| Mar 01 2019 |
15547 |
528.99 |
| Feb 01 2019 |
15410 |
528.99 |
| Jan 01 2019 |
12246 |
528.99 |
| Dec 01 2018 |
15314 |
528.99 |
| Nov 01 2018 |
12212 |
528.99 |
| Oct 01 2018 |
12225 |
528.99 |
| Sep 01 2018 |
11403 |
528.99 |
| Aug 01 2018 |
10797 |
528.99 |
| Jul 01 2018 |
10543 |
528.99 |
| Jun 01 2018 |
9866 |
528.99 |
| May 01 2018 |
8348 |
528.99 |
| Apr 01 2018 |
6428 |
528.99 |
| Mar 01 2018 |
5513 |
528.99 |
| Feb 01 2018 |
5446 |
528.99 |
| Dec 01 2017 |
5187 |
528.99 |
| Nov 01 2017 |
5131 |
528.99 |
| Oct 01 2017 |
5108 |
528.99 |
| Sep 01 2017 |
4667 |
528.99 |
| Aug 01 2017 |
4625 |
528.99 |
| Jul 01 2017 |
4390 |
528.99 |
| Jun 02 2017 |
8167 |
400.04 |
| Jun 02 2017 |
20151 |
470.07 |
| Jun 01 2017 |
4284 |
528.99 |
| May 26 2017 |
5693 |
371.96 |
| May 26 2017 |
9613 |
392.94 |
| May 19 2017 |
5704 |
371.96 |
| May 19 2017 |
9714 |
392.94 |
| May 12 2017 |
5837 |
371.96 |
| May 12 2017 |
9794 |
392.94 |
| May 05 2017 |
5884 |
371.96 |
| May 05 2017 |
9843 |
392.94 |
| May 01 2017 |
4232 |
528.99 |
| Apr 28 2017 |
5783 |
371.96 |
| Apr 28 2017 |
8885 |
409.21 |
| Apr 28 2017 |
10438 |
398.36 |
| Apr 21 2017 |
5908 |
371.96 |
| Apr 21 2017 |
9024 |
409.21 |
| Apr 21 2017 |
10541 |
398.36 |
| Apr 14 2017 |
7277 |
391.43 |
| Apr 14 2017 |
5951 |
371.96 |
| Apr 14 2017 |
9796 |
392.18 |
| Apr 07 2017 |
6019 |
371.96 |
| Apr 07 2017 |
7201 |
391.43 |
| Apr 07 2017 |
9648 |
392.18 |
| Apr 01 2017 |
3713 |
528.99 |
| Mar 31 2017 |
6196 |
371.96 |
| Mar 31 2017 |
10531 |
423 |
| Mar 31 2017 |
12255 |
410.97 |
| Mar 24 2017 |
10361 |
423 |
| Mar 24 2017 |
6145 |
371.96 |
| Mar 24 2017 |
12116 |
410.97 |
| Mar 17 2017 |
6221 |
371.96 |
| Mar 17 2017 |
10498 |
423 |
| Mar 17 2017 |
12211 |
410.97 |
| Mar 10 2017 |
7053 |
380.26 |
| Mar 10 2017 |
2651 |
346.38 |
| Mar 10 2017 |
8219 |
401.03 |
| Mar 10 2017 |
5725 |
355.46 |
| Mar 03 2017 |
8640 |
397.02 |
| Mar 03 2017 |
2650 |
346.38 |
| Mar 03 2017 |
7189 |
391.29 |
| Mar 03 2017 |
4788 |
344.89 |
| Feb 24 2017 |
2685 |
346.38 |
| Feb 24 2017 |
8588 |
397.02 |
| Feb 24 2017 |
4561 |
360.33 |
| Feb 24 2017 |
4144 |
336.42 |
| Feb 17 2017 |
2630 |
346.38 |
| Feb 17 2017 |
8424 |
397.02 |
| Feb 17 2017 |
4589 |
360.33 |
| Feb 17 2017 |
