| Apr 29 2015 |
19857 |
497.79 |
| Apr 29 2015 |
29638 |
497.79 |
| Apr 22 2015 |
19959 |
497.79 |
| Apr 22 2015 |
29779 |
497.79 |
| Apr 15 2015 |
19832 |
497.79 |
| Apr 15 2015 |
29409 |
497.79 |
| Apr 08 2015 |
20101 |
497.79 |
| Apr 08 2015 |
29537 |
497.79 |
| Apr 01 2015 |
20302 |
497.79 |
| Apr 01 2015 |
30101 |
497.79 |
| Mar 25 2015 |
20092 |
497.79 |
| Mar 25 2015 |
29279 |
497.79 |
| Mar 18 2015 |
19623 |
497.79 |
| Mar 18 2015 |
28306 |
497.79 |
| Mar 11 2015 |
19829 |
497.79 |
| Mar 11 2015 |
29066 |
497.79 |
| Mar 04 2015 |
20108 |
497.79 |
| Mar 04 2015 |
29413 |
497.79 |
| Feb 25 2015 |
20852 |
500 |
| Feb 25 2015 |
19960 |
497.79 |
| Feb 25 2015 |
29550 |
498.89 |
| Feb 18 2015 |
21064 |
500 |
| Feb 18 2015 |
20054 |
497.79 |
| Feb 18 2015 |
29657 |
498.89 |
| Feb 11 2015 |
21065 |
500 |
| Feb 11 2015 |
20142 |
497.79 |
| Feb 11 2015 |
29671 |
498.89 |
| Feb 04 2015 |
20142 |
497.79 |
| Feb 04 2015 |
20972 |
498.52 |
| Feb 04 2015 |
29612 |
498.27 |
| Jan 28 2015 |
20177 |
497.79 |
| Jan 28 2015 |
20912 |
498.52 |
| Jan 28 2015 |
29602 |
498.27 |
| Jan 21 2015 |
20151 |
497.79 |
| Jan 21 2015 |
20939 |
498.52 |
| Jan 21 2015 |
29630 |
498.27 |
| Jan 14 2015 |
20950 |
498.52 |
| Jan 14 2015 |
20137 |
497.79 |
| Jan 14 2015 |
29624 |
498.27 |
| Jan 07 2015 |
20949 |
498.52 |
| Jan 07 2015 |
20110 |
497.79 |
| Jan 07 2015 |
29598 |
498.27 |
| Dec 31 2014 |
20111 |
497.79 |
| Dec 31 2014 |
20949 |
498.52 |
| Dec 31 2014 |
29611 |
498.27 |
| Dec 24 2014 |
20949 |
498.52 |
| Dec 24 2014 |
20111 |
497.79 |
| Dec 24 2014 |
29611 |
498.27 |
| Dec 17 2014 |
20094 |
497.79 |
| Dec 17 2014 |
20949 |
498.52 |
| Dec 17 2014 |
29602 |
498.27 |
| Dec 10 2014 |
20095 |
497.79 |
| Dec 10 2014 |
20949 |
498.52 |
| Dec 10 2014 |
29603 |
498.27 |
| Dec 03 2014 |
20095 |
497.79 |
| Dec 03 2014 |
20949 |
498.52 |
| Dec 03 2014 |
29603 |
498.27 |
| Nov 26 2014 |
20949 |
498.52 |
| Nov 26 2014 |
20095 |
497.79 |
| Nov 26 2014 |
29603 |
498.27 |
| Nov 19 2014 |
20095 |
497.79 |
| Nov 19 2014 |
20949 |
498.52 |
| Nov 19 2014 |
29603 |
498.27 |
| Nov 12 2014 |
20096 |
497.79 |
| Nov 12 2014 |
20949 |
498.52 |
| Nov 12 2014 |
29605 |
498.27 |
| Nov 05 2014 |
20949 |
498.52 |
| Nov 05 2014 |
20096 |
497.79 |
| Nov 05 2014 |
29605 |
498.27 |
| Oct 29 2014 |
20943 |
498.52 |
| Oct 29 2014 |
20096 |
497.79 |
| Oct 29 2014 |
29602 |
498.27 |
| Oct 22 2014 |
20021 |
497.79 |
| Oct 22 2014 |
20889 |
498.52 |
| Oct 22 2014 |
29600 |
498.27 |
| Oct 15 2014 |
20774 |
498.52 |
| Oct 15 2014 |
19996 |
497.79 |
| Oct 15 2014 |
29493 |
498.27 |
