 |
| Mar 16 2016 |
13036 |
429.08 |
| Mar 16 2016 |
18527 |
429.08 |
| Mar 09 2016 |
12980 |
429.08 |
| Mar 09 2016 |
18594 |
429.08 |
| Mar 02 2016 |
12959 |
429.08 |
| Mar 02 2016 |
18482 |
429.08 |
| Feb 24 2016 |
12898 |
429.08 |
| Feb 24 2016 |
18419 |
429.08 |
| Feb 17 2016 |
12956 |
429.08 |
| Feb 17 2016 |
18593 |
429.08 |
| Feb 10 2016 |
12967 |
429.08 |
| Feb 10 2016 |
18568 |
429.08 |
| Feb 03 2016 |
12955 |
429.08 |
| Feb 03 2016 |
18571 |
429.08 |
| Jan 27 2016 |
12939 |
429.08 |
| Jan 27 2016 |
18595 |
429.08 |
| Jan 20 2016 |
12967 |
429.08 |
| Jan 20 2016 |
18601 |
429.08 |
| Jan 13 2016 |
12990 |
429.08 |
| Jan 13 2016 |
18619 |
429.08 |
| Jan 06 2016 |
12997 |
429.08 |
| Jan 06 2016 |
18627 |
429.08 |
| Dec 30 2015 |
13000 |
429.08 |
| Dec 30 2015 |
18626 |
429.08 |
| Dec 23 2015 |
12999 |
429.08 |
| Dec 23 2015 |
18626 |
429.08 |
| Dec 16 2015 |
12999 |
429.08 |
| Dec 16 2015 |
18626 |
429.08 |
| Dec 09 2015 |
13007 |
429.08 |
| Dec 09 2015 |
18631 |
429.08 |
| Dec 02 2015 |
13008 |
429.08 |
| Dec 02 2015 |
18633 |
429.08 |
| Nov 25 2015 |
13008 |
429.08 |
| Nov 25 2015 |
18634 |
429.08 |
| Nov 18 2015 |
13008 |
429.08 |
| Nov 18 2015 |
18634 |
429.08 |
| Nov 11 2015 |
13008 |
429.08 |
| Nov 11 2015 |
18621 |
429.08 |
| Nov 04 2015 |
13008 |
429.08 |
| Nov 04 2015 |
18621 |
429.08 |
| Oct 28 2015 |
12988 |
429.08 |
| Oct 28 2015 |
18596 |
429.08 |
| Oct 21 2015 |
13002 |
429.08 |
| Oct 21 2015 |
18579 |
429.08 |
| Oct 14 2015 |
13018 |
429.08 |
| Oct 14 2015 |
18582 |
429.08 |
| Oct 07 2015 |
12993 |
429.08 |
| Oct 07 2015 |
18581 |
429.08 |
| Sep 30 2015 |
12987 |
429.08 |
| Sep 30 2015 |
18602 |
429.08 |
| Sep 23 2015 |
12980 |
429.08 |
| Sep 23 2015 |
18658 |
429.08 |
| Sep 16 2015 |
12977 |
429.08 |
| Sep 16 2015 |
18561 |
429.08 |
| Sep 09 2015 |
13387 |
433.29 |
| Sep 09 2015 |
19186 |
433.29 |
| Sep 02 2015 |
13287 |
433.29 |
| Sep 02 2015 |
19152 |
433.29 |
| Aug 26 2015 |
13471 |
433.29 |
| Aug 26 2015 |
19324 |
433.29 |
| Aug 19 2015 |
13501 |
433.29 |
| Aug 19 2015 |
19504 |
433.29 |
| Aug 12 2015 |
13595 |
433.29 |
| Aug 12 2015 |
19590 |
433.29 |
| Aug 05 2015 |
13558 |
433.29 |
| Aug 05 2015 |
19574 |
433.29 |
| Jul 29 2015 |
13722 |
433.29 |
| Jul 29 2015 |
19770 |
433.29 |
| Jul 22 2015 |
13662 |
433.29 |
| Jul 22 2015 |
9195 |
393.99 |
| Jul 22 2015 |