4174 |
336.42 |
| Feb 10 2017 |
8460 |
397.02 |
| Feb 10 2017 |
2667 |
346.38 |
| Feb 10 2017 |
4641 |
360.33 |
| Feb 10 2017 |
4189 |
336.42 |
| Feb 03 2017 |
4649 |
360.33 |
| Feb 03 2017 |
8481 |
397.02 |
| Feb 03 2017 |
2670 |
346.38 |
| Feb 03 2017 |
4202 |
336.42 |
| Jan 27 2017 |
2668 |
346.38 |
| Jan 27 2017 |
8493 |
397.02 |
| Jan 27 2017 |
4646 |
360.33 |
| Jan 27 2017 |
4211 |
336.42 |
| Jan 20 2017 |
2667 |
346.38 |
| Jan 20 2017 |
8484 |
397.02 |
| Jan 20 2017 |
4652 |
360.33 |
| Jan 20 2017 |
4218 |
336.42 |
| Jan 13 2017 |
4652 |
360.33 |
| Jan 13 2017 |
2667 |
346.38 |
| Jan 13 2017 |
8489 |
397.02 |
| Jan 13 2017 |
4224 |
336.42 |
| Jan 06 2017 |
4652 |
360.33 |
| Jan 06 2017 |
8476 |
397.02 |
| Jan 06 2017 |
2667 |
346.38 |
| Jan 06 2017 |
4217 |
336.42 |
| Dec 30 2016 |
8478 |
397.02 |
| Dec 30 2016 |
2674 |
346.38 |
| Dec 30 2016 |
4652 |
360.33 |
| Dec 30 2016 |
4217 |
336.42 |
| Dec 23 2016 |
4652 |
360.33 |
| Dec 23 2016 |
8478 |
397.02 |
| Dec 23 2016 |
2674 |
346.38 |
| Dec 23 2016 |
4217 |
336.42 |
| Dec 16 2016 |
4652 |
360.33 |
| Dec 16 2016 |
2674 |
346.38 |
| Dec 16 2016 |
8480 |
397.02 |
| Dec 16 2016 |
4217 |
336.42 |
| Dec 09 2016 |
2674 |
346.38 |
| Dec 09 2016 |
8481 |
397.02 |
| Dec 09 2016 |
4651 |
360.33 |
| Dec 09 2016 |
4219 |
336.42 |
| Dec 02 2016 |
8481 |
397.02 |
| Dec 02 2016 |
2674 |
346.38 |
| Dec 02 2016 |
4651 |
360.33 |
| Dec 02 2016 |
4219 |
336.42 |
| Nov 25 2016 |
4651 |
360.33 |
| Nov 25 2016 |
2670 |
346.38 |
| Nov 25 2016 |
8478 |
397.02 |
| Nov 25 2016 |
4220 |
336.42 |
| Nov 18 2016 |
2670 |
346.38 |
| Nov 18 2016 |
8478 |
397.02 |
| Nov 18 2016 |
4651 |
360.33 |
| Nov 18 2016 |
4220 |
336.42 |
| Nov 11 2016 |
8478 |
397.02 |
| Nov 11 2016 |
2670 |
346.38 |
| Nov 11 2016 |
4644 |
360.33 |
| Nov 11 2016 |
4220 |
336.42 |
| Nov 04 2016 |
2670 |
346.38 |
| Nov 04 2016 |
8478 |
397.02 |
| Nov 04 2016 |
4644 |
360.33 |
| Nov 04 2016 |
4220 |
336.42 |
| Oct 28 2016 |
4656 |
360.33 |
| Oct 28 2016 |
2665 |
346.38 |
| Oct 28 2016 |
8478 |
397.02 |
| Oct 28 2016 |
4221 |
336.42 |
| Oct 21 2016 |
2665 |
346.38 |
| Oct 21 2016 |
8473 |
397.02 |
| Oct 21 2016 |
4661 |
360.33 |
| Oct 21 2016 |
4226 |
336.42 |
| Oct 14 2016 |
8495 |
397.02 |