| Oct 08 2014 |
20795 |
498.52 |
| Oct 08 2014 |
19964 |
497.79 |
| Oct 08 2014 |
29489 |
498.27 |
| Oct 01 2014 |
20005 |
497.79 |
| Oct 01 2014 |
20799 |
498.52 |
| Oct 01 2014 |
29539 |
498.27 |
| Sep 24 2014 |
19885 |
497.79 |
| Sep 24 2014 |
20908 |
498.52 |
| Sep 24 2014 |
29542 |
498.27 |
| Sep 17 2014 |
20723 |
498.52 |
| Sep 17 2014 |
19941 |
497.79 |
| Sep 17 2014 |
29455 |
498.27 |
| Sep 10 2014 |
17428 |
471.17 |
| Sep 10 2014 |
20722 |
498.52 |
| Sep 10 2014 |
27769 |
484.84 |
| Sep 03 2014 |
17420 |
471.17 |
| Sep 03 2014 |
20796 |
498.52 |
| Sep 03 2014 |
27836 |
484.84 |
| Aug 27 2014 |
17541 |
471.17 |
| Aug 27 2014 |
20664 |
498.52 |
| Aug 27 2014 |
27913 |
484.84 |
| Aug 20 2014 |
20668 |
498.52 |
| Aug 20 2014 |
17451 |
471.17 |
| Aug 20 2014 |
27936 |
484.84 |
| Aug 13 2014 |
17515 |
471.17 |
| Aug 13 2014 |
20601 |
498.52 |
| Aug 13 2014 |
27990 |
484.84 |
| Aug 06 2014 |
17576 |
471.17 |
| Aug 06 2014 |
20804 |
498.52 |
| Aug 06 2014 |
28122 |
484.84 |
| Jul 30 2014 |
20886 |
498.52 |
| Jul 30 2014 |
17606 |
471.17 |
| Jul 30 2014 |
28343 |
484.84 |
| Jul 23 2014 |
17388 |
471.17 |
| Jul 23 2014 |
20677 |
498.52 |
| Jul 23 2014 |
28110 |
484.84 |
| Jul 16 2014 |
17365 |
471.17 |
| Jul 16 2014 |
20869 |
498.52 |
| Jul 16 2014 |
28089 |
484.84 |
| Jul 09 2014 |
17531 |
471.17 |
| Jul 09 2014 |
20995 |
498.52 |
| Jul 09 2014 |
28178 |
484.84 |
| Jul 02 2014 |
17707 |
471.17 |
| Jul 02 2014 |
21080 |
498.52 |
| Jul 02 2014 |
28413 |
484.84 |
| Jun 25 2014 |
17842 |
471.17 |
| Jun 25 2014 |
21202 |
498.52 |
| Jun 25 2014 |
28508 |
484.84 |
| Jun 18 2014 |
19650 |
489.18 |
| Jun 18 2014 |
21272 |
498.52 |
| Jun 18 2014 |
29647 |
492.92 |
| Jun 11 2014 |
21130 |
498.52 |
| Jun 11 2014 |
18584 |
477.51 |
| Jun 11 2014 |
27471 |
476.37 |
| Jun 04 2014 |
17519 |
462.34 |
| Jun 04 2014 |
21321 |
498.52 |
| Jun 04 2014 |
24870 |
456.71 |
| May 28 2014 |
15852 |
445.14 |
| May 28 2014 |
21107 |
498.52 |
| May 28 2014 |
22191 |
439.5 |
| May 21 2014 |
21162 |
498.52 |
| May 21 2014 |
13881 |
424.54 |
| May 21 2014 |
20065 |
424.54 |
| May 14 2014 |
21282 |
498.52 |
| May 14 2014 |
13962 |
424.54 |
| May 14 2014 |
20169 |
424.54 |
| May 07 2014 |
13775 |
424.54 |
| May 07 2014 |
20806 |
498.52 |
| May 07 2014 |
19885 |
424.54 |
| Apr 30 2014 |
21450 |
498.52 |
| Apr 30 2014 |
14262 |
424.54 |
| Apr 30 2014 |
20363 |
424.54 |
| Apr 23 2014 |
23266 |
513.76 |
| Apr 23 2014 |
14415 |
424.54 |
| Apr 23 2014 |
12364 |
513.13 |
| Apr 23 2014 |
20645 |
424.54 |
| Apr 16 2014 |
12119 |
513.13 |
| Apr 16 2014 |
14312 |