18590 |
425.43 |
| Jul 15 2015 |
13763 |
433.29 |
| Jul 15 2015 |
9389 |
393.99 |
| Jul 15 2015 |
18739 |
425.43 |
| Jul 08 2015 |
13812 |
433.29 |
| Jul 08 2015 |
9439 |
393.99 |
| Jul 08 2015 |
18866 |
425.43 |
| Jul 01 2015 |
13923 |
433.29 |
| Jul 01 2015 |
9497 |
393.99 |
| Jul 01 2015 |
18958 |
425.43 |
| Jun 24 2015 |
13966 |
433.29 |
| Jun 24 2015 |
9506 |
393.99 |
| Jun 24 2015 |
19040 |
425.43 |
| Jun 17 2015 |
12845 |
421.6 |
| Jun 17 2015 |
9508 |
393.99 |
| Jun 17 2015 |
16921 |
411.22 |
| Jun 10 2015 |
9549 |
393.99 |
| Jun 10 2015 |
12759 |
420.42 |
| Jun 10 2015 |
16898 |
411.22 |
| Jun 03 2015 |
12442 |
417.42 |
| Jun 03 2015 |
9695 |
393.99 |
| Jun 03 2015 |
17089 |
411.19 |
| May 27 2015 |
12409 |
417.42 |
| May 27 2015 |
11079 |
407.48 |
| May 27 2015 |
16919 |
411.19 |
| May 20 2015 |
11160 |
407.48 |
| May 20 2015 |
12459 |
417.42 |
| May 20 2015 |
16976 |
411.19 |
| May 13 2015 |
12104 |
414.38 |
| May 13 2015 |
11266 |
407.48 |
| May 13 2015 |
17050 |
411.19 |
| May 06 2015 |
11153 |
407.48 |
| May 06 2015 |
12645 |
422.67 |
| May 06 2015 |
16912 |
412.62 |
| Apr 29 2015 |
12327 |
417.91 |
| Apr 29 2015 |
11313 |
407.48 |
| Apr 29 2015 |
17188 |
412.62 |
| Apr 22 2015 |
11756 |
410.84 |
| Apr 22 2015 |
12386 |
417.91 |
| Apr 22 2015 |
11415 |
501.98 |
| Apr 22 2015 |
17237 |
412.62 |
| Apr 15 2015 |
11255 |
501.98 |
| Apr 15 2015 |
12328 |
417.91 |
| Apr 15 2015 |
13306 |
426.02 |
| Apr 15 2015 |
17200 |
412.62 |
| Apr 08 2015 |
13315 |
426.02 |
| Apr 08 2015 |
12479 |
417.91 |
| Apr 08 2015 |
11292 |
501.98 |
| Apr 08 2015 |
17278 |
412.62 |
| Apr 01 2015 |
11277 |
501.98 |
| Apr 01 2015 |
12598 |
417.91 |
| Apr 01 2015 |
13453 |
426.02 |
| Apr 01 2015 |
17595 |
412.62 |
| Mar 25 2015 |
12460 |
417.91 |
| Mar 25 2015 |
11984 |
416.35 |
| Mar 25 2015 |
11121 |
501.98 |
| Mar 25 2015 |
17095 |
412.62 |
| Mar 18 2015 |
12278 |
417.91 |
| Mar 18 2015 |
10476 |
501.98 |
| Mar 18 2015 |
11645 |
416.35 |
| Mar 18 2015 |
16707 |
412.62 |
| Mar 11 2015 |
11883 |
416.35 |
| Mar 11 2015 |
12387 |
417.91 |
| Mar 11 2015 |
10939 |
501.98 |
| Mar 11 2015 |
17201 |
412.62 |
| Mar 04 2015 |
11143 |
501.98 |
| Mar 04 2015 |
12562 |
417.91 |
| Mar 04 2015 |
12063 |
416.35 |
| Mar 04 2015 |
17383 |
412.62 |
| Feb 25 2015 |
11880 |
414.34 |
| Feb 25 2015 |
11024 |
501.98 |
| Feb 25 2015 |