| Oct 14 2016 |
2669 |
346.38 |
| Oct 14 2016 |
4668 |
360.33 |
| Oct 14 2016 |
4250 |
336.42 |
| Oct 07 2016 |
4669 |
360.33 |
| Oct 07 2016 |
8503 |
397.02 |
| Oct 07 2016 |
2670 |
346.38 |
| Oct 07 2016 |
4257 |
336.42 |
| Sep 30 2016 |
2702 |
346.38 |
| Sep 30 2016 |
8515 |
397.02 |
| Sep 30 2016 |
4675 |
360.33 |
| Sep 30 2016 |
4257 |
336.42 |
| Sep 23 2016 |
2698 |
346.38 |
| Sep 23 2016 |
8515 |
397.02 |
| Sep 23 2016 |
4637 |
360.33 |
| Sep 23 2016 |
4234 |
336.42 |
| Sep 16 2016 |
2696 |
346.38 |
| Sep 16 2016 |
8562 |
397.02 |
| Sep 16 2016 |
4615 |
360.33 |
| Sep 16 2016 |
4249 |
336.42 |
| Sep 09 2016 |
2789 |
346.38 |
| Sep 09 2016 |
9983 |
410.47 |
| Sep 09 2016 |
4679 |
360.33 |
| Sep 09 2016 |
4298 |
336.42 |
| Sep 02 2016 |
2843 |
346.38 |
| Sep 02 2016 |
10117 |
410.47 |
| Sep 02 2016 |
4692 |
360.33 |
| Sep 02 2016 |
4356 |
336.42 |
| Aug 26 2016 |
10173 |
410.47 |
| Aug 26 2016 |
2780 |
346.38 |
| Aug 26 2016 |
4371 |
360.33 |
| Aug 26 2016 |
4063 |
336.42 |
| Aug 19 2016 |
4389 |
360.33 |
| Aug 19 2016 |
10205 |
410.47 |
| Aug 19 2016 |
2836 |
346.38 |
| Aug 19 2016 |
4066 |
336.42 |
| Aug 12 2016 |
3210 |
346.38 |
| Aug 12 2016 |
10335 |
410.47 |
| Aug 12 2016 |
4394 |
360.33 |
| Aug 12 2016 |
5130 |
339.43 |
| Aug 05 2016 |
10351 |
410.47 |
| Aug 05 2016 |
3223 |
346.38 |
| Aug 05 2016 |
4462 |
360.33 |
| Aug 05 2016 |
5221 |
339.43 |
| Jul 29 2016 |
4352 |
360.33 |
| Jul 29 2016 |
3210 |
346.38 |
| Jul 29 2016 |
10415 |
410.47 |
| Jul 29 2016 |
5244 |
339.43 |
| Jul 22 2016 |
4469 |
360.33 |
| Jul 22 2016 |
3318 |
346.38 |
| Jul 22 2016 |
10601 |
410.47 |
| Jul 22 2016 |
5343 |
339.43 |
| Jun 22 2016 |
4578 |
360.33 |
| Jun 22 2016 |
12744 |
428 |
| Jun 22 2016 |
3348 |
346.38 |
| Jun 22 2016 |
6316 |
342.54 |
| Jun 15 2016 |
4676 |
360.33 |
| Jun 15 2016 |
12814 |
428 |
| Jun 15 2016 |
3411 |
346.38 |
| Jun 15 2016 |
6413 |
342.54 |
| Jun 08 2016 |
12904 |
428 |
| Jun 08 2016 |
3445 |
346.38 |
| Jun 08 2016 |
4666 |
360.33 |
| Jun 08 2016 |
6460 |
342.54 |
| Jun 01 2016 |
3609 |
346.38 |
| Jun 01 2016 |
15147 |
448.54 |
| Jun 01 2016 |
4735 |
360.33 |
| Jun 01 2016 |
6714 |
342.54 |
| May 25 2016 |
15101 |
448.54 |
| May 25 2016 |
3586 |
346.38 |
| May 25 2016 |