424.54 |
| Apr 16 2014 |
23205 |
513.76 |
| Apr 16 2014 |
20529 |
424.54 |
| Apr 09 2014 |
14479 |
424.54 |
| Apr 09 2014 |
12167 |
513.13 |
| Apr 09 2014 |
24018 |
513.76 |
| Apr 09 2014 |
20860 |
424.54 |
| Apr 02 2014 |
23999 |
513.76 |
| Apr 02 2014 |
14632 |
424.54 |
| Apr 02 2014 |
11843 |
513.13 |
| Apr 02 2014 |
20499 |
424.54 |
| Mar 26 2014 |
11841 |
513.13 |
| Mar 26 2014 |
14912 |
424.54 |
| Mar 26 2014 |
23518 |
513.76 |
| Mar 26 2014 |
20455 |
424.54 |
| Mar 19 2014 |
11926 |
513.13 |
| Mar 19 2014 |
14999 |
424.54 |
| Mar 19 2014 |
23435 |
513.76 |
| Mar 19 2014 |
20428 |
424.54 |
| Mar 12 2014 |
15006 |
424.54 |
| Mar 12 2014 |
11920 |
513.13 |
| Mar 12 2014 |
23432 |
513.76 |
| Mar 12 2014 |
20486 |
424.54 |
| Mar 05 2014 |
23500 |
520.64 |
| Mar 05 2014 |
15038 |
424.54 |
| Mar 05 2014 |
11787 |
513.13 |
| Mar 05 2014 |
20378 |
424.54 |
| Feb 26 2014 |
15066 |
424.54 |
| Feb 26 2014 |
11890 |
513.13 |
| Feb 26 2014 |
24965 |
544.24 |
| Feb 26 2014 |
20396 |
424.54 |
| Feb 19 2014 |
11970 |
513.13 |
| Feb 19 2014 |
15081 |
424.54 |
| Feb 19 2014 |
25086 |
544.24 |
| Feb 19 2014 |
20445 |
424.54 |
| Feb 12 2014 |
25044 |
544.24 |
| Feb 12 2014 |
15090 |
424.54 |
| Feb 12 2014 |
12112 |
513.13 |
| Feb 12 2014 |
20396 |
424.54 |
| Feb 05 2014 |
12061 |
513.13 |
| Feb 05 2014 |
15190 |
424.54 |
| Feb 05 2014 |
25081 |
544.24 |
| Feb 05 2014 |
20475 |
424.54 |
| Jan 29 2014 |
15283 |
424.54 |
| Jan 29 2014 |
12061 |
513.13 |
| Jan 29 2014 |
24908 |
544.24 |
| Jan 29 2014 |
20499 |
424.54 |
| Jan 22 2014 |
12084 |
513.13 |
| Jan 22 2014 |
15247 |
424.54 |
| Jan 22 2014 |
24779 |
544.24 |
| Jan 22 2014 |
20426 |
424.54 |
| Jan 15 2014 |
12084 |
513.13 |
| Jan 15 2014 |
15283 |
424.54 |
| Jan 15 2014 |
24801 |
544.24 |
| Jan 15 2014 |
20461 |
424.54 |
| Jan 08 2014 |
15310 |
424.54 |
| Jan 08 2014 |
12084 |
513.13 |
| Jan 08 2014 |
24661 |
544.24 |
| Jan 08 2014 |
20403 |
424.54 |
| Jan 01 2014 |
15312 |
424.54 |
| Jan 01 2014 |
12084 |
513.13 |
| Jan 01 2014 |
24661 |
544.24 |
| Jan 01 2014 |
20404 |
424.54 |
| Dec 25 2013 |
24661 |
544.24 |
| Dec 25 2013 |
12145 |
513.13 |
| Dec 25 2013 |
15312 |
424.54 |
| Dec 25 2013 |
20413 |
424.54 |
| Dec 18 2013 |
12145 |
513.13 |
| Dec 18 2013 |
15312 |
424.54 |
| Dec 18 2013 |
24661 |
544.24 |
| Dec 18 2013 |
20413 |
424.54 |
| Dec 11 2013 |
12146 |
513.13 |
| Dec 11 2013 |
15312 |
424.54 |
| Dec 11 2013 |
24662 |
544.24 |
| Dec 11 2013 |
20414 |
424.54 |
| Dec 04 2013 |
24663 |
544.24 |
| Dec 04 2013 |
15312 |
424.54 |
| Dec 04 2013 |
12146 |
513.13 |
| Dec 04 2013 |