12484 |
417.91 |
| Feb 25 2015 |
17394 |
412.62 |
| Feb 18 2015 |
11944 |
414.34 |
| Feb 18 2015 |
11119 |
501.98 |
| Feb 18 2015 |
12550 |
417.91 |
| Feb 18 2015 |
17439 |
412.62 |
| Feb 11 2015 |
11963 |
414.34 |
| Feb 11 2015 |
12585 |
417.91 |
| Feb 11 2015 |
11225 |
501.98 |
| Feb 11 2015 |
17464 |
412.62 |
| Feb 04 2015 |
12567 |
417.91 |
| Feb 04 2015 |
11257 |
501.98 |
| Feb 04 2015 |
12003 |
414.34 |
| Feb 04 2015 |
17478 |
412.62 |
| Jan 28 2015 |
11257 |
501.98 |
| Jan 28 2015 |
12588 |
417.91 |
| Jan 28 2015 |
11976 |
414.34 |
| Jan 28 2015 |
17474 |
412.62 |
| Jan 21 2015 |
11279 |
501.98 |
| Jan 21 2015 |
12578 |
417.91 |
| Jan 21 2015 |
11997 |
414.34 |
| Jan 21 2015 |
17492 |
412.62 |
| Jan 14 2015 |
12018 |
414.34 |
| Jan 14 2015 |
11279 |
501.98 |
| Jan 14 2015 |
12587 |
417.91 |
| Jan 14 2015 |
17517 |
412.62 |
| Jan 07 2015 |
12018 |
414.34 |
| Jan 07 2015 |
12570 |
417.91 |
| Jan 07 2015 |
11279 |
501.98 |
| Jan 07 2015 |
17500 |
412.62 |
| Dec 31 2014 |
12570 |
417.91 |
| Dec 31 2014 |
12018 |
414.34 |
| Dec 31 2014 |
11333 |
501.98 |
| Dec 31 2014 |
17507 |
412.62 |
| Dec 24 2014 |
12018 |
414.34 |
| Dec 24 2014 |
12570 |
417.91 |
| Dec 24 2014 |
11333 |
501.98 |
| Dec 24 2014 |
17507 |
412.62 |
| Dec 17 2014 |
11333 |
501.98 |
| Dec 17 2014 |
12555 |
417.91 |
| Dec 17 2014 |
12018 |
414.34 |
| Dec 17 2014 |
17501 |
412.62 |
| Dec 10 2014 |
11333 |
501.98 |
| Dec 10 2014 |
12555 |
417.91 |
| Dec 10 2014 |
12018 |
414.34 |
| Dec 10 2014 |
17501 |
412.62 |
| Dec 03 2014 |
11334 |
501.98 |
| Dec 03 2014 |
12555 |
417.91 |
| Dec 03 2014 |
12018 |
414.34 |
| Dec 03 2014 |
17502 |
412.62 |
| Nov 26 2014 |
12018 |
414.34 |
| Nov 26 2014 |
12555 |
417.91 |
| Nov 26 2014 |
11334 |
501.98 |
| Nov 26 2014 |
17502 |
412.62 |
| Nov 19 2014 |
11334 |
501.98 |
| Nov 19 2014 |
12555 |
417.91 |
| Nov 19 2014 |
12018 |
414.34 |
| Nov 19 2014 |
17502 |
412.62 |
| Nov 12 2014 |
12555 |
417.91 |
| Nov 12 2014 |
11334 |
501.98 |
| Nov 12 2014 |
12018 |
414.34 |
| Nov 12 2014 |
17502 |
412.62 |
| Nov 05 2014 |
12018 |
414.34 |
| Nov 05 2014 |
11334 |
501.98 |
| Nov 05 2014 |
12555 |
417.91 |
| Nov 05 2014 |
17502 |
412.62 |
| Oct 29 2014 |
12016 |
414.34 |
| Oct 29 2014 |
12555 |
417.91 |
| Oct 29 2014 |
11334 |
501.98 |
| Oct 29 2014 |
17501 |
412.62 |
| Oct 22 2014 |
11298 |
501.98 |