4769 |
360.33 |
| May 25 2016 |
6736 |
342.54 |
| May 18 2016 |
3588 |
346.38 |
| May 18 2016 |
15235 |
448.54 |
| May 18 2016 |
4803 |
360.33 |
| May 18 2016 |
6742 |
342.54 |
| May 11 2016 |
4822 |
360.33 |
| May 11 2016 |
15149 |
448.54 |
| May 11 2016 |
3529 |
346.38 |
| May 11 2016 |
6726 |
342.54 |
| May 04 2016 |
3567 |
346.38 |
| May 04 2016 |
15049 |
448.54 |
| May 04 2016 |
4830 |
360.7 |
| May 04 2016 |
6715 |
342.54 |
| Apr 27 2016 |
15322 |
448.54 |
| Apr 27 2016 |
3685 |
346.38 |
| Apr 27 2016 |
4988 |
360.7 |
| Apr 27 2016 |
6859 |
342.54 |
| Apr 20 2016 |
4820 |
357.8 |
| Apr 20 2016 |
3750 |
346.38 |
| Apr 20 2016 |
14286 |
438.34 |
| Apr 20 2016 |
6983 |
342.54 |
| Apr 13 2016 |
14158 |
438.34 |
| Apr 13 2016 |
3795 |
346.38 |
| Apr 13 2016 |
4986 |
357.8 |
| Apr 13 2016 |
6979 |
342.54 |
| Apr 06 2016 |
5076 |
357.8 |
| Apr 06 2016 |
14196 |
438.34 |
| Apr 06 2016 |
3859 |
346.38 |
| Apr 06 2016 |
7025 |
342.54 |
| Mar 30 2016 |
5001 |
357.8 |
| Mar 30 2016 |
14116 |
438.34 |
| Mar 30 2016 |
3760 |
346.38 |
| Mar 30 2016 |
6959 |
342.54 |
| Mar 23 2016 |
3882 |
346.38 |
| Mar 23 2016 |
14130 |
438.34 |
| Mar 23 2016 |
5151 |
357.8 |
| Mar 23 2016 |
7067 |
342.54 |
| Mar 16 2016 |
3872 |
346.38 |
| Mar 16 2016 |
14033 |
438.34 |
| Mar 16 2016 |
6856 |
376.12 |
| Mar 16 2016 |
9814 |
368.28 |
| Mar 09 2016 |
15142 |
449.39 |
| Mar 09 2016 |
6847 |
376.12 |
| Mar 09 2016 |
10206 |
371.35 |
| Mar 02 2016 |
8986 |
398.22 |
| Mar 02 2016 |
15094 |
449.39 |
| Mar 02 2016 |
13023 |
392.7 |
| Feb 24 2016 |
15021 |
449.39 |
| Feb 24 2016 |
9011 |
398.22 |
| Feb 24 2016 |
13021 |
392.7 |
| Feb 17 2016 |
15076 |
449.39 |
| Feb 17 2016 |
9143 |
398.22 |
| Feb 17 2016 |
13153 |
392.7 |
| Feb 10 2016 |
9150 |
398.22 |
| Feb 10 2016 |
15081 |
449.39 |
| Feb 10 2016 |
13163 |
392.7 |
| Feb 03 2016 |
15063 |
449.39 |
| Feb 03 2016 |
9189 |
398.22 |
| Feb 03 2016 |
13187 |
392.7 |
| Jan 27 2016 |
15030 |
449.39 |
| Jan 27 2016 |
9210 |
398.22 |
| Jan 27 2016 |
13193 |
392.7 |
| Jan 20 2016 |
15067 |
449.39 |
| Jan 20 2016 |
9210 |
398.22 |
| Jan 20 2016 |
13199 |
392.7 |
| Jan 13 2016 |
9209 |
398.22 |
| Jan 13 2016 |
15095 |
449.39 |
| Jan 13 2016 |
13216 |
392.7 |
| Jan 06 2016 |