20415 |
424.54 |
| Nov 27 2013 |
24663 |
544.24 |
| Nov 27 2013 |
15312 |
424.54 |
| Nov 27 2013 |
12146 |
513.13 |
| Nov 27 2013 |
20415 |
424.54 |
| Nov 20 2013 |
15312 |
424.54 |
| Nov 20 2013 |
12147 |
513.13 |
| Nov 20 2013 |
24663 |
544.24 |
| Nov 20 2013 |
20416 |
424.54 |
| Nov 13 2013 |
24664 |
544.24 |
| Nov 13 2013 |
15314 |
424.54 |
| Nov 13 2013 |
12147 |
513.13 |
| Nov 13 2013 |
20416 |
424.54 |
| Nov 06 2013 |
24664 |
544.24 |
| Nov 06 2013 |
12147 |
513.13 |
| Nov 06 2013 |
15315 |
424.54 |
| Nov 06 2013 |
20416 |
424.54 |
| Oct 30 2013 |
12147 |
513.13 |
| Oct 30 2013 |
15313 |
424.54 |
| Oct 30 2013 |
24664 |
544.24 |
| Oct 30 2013 |
20414 |
424.54 |
| Oct 23 2013 |
15314 |
424.54 |
| Oct 23 2013 |
12147 |
513.13 |
| Oct 23 2013 |
24653 |
544.24 |
| Oct 23 2013 |
20411 |
424.54 |
| Oct 16 2013 |
24646 |
544.24 |
| Oct 16 2013 |
26187 |
543.76 |
| Oct 16 2013 |
12043 |
513.13 |
| Oct 16 2013 |
35060 |
535.59 |
| Oct 09 2013 |
11891 |
513.13 |
| Oct 09 2013 |
26130 |
543.76 |
| Oct 09 2013 |
24317 |
544.24 |
| Oct 09 2013 |
34704 |
535.59 |
| Oct 02 2013 |
26116 |
543.76 |
| Oct 02 2013 |
11992 |
513.13 |
| Oct 02 2013 |
24421 |
544.24 |
| Oct 02 2013 |
34820 |
535.59 |
| Sep 25 2013 |
26021 |
543.76 |
| Sep 25 2013 |
11959 |
513.13 |
| Sep 25 2013 |
24416 |
544.24 |
| Sep 25 2013 |
34782 |
535.59 |
| Sep 18 2013 |
24209 |
544.24 |
| Sep 18 2013 |
25882 |
543.76 |
| Sep 18 2013 |
11844 |
513.13 |
| Sep 18 2013 |
34452 |
535.59 |
| Sep 11 2013 |
11725 |
513.13 |
| Sep 11 2013 |
25691 |
543.76 |
| Sep 11 2013 |
24139 |
544.24 |
| Sep 11 2013 |
34217 |
535.59 |
| Sep 04 2013 |
25587 |
543.76 |
| Sep 04 2013 |
11849 |
513.13 |
| Sep 04 2013 |
24322 |
544.24 |
| Sep 04 2013 |
34367 |
535.59 |
| Aug 28 2013 |
24139 |
544.24 |
| Aug 28 2013 |
12118 |
513.13 |
| Aug 28 2013 |
25440 |
543.76 |
| Aug 28 2013 |
34185 |
535.59 |
| Aug 21 2013 |
12123 |
513.13 |
| Aug 21 2013 |
25585 |
543.76 |
| Aug 21 2013 |
24227 |
544.24 |
| Aug 21 2013 |
34395 |
535.59 |
| Aug 14 2013 |
25718 |
543.76 |
| Aug 14 2013 |
11571 |
513.13 |
| Aug 14 2013 |
24227 |
544.24 |
| Aug 14 2013 |
34105 |
535.59 |
| Aug 07 2013 |
11715 |
513.13 |
| Aug 07 2013 |
26002 |
543.76 |
| Aug 07 2013 |
24173 |
544.24 |
| Aug 07 2013 |
34367 |
535.59 |
| Jul 31 2013 |
11794 |
513.13 |
| Jul 31 2013 |
26253 |
543.76 |
| Jul 31 2013 |
24664 |
544.24 |
| Jul 31 2013 |
34902 |
535.59 |
| Jul 24 2013 |
26520 |
543.76 |
| Jul 24 2013 |
11824 |
513.13 |
| Jul 24 2013 |
24562 |
544.24 |
| Jul 24 2013 |
35094 |
535.59 |
| Jul 17 2013 |
26646 |
543.76 |
| Jul 17 2013 |