| Oct 22 2014 |
12515 |
417.91 |
| Oct 22 2014 |
12002 |
414.34 |
| Oct 22 2014 |
17520 |
412.62 |
| Oct 15 2014 |
11952 |
414.34 |
| Oct 15 2014 |
12498 |
417.91 |
| Oct 15 2014 |
11289 |
501.98 |
| Oct 15 2014 |
17476 |
412.62 |
| Oct 08 2014 |
11953 |
414.34 |
| Oct 08 2014 |
12480 |
417.91 |
| Oct 08 2014 |
11278 |
501.98 |
| Oct 08 2014 |
17464 |
412.62 |
| Oct 01 2014 |
12499 |
417.91 |
| Oct 01 2014 |
11304 |
501.98 |
| Oct 01 2014 |
11962 |
414.34 |
| Oct 01 2014 |
17485 |
412.62 |
| Sep 24 2014 |
11269 |
501.98 |
| Sep 24 2014 |
11442 |
407.41 |
| Sep 24 2014 |
12031 |
414.34 |
| Sep 24 2014 |
17480 |
412.62 |
| Sep 17 2014 |
11942 |
414.34 |
| Sep 17 2014 |
11213 |
501.98 |
| Sep 17 2014 |
11503 |
407.41 |
| Sep 17 2014 |
17446 |
412.62 |
| Sep 10 2014 |
11258 |
501.98 |
| Sep 10 2014 |
11386 |
407.41 |
| Sep 10 2014 |
11948 |
414.34 |
| Sep 10 2014 |
17459 |
412.62 |
| Sep 03 2014 |
11259 |
501.98 |
| Sep 03 2014 |
11400 |
407.41 |
| Sep 03 2014 |
11953 |
414.34 |
| Sep 03 2014 |
17499 |
412.62 |
| Aug 27 2014 |
11487 |
407.41 |
| Aug 27 2014 |
11078 |
501.98 |
| Aug 27 2014 |
11857 |
414.34 |
| Aug 27 2014 |
17549 |
412.62 |
| Aug 20 2014 |
11855 |
414.34 |
| Aug 20 2014 |
11442 |
407.41 |
| Aug 20 2014 |
11064 |
501.98 |
| Aug 20 2014 |
17566 |
412.62 |
| Aug 13 2014 |
11026 |
501.98 |
| Aug 13 2014 |
11478 |
407.41 |
| Aug 13 2014 |
13826 |
432.08 |
| Aug 13 2014 |
16891 |
407.41 |
| Aug 06 2014 |
10952 |
501.98 |
| Aug 06 2014 |
11517 |
407.41 |
| Aug 06 2014 |
13965 |
432.08 |
| Aug 06 2014 |
16969 |
407.41 |
| Jul 30 2014 |
13981 |
432.08 |
| Jul 30 2014 |
11522 |
407.41 |
| Jul 30 2014 |
11098 |
501.98 |
| Jul 30 2014 |
17088 |
407.41 |
| Jul 23 2014 |
11422 |
407.41 |
| Jul 23 2014 |
10882 |
501.98 |
| Jul 23 2014 |
13882 |
432.08 |
| Jul 23 2014 |
17006 |
407.41 |
| Jul 16 2014 |
11426 |
407.41 |
| Jul 16 2014 |
11011 |
501.98 |
| Jul 16 2014 |
14035 |
432.08 |
| Jul 16 2014 |
17003 |
407.41 |
| Jul 09 2014 |
10748 |
501.98 |
| Jul 09 2014 |
12018 |
412.32 |
| Jul 09 2014 |
14128 |
432.08 |
| Jul 09 2014 |
17100 |
408.28 |
| Jul 02 2014 |
12126 |
412.32 |
| Jul 02 2014 |
11036 |
501.98 |
| Jul 02 2014 |
14196 |
432.08 |
| Jul 02 2014 |
17264 |
408.28 |
| Jun 25 2014 |
10856 |
501.98 |
| Jun 25 2014 |
12261 |
412.32 |
| Jun 25 2014 |
14297 |
432.08 |
| Jun 25 2014 |
17298 |