15111 |
449.39 |
| Jan 06 2016 |
9209 |
398.22 |
| Jan 06 2016 |
13224 |
392.7 |
| Dec 30 2015 |
15107 |
449.39 |
| Dec 30 2015 |
9209 |
398.22 |
| Dec 30 2015 |
13220 |
392.7 |
| Dec 23 2015 |
15106 |
449.39 |
| Dec 23 2015 |
9210 |
398.22 |
| Dec 23 2015 |
13220 |
392.7 |
| Dec 16 2015 |
15106 |
449.39 |
| Dec 16 2015 |
9210 |
398.22 |
| Dec 16 2015 |
13220 |
392.7 |
| Dec 09 2015 |
15112 |
449.39 |
| Dec 09 2015 |
9210 |
398.22 |
| Dec 09 2015 |
13226 |
392.7 |
| Dec 02 2015 |
15113 |
449.39 |
| Dec 02 2015 |
9211 |
398.22 |
| Dec 02 2015 |
13227 |
392.7 |
| Nov 25 2015 |
9211 |
398.22 |
| Nov 25 2015 |
15113 |
449.39 |
| Nov 25 2015 |
13228 |
392.7 |
| Nov 18 2015 |
15113 |
449.39 |
| Nov 18 2015 |
9211 |
398.22 |
| Nov 18 2015 |
13228 |
392.7 |
| Nov 11 2015 |
15113 |
449.39 |
| Nov 11 2015 |
9202 |
398.22 |
| Nov 11 2015 |
13224 |
392.7 |
| Nov 04 2015 |
9202 |
398.22 |
| Nov 04 2015 |
15113 |
449.39 |
| Nov 04 2015 |
13224 |
392.7 |
| Oct 28 2015 |
15088 |
449.39 |
| Oct 28 2015 |
9203 |
398.22 |
| Oct 28 2015 |
13208 |
392.7 |
| Oct 21 2015 |
9172 |
398.22 |
| Oct 21 2015 |
15101 |
449.39 |
| Oct 21 2015 |
13193 |
392.7 |
| Oct 14 2015 |
9175 |
398.22 |
| Oct 14 2015 |
15118 |
449.39 |
| Oct 14 2015 |
13200 |
392.7 |
| Oct 07 2015 |
15085 |
449.39 |
| Oct 07 2015 |
9188 |
398.22 |
| Oct 07 2015 |
13210 |
392.7 |
| Sep 30 2015 |
15083 |
449.39 |
| Sep 30 2015 |
9200 |
398.22 |
| Sep 30 2015 |
13223 |
392.7 |
| Sep 23 2015 |
15076 |
449.39 |
| Sep 23 2015 |
9246 |
398.22 |
| Sep 23 2015 |
13270 |
392.7 |
| Sep 16 2015 |
9149 |
398.22 |
| Sep 16 2015 |
15057 |
449.39 |
| Sep 16 2015 |
13226 |
392.7 |
| Sep 09 2015 |
14939 |
448.68 |
| Sep 09 2015 |
9109 |
398.22 |
| Sep 09 2015 |
13203 |
392.7 |
| Sep 02 2015 |
14825 |
448.68 |
| Sep 02 2015 |
9164 |
398.22 |
| Sep 02 2015 |
13201 |
392.7 |
| Aug 26 2015 |
9296 |
398.22 |
| Aug 26 2015 |
10020 |
399.7 |
| Aug 26 2015 |
11409 |
378.8 |
| Aug 19 2015 |
10030 |
399.7 |
| Aug 19 2015 |
9488 |
398.22 |
| Aug 19 2015 |
11579 |
378.8 |
| Aug 12 2015 |
10110 |
399.7 |
| Aug 12 2015 |
10318 |
406.02 |
| Aug 12 2015 |
11432 |
377.3 |
| Aug 05 2015 |
10103 |
399.7 |
| Aug 05 2015 |
10390 |
406.02 |
| Aug 05 2015 |
11460 |
377.3 |
| Jul 29 2015 |