11761 |
513.13 |
| Jul 17 2013 |
24609 |
544.24 |
| Jul 17 2013 |
35239 |
535.59 |
| Jul 10 2013 |
24816 |
544.24 |
| Jul 10 2013 |
26844 |
543.76 |
| Jul 10 2013 |
12047 |
513.13 |
| Jul 10 2013 |
35579 |
535.59 |
| Jul 03 2013 |
27056 |
543.76 |
| Jul 03 2013 |
11907 |
513.13 |
| Jul 03 2013 |
24766 |
544.24 |
| Jul 03 2013 |
35587 |
535.59 |
| Jun 26 2013 |
11760 |
513.13 |
| Jun 26 2013 |
22275 |
479.87 |
| Jun 26 2013 |
24667 |
544.24 |
| Jun 26 2013 |
33163 |
511.67 |
| Jun 19 2013 |
24884 |
544.24 |
| Jun 19 2013 |
11582 |
513.13 |
| Jun 19 2013 |
22093 |
475.52 |
| Jun 19 2013 |
31234 |
496.18 |
| Jun 12 2013 |
24939 |
544.24 |
| Jun 12 2013 |
22062 |
474.57 |
| Jun 12 2013 |
11869 |
513.13 |
| Jun 12 2013 |
29622 |
481.78 |
| Jun 05 2013 |
11313 |
513.13 |
| Jun 05 2013 |
21236 |
469.66 |
| Jun 05 2013 |
24687 |
544.24 |
| Jun 05 2013 |
26791 |
463.53 |
| May 29 2013 |
24574 |
544.24 |
| May 29 2013 |
19961 |
457.34 |
| May 29 2013 |
11224 |
513.13 |
| May 29 2013 |
25888 |
457.34 |
| May 22 2013 |
25029 |
544.24 |
| May 22 2013 |
11288 |
513.13 |
| May 22 2013 |
20288 |
457.34 |
| May 22 2013 |
26359 |
457.34 |
| May 15 2013 |
20413 |
457.34 |
| May 15 2013 |
26372 |
457.34 |
| May 08 2013 |
20319 |
457.34 |
| May 08 2013 |
26320 |
457.34 |
| May 01 2013 |
20424 |
457.34 |
| May 01 2013 |
26516 |
457.34 |
| Apr 24 2013 |
20403 |
457.34 |
| Apr 24 2013 |
26357 |
457.34 |
| Apr 17 2013 |
20375 |
457.34 |
| Apr 17 2013 |
26484 |
457.34 |
| Apr 10 2013 |
20027 |
457.34 |
| Apr 10 2013 |
26284 |
457.34 |
| Apr 03 2013 |
19839 |
457.34 |
| Apr 03 2013 |
26209 |
457.34 |
| Mar 27 2013 |
19840 |
457.34 |
| Mar 27 2013 |
26313 |
457.34 |
| Mar 20 2013 |
19516 |
457.34 |
| Mar 20 2013 |
26243 |
457.34 |
| Mar 13 2013 |
26173 |
457.34 |
| Oct 19 2012 |
18473 |
467.68 |
| Oct 19 2012 |
26805 |
467.68 |
| Sep 23 2012 |
18313 |
467.68 |
| Sep 23 2012 |
26521 |
467.68 |
| Aug 31 2012 |
17800 |
467.68 |
| Aug 31 2012 |
25897 |
467.68 |
| Aug 24 2012 |
17547 |
467.68 |
| Aug 24 2012 |
25635 |
467.68 |
| Aug 10 2012 |
16887 |
467.68 |
| Aug 10 2012 |
24935 |
467.68 |
| Aug 03 2012 |
15502 |
453.05 |
| Aug 03 2012 |
22656 |
453.05 |
| Jul 27 2012 |
16270 |
471.59 |
| Jul 27 2012 |
24551 |
471.59 |
| Jul 06 2012 |
15433 |
471.59 |
| Jul 06 2012 |
23829 |
471.59 |
| Jun 22 2012 |
14046 |
471.59 |
| Jun 22 2012 |
22889 |
471.59 |
| Jun 15 2012 |
13957 |
471.59 |
| Jun 15 2012 |
23229 |
471.59 |
| Jun 08 2012 |
14907 |
493.18 |
| Jun 08 2012 |
25110 |
493.18 |
| Jun 01 2012 |
14194 |
493.18 |
| Jun 01 2012 |
24788 |
493.18 |