408.28 |
| Jun 18 2014 |
10785 |
501.98 |
| Jun 18 2014 |
12359 |
412.32 |
| Jun 18 2014 |
14343 |
432.08 |
| Jun 18 2014 |
17331 |
408.28 |
| Jun 11 2014 |
14272 |
432.08 |
| Jun 11 2014 |
11127 |
501.98 |
| Jun 11 2014 |
12904 |
418.31 |
| Jun 11 2014 |
18422 |
414.89 |
| Jun 04 2014 |
11308 |
501.98 |
| Jun 04 2014 |
14720 |
433.4 |
| Jun 04 2014 |
14357 |
432.08 |
| Jun 04 2014 |
17660 |
408.43 |
| May 28 2014 |
14299 |
429.08 |
| May 28 2014 |
11415 |
501.98 |
| May 28 2014 |
14277 |
432.08 |
| May 28 2014 |
18051 |
411.31 |
| May 21 2014 |
14315 |
432.08 |
| May 21 2014 |
15854 |
444.42 |
| May 21 2014 |
11443 |
501.98 |
| May 21 2014 |
18124 |
411.31 |
| May 14 2014 |
14429 |
432.08 |
| May 14 2014 |
15954 |
444.42 |
| May 14 2014 |
11660 |
501.98 |
| May 14 2014 |
18199 |
411.31 |
| May 07 2014 |
17387 |
462.35 |
| May 07 2014 |
14601 |
436.92 |
| May 07 2014 |
21670 |
436.57 |
| Apr 30 2014 |
15082 |
436.92 |
| Apr 30 2014 |
17962 |
462.35 |
| Apr 30 2014 |
22176 |
436.57 |
| Apr 23 2014 |
15380 |
436.92 |
| Apr 23 2014 |
18185 |
462.35 |
| Apr 23 2014 |
22497 |
436.57 |
| Apr 16 2014 |
18043 |
462.35 |
| Apr 16 2014 |
13391 |
419.58 |
| Apr 16 2014 |
22361 |
436.57 |
| Apr 09 2014 |
18233 |
462.35 |
| Apr 09 2014 |
13875 |
419.58 |
| Apr 09 2014 |
22723 |
436.57 |
| Apr 02 2014 |
13919 |
419.58 |
| Apr 02 2014 |
18437 |
462.35 |
| Apr 02 2014 |
22370 |
436.57 |
| Mar 26 2014 |
18855 |
462.35 |
| Mar 26 2014 |
18326 |
461.54 |
| Mar 26 2014 |
26170 |
462.19 |
| Mar 19 2014 |
18950 |
462.35 |
| Mar 19 2014 |
18226 |
461.54 |
| Mar 19 2014 |
26119 |
462.19 |
| Mar 12 2014 |
18930 |
462.35 |
| Mar 12 2014 |
18241 |
461.54 |
| Mar 12 2014 |
26129 |
462.19 |
| Mar 05 2014 |
18969 |
462.35 |
| Mar 05 2014 |
26023 |
462.35 |
| Feb 26 2014 |
18967 |
462.35 |
| Feb 26 2014 |
25973 |
462.35 |
| Feb 19 2014 |
19004 |
462.35 |
| Feb 19 2014 |
11569 |
402.79 |
| Feb 19 2014 |
24244 |
450.44 |
| Feb 12 2014 |
11569 |
402.79 |
| Feb 12 2014 |
18987 |
462.35 |
| Feb 12 2014 |
24189 |
450.44 |
| Feb 05 2014 |
19140 |
462.35 |
| Feb 05 2014 |
11602 |
402.79 |
| Feb 05 2014 |
24307 |
450.44 |
| Jan 29 2014 |
19272 |
462.35 |
| Jan 29 2014 |
11556 |
402.79 |
| Jan 29 2014 |
24327 |
450.44 |
| Jan 22 2014 |
19229 |
462.35 |
| Jan 22 2014 |
11508 |
402.79 |
| Jan 22 2014 |
24228 |
450.44 |
| Jan 15 2014 |