10440 |
406.02 |
| Jul 29 2015 |
10220 |
399.7 |
| Jul 29 2015 |
11625 |
377.3 |
| Jul 22 2015 |
10187 |
399.7 |
| Jul 22 2015 |
9751 |
399.46 |
| Jul 22 2015 |
11622 |
377.3 |
| Jul 15 2015 |
10278 |
399.7 |
| Jul 15 2015 |
9968 |
399.46 |
| Jul 15 2015 |
11733 |
377.3 |
| Jul 08 2015 |
10309 |
399.7 |
| Jul 08 2015 |
10003 |
399.46 |
| Jul 08 2015 |
11872 |
377.3 |
| Jul 01 2015 |
10382 |
399.7 |
| Jul 01 2015 |
10066 |
399.46 |
| Jul 01 2015 |
11961 |
377.3 |
| Jun 24 2015 |
8726 |
382.18 |
| Jun 24 2015 |
7924 |
378.29 |
| Jun 24 2015 |
12014 |
377.3 |
| Jun 17 2015 |
8395 |
377.94 |
| Jun 17 2015 |
7906 |
378.29 |
| Jun 17 2015 |
12083 |
377.3 |
| Jun 10 2015 |
7935 |
378.29 |
| Jun 10 2015 |
8422 |
377.94 |
| Jun 10 2015 |
12034 |
377.3 |
| Jun 03 2015 |
5685 |
346.1 |
| Jun 03 2015 |
8072 |
378.29 |
| Jun 03 2015 |
10167 |
360.84 |
| May 27 2015 |
5716 |
346.1 |
| May 27 2015 |
8025 |
378.29 |
| May 27 2015 |
10096 |
360.84 |
| May 20 2015 |
8108 |
378.29 |
| May 20 2015 |
5753 |
346.1 |
| May 20 2015 |
10156 |
360.84 |
| May 13 2015 |
5736 |
346.1 |
| May 13 2015 |
8162 |
378.29 |
| May 13 2015 |
10224 |
360.84 |
| May 06 2015 |
9975 |
396.47 |
| May 06 2015 |
5029 |
339.56 |
| May 06 2015 |
9160 |
353.66 |
| Apr 29 2015 |
7498 |
367.56 |
| Apr 29 2015 |
10123 |
396.47 |
| Apr 29 2015 |
10749 |
366.11 |
| Apr 22 2015 |
10175 |
396.47 |
| Apr 22 2015 |
7530 |
367.56 |
| Apr 22 2015 |
10843 |
366.11 |
| Apr 15 2015 |
7521 |
367.56 |
| Apr 15 2015 |
10054 |
396.47 |
| Apr 15 2015 |
10866 |
366.11 |
| Apr 08 2015 |
10041 |
396.47 |
| Apr 08 2015 |
7624 |
367.56 |
| Apr 08 2015 |
10896 |
366.11 |
| Apr 01 2015 |
7703 |
367.56 |
| Apr 01 2015 |
10137 |
396.47 |
| Apr 01 2015 |
11078 |
366.11 |
| Mar 25 2015 |
7607 |
367.56 |
| Mar 25 2015 |
9775 |
396.47 |
| Mar 25 2015 |
10763 |
366.11 |
| Mar 18 2015 |
7153 |
363.93 |
| Mar 18 2015 |
11326 |
413.36 |
| Mar 18 2015 |
10050 |
361.72 |
| Mar 11 2015 |
13528 |
431.57 |
| Mar 11 2015 |
7214 |
363.93 |
| Mar 11 2015 |
10411 |
361.72 |
| Mar 04 2015 |
7335 |
363.93 |
| Mar 04 2015 |
13735 |
431.57 |
| Mar 04 2015 |
10513 |
361.72 |
| Feb 25 2015 |
13772 |
431.57 |
| Feb 25 2015 |
7318 |
363.93 |
| Feb 25 2015 |
10535 |
361.72 |
| Feb 18 2015 |