19287 |
462.35 |
| Jan 15 2014 |
11511 |
402.79 |
| Jan 15 2014 |
24272 |
450.44 |
| Jan 08 2014 |
19318 |
462.35 |
| Jan 08 2014 |
11452 |
402.79 |
| Jan 08 2014 |
24189 |
450.44 |
| Jan 01 2014 |
19322 |
462.35 |
| Jan 01 2014 |
11452 |
402.79 |
| Jan 01 2014 |
24193 |
450.44 |
| Dec 25 2013 |
11452 |
402.79 |
| Dec 25 2013 |
19322 |
462.35 |
| Dec 25 2013 |
24199 |
450.44 |
| Dec 18 2013 |
19322 |
462.35 |
| Dec 18 2013 |
11452 |
402.79 |
| Dec 18 2013 |
24199 |
450.44 |
| Dec 11 2013 |
19322 |
462.35 |
| Dec 11 2013 |
11453 |
402.79 |
| Dec 11 2013 |
24200 |
450.44 |
| Dec 04 2013 |
11454 |
402.79 |
| Dec 04 2013 |
19322 |
462.35 |
| Dec 04 2013 |
24201 |
450.44 |
| Nov 27 2013 |
11454 |
402.79 |
| Nov 27 2013 |
19322 |
462.35 |
| Nov 27 2013 |
24201 |
450.44 |
| Nov 20 2013 |
19322 |
462.35 |
| Nov 20 2013 |
11454 |
402.79 |
| Nov 20 2013 |
24202 |
450.44 |
| Nov 13 2013 |
11454 |
402.79 |
| Nov 13 2013 |
19324 |
462.35 |
| Nov 13 2013 |
24203 |
450.44 |
| Nov 06 2013 |
11454 |
402.79 |
| Nov 06 2013 |
19325 |
462.35 |
| Nov 06 2013 |
24203 |
450.44 |
| Oct 30 2013 |
19323 |
462.35 |
| Oct 30 2013 |
11454 |
402.79 |
| Oct 30 2013 |
24201 |
450.44 |
| Oct 23 2013 |
19324 |
462.35 |
| Oct 23 2013 |
11450 |
402.79 |
| Oct 23 2013 |
24198 |
450.44 |
| Oct 16 2013 |
11472 |
402.79 |
| Oct 16 2013 |
17184 |
402.79 |
| Oct 09 2013 |
11351 |
402.79 |
| Oct 09 2013 |
17094 |
402.79 |
| Oct 02 2013 |
11369 |
402.79 |
| Oct 02 2013 |
17124 |
402.79 |
| Sep 25 2013 |
11337 |
402.79 |
| Sep 25 2013 |
17079 |
402.79 |
| Sep 18 2013 |
11246 |
402.79 |
| Sep 18 2013 |
16946 |
402.79 |
| Sep 11 2013 |
11244 |
402.79 |
| Sep 11 2013 |
16826 |
402.79 |
| Sep 04 2013 |
11369 |
402.79 |
| Sep 04 2013 |
16959 |
402.79 |
| Aug 28 2013 |
11363 |
402.79 |
| Aug 28 2013 |
16949 |
402.79 |
| Aug 21 2013 |
11431 |
402.79 |
| Aug 21 2013 |
17028 |
402.79 |
| Aug 14 2013 |
11477 |
402.79 |
| Aug 14 2013 |
16785 |
402.79 |
| Aug 07 2013 |
11494 |
402.79 |
| Aug 07 2013 |
16969 |
402.79 |
| Jul 31 2013 |
11680 |
402.79 |
| Jul 31 2013 |
17168 |
402.79 |
| Jul 24 2013 |
11593 |
402.79 |
| Jul 24 2013 |
17281 |
402.79 |
| Jul 17 2013 |
11635 |
402.79 |
| Jul 17 2013 |
17335 |
402.79 |
| Jul 10 2013 |
11705 |
402.79 |
| Jul 10 2013 |
17525 |
402.79 |
| Jul 03 2013 |
11709 |
402.79 |
| Jul 03 2013 |
17536 |
402.79 |
| Jun 26 2013 |
16876 |
430.04 |
| Jun 26 2013 |
11688 |
402.79 |
| Jun 26 2013 |
19663 |
416.42 |
| Jun 19 2013 |
11826 |
402.79 |
| Jun 19 2013 |
17968 |
438.18 |
| Jun 19 2013 |
21146 |
426.38 |
| Jun 12 2013 |
11897 |
402.79 |
| Jun 12 2013 |
20755 |
462.57 |
| Jun 12 2013 |
24609 |
447.63 |
| Jun 05 2013 |
19058 |
449.66 |
| Jun 05 2013 |
11847 |
402.79 |
| Jun 05 2013 |
23283 |
440.29 |
| May 29 2013 |
11756 |
402.79 |
| May 29 2013 |
18029 |
440.14 |
| May 29 2013 |
20023 |
418.42 |
| May 22 2013 |
11981 |
402.79 |
| May 22 2013 |
16984 |
428.32 |
| May 22 2013 |
20403 |
418.42 |
| May 15 2013 |
17070 |
428.32 |
| May 15 2013 |
11991 |
402.79 |
| May 15 2013 |
20382 |
418.42 |
| May 08 2013 |
16986 |
428.32 |
| May 08 2013 |
11986 |
402.79 |
| May 08 2013 |
20317 |
418.42 |
| May 01 2013 |
12215 |
402.79 |
| May 01 2013 |
17096 |
428.32 |
| May 01 2013 |
20465 |
418.42 |
| Apr 24 2013 |
17076 |
428.32 |
| Apr 24 2013 |
11891 |
402.79 |
| Apr 24 2013 |
20349 |
418.42 |
| Apr 17 2013 |
17071 |
428.32 |
| Apr 17 2013 |
11970 |
402.79 |
| Apr 17 2013 |
20404 |
418.42 |
| Apr 10 2013 |
16818 |
428.32 |
| Apr 10 2013 |
11944 |
402.79 |
| Apr 10 2013 |
20263 |
418.42 |
| Apr 03 2013 |
11952 |
402.79 |
| Apr 03 2013 |
16694 |
428.32 |
| Apr 03 2013 |
20197 |
418.42 |
| Mar 27 2013 |
16693 |
428.32 |
| Mar 27 2013 |
12230 |
402.79 |
| Mar 27 2013 |
20288 |
418.42 |
| Mar 20 2013 |
16440 |
428.32 |
| Mar 20 2013 |
12188 |
402.79 |
| Mar 20 2013 |
20260 |
418.42 |
| Mar 13 2013 |
9190 |
402.79 |
| Mar 13 2013 |
20208 |
418.42 |
| Oct 19 2012 |
15376 |
434.89 |
| Oct 19 2012 |
21616 |
434.89 |
| Sep 23 2012 |
15275 |
434.89 |
| Sep 23 2012 |
21438 |
434.89 |
| Aug 31 2012 |
14908 |
434.89 |
| Aug 31 2012 |
20980 |
434.89 |
| Aug 24 2012 |
14730 |
434.89 |
| Aug 24 2012 |
20818 |
434.89 |
| Aug 10 2012 |
14218 |
434.89 |
| Aug 10 2012 |
20323 |
434.89 |
| Aug 03 2012 |
13673 |
431.08 |
| Aug 03 2012 |
19551 |
431.08 |
| Jul 27 2012 |
13283 |
431.6 |
| Jul 27 2012 |
19239 |
431.6 |
| Jul 06 2012 |
12648 |
431.6 |
| Jul 06 2012 |
18752 |
431.6 |
| Jun 22 2012 |
11460 |
431.6 |
| Jun 22 2012 |
17959 |
431.6 |
| Jun 15 2012 |
11441 |
431.6 |
| Jun 15 2012 |
18369 |
431.6 |
| Jun 08 2012 |
12762 |
452.26 |
| Jun 08 2012 |
20755 |
452.26 |
| Jun 01 2012 |
12176 |
452.26 |
| Jun 01 2012 |
20494 |
452.26 |