15113 |
442.44 |
| Feb 18 2015 |
7366 |
363.93 |
| Feb 18 2015 |
10618 |
361.72 |
| Feb 11 2015 |
15132 |
442.44 |
| Feb 11 2015 |
7382 |
363.93 |
| Feb 11 2015 |
10632 |
361.72 |
| Feb 04 2015 |
7375 |
363.93 |
| Feb 04 2015 |
15169 |
442.44 |
| Feb 04 2015 |
10645 |
361.72 |
| Jan 28 2015 |
7394 |
363.93 |
| Jan 28 2015 |
15115 |
442.44 |
| Jan 28 2015 |
10646 |
361.72 |
| Jan 21 2015 |
7396 |
363.93 |
| Jan 21 2015 |
15131 |
442.44 |
| Jan 21 2015 |
10653 |
361.72 |
| Jan 14 2015 |
15149 |
442.44 |
| Jan 14 2015 |
7412 |
363.93 |
| Jan 14 2015 |
10676 |
361.72 |
| Jan 07 2015 |
15149 |
442.44 |
| Jan 07 2015 |
7396 |
363.93 |
| Jan 07 2015 |
10660 |
361.72 |
| Dec 31 2014 |
7396 |
363.93 |
| Dec 31 2014 |
15149 |
442.44 |
| Dec 31 2014 |
10658 |
361.72 |
| Dec 24 2014 |
15149 |
442.44 |
| Dec 24 2014 |
7396 |
363.93 |
| Dec 24 2014 |
10658 |
361.72 |
| Dec 17 2014 |
7386 |
363.93 |
| Dec 17 2014 |
15149 |
442.44 |
| Dec 17 2014 |
10654 |
361.72 |
| Dec 10 2014 |
7386 |
363.93 |
| Dec 10 2014 |
15149 |
442.44 |
| Dec 10 2014 |
10654 |
361.72 |
| Dec 03 2014 |
7386 |
363.93 |
| Dec 03 2014 |
15149 |
442.44 |
| Dec 03 2014 |
10654 |
361.72 |
| Nov 26 2014 |
15149 |
442.44 |
| Nov 26 2014 |
7386 |
363.93 |
| Nov 26 2014 |
10654 |
361.72 |
| Nov 19 2014 |
7386 |
363.93 |
| Nov 19 2014 |
15149 |
442.44 |
| Nov 19 2014 |
10654 |
361.72 |
| Nov 12 2014 |
7386 |
363.93 |
| Nov 12 2014 |
15149 |
442.44 |
| Nov 12 2014 |
10654 |
361.72 |
| Nov 05 2014 |
15149 |
442.44 |
| Nov 05 2014 |
7386 |
363.93 |
| Nov 05 2014 |
10654 |
361.72 |
| Oct 29 2014 |
15144 |
442.44 |
| Oct 29 2014 |
7386 |
363.93 |
| Oct 29 2014 |
10653 |
361.72 |
| Oct 22 2014 |
7368 |
363.93 |
| Oct 22 2014 |
15123 |
442.44 |
| Oct 22 2014 |
10665 |
361.72 |
| Oct 15 2014 |
15045 |
442.44 |
| Oct 15 2014 |
7361 |
363.93 |
| Oct 15 2014 |
10643 |
361.72 |
| Oct 08 2014 |
15051 |
442.44 |
| Oct 08 2014 |
7354 |
363.93 |
| Oct 08 2014 |
10649 |
361.72 |
| Oct 01 2014 |
7366 |
363.93 |
| Oct 01 2014 |
15059 |
442.44 |
| Oct 01 2014 |
10659 |
361.72 |
| Sep 24 2014 |
7372 |
363.93 |
| Sep 24 2014 |
15160 |
442.44 |
| Sep 24 2014 |
10652 |
361.72 |
| Sep 17 2014 |
15050 |
442.44 |
| Sep 17 2014 |
7419 |
363.93 |
| Sep 17 2014 |
10653 |
361.72 |
| Sep 10 2014 |
7336 |
363.93 |
| Sep 10 2014 |
15067 |
442.44 |
| Sep 10 2014 |
10650 |
361.72 |
| Sep 03 2014 |
7375 |
363.93 |
| Sep 03 2014 |
15097 |
442.44 |
| Sep 03 2014 |
10712 |
361.72 |
| Aug 27 2014 |
8617 |
376.71 |
| Aug 27 2014 |
14987 |
442.44 |
| Aug 27 2014 |
11524 |
368.25 |
| Aug 20 2014 |
14987 |
442.44 |
| Aug 20 2014 |
8601 |
376.71 |
| Aug 20 2014 |
11537 |
368.25 |
| Aug 13 2014 |
8623 |
376.71 |
| Aug 13 2014 |
15616 |
448.73 |
| Aug 13 2014 |
11594 |
368.25 |
| Aug 06 2014 |
8664 |
376.71 |
| Aug 06 2014 |
15789 |
448.73 |
| Aug 06 2014 |
11640 |
368.25 |
| Jul 30 2014 |
15837 |
448.73 |
| Jul 30 2014 |
8696 |
376.71 |
| Jul 30 2014 |
11711 |
368.25 |
| Jul 23 2014 |
8646 |
376.71 |
| Jul 23 2014 |
15703 |
448.73 |
| Jul 23 2014 |
11666 |
368.25 |
| Jul 16 2014 |
8645 |
376.71 |
| Jul 16 2014 |
15866 |
448.73 |
| Jul 16 2014 |
11643 |
368.25 |
| Jul 09 2014 |
9980 |
390.73 |
| Jul 09 2014 |
15952 |
448.73 |
| Jul 09 2014 |
12482 |
374.5 |
| Jul 02 2014 |
10078 |
390.73 |
| Jul 02 2014 |
4866 |
363.82 |
| Jul 02 2014 |
15036 |
439.49 |
| Jul 02 2014 |
12609 |
374.5 |
| Jun 25 2014 |
4720 |
363.82 |
| Jun 25 2014 |
13385 |
424.33 |
| Jun 25 2014 |
18346 |
469.14 |
| Jun 25 2014 |
14182 |
386.28 |
| Jun 18 2014 |
4702 |
363.82 |
| Jun 18 2014 |
13505 |
424.33 |
| Jun 18 2014 |
18401 |
469.14 |
| Jun 18 2014 |
14192 |
386.28 |
| Jun 11 2014 |
18278 |
469.14 |
| Jun 11 2014 |
4918 |
363.82 |
| Jun 11 2014 |
13524 |
424.33 |
| Jun 11 2014 |
14340 |
386.28 |
| Jun 04 2014 |
4966 |
363.82 |
| Jun 04 2014 |
12731 |
413.63 |
| Jun 04 2014 |
18419 |
469.14 |
| Jun 04 2014 |
14447 |
386.28 |
| May 28 2014 |
12135 |
407.41 |
| May 28 2014 |
5007 |
363.82 |
| May 28 2014 |
18276 |
469.14 |
| May 28 2014 |
13840 |
381.3 |
| May 21 2014 |
18325 |
469.14 |
| May 21 2014 |
7808 |
361.01 |
| May 21 2014 |
4994 |
363.82 |
| May 21 2014 |
13902 |
381.3 |
| May 14 2014 |
15622 |
442.75 |
| May 14 2014 |
7336 |
354.72 |
| May 14 2014 |
5064 |
363.82 |
| May 14 2014 |
13953 |
381.3 |
| May 07 2014 |
7285 |
354.72 |
| May 07 2014 |
4387 |
353.87 |
| May 07 2014 |
12170 |
415.21 |
| May 07 2014 |
13752 |
381.3 |
| Apr 30 2014 |
12103 |
410.78 |
| Apr 30 2014 |
7575 |
354.72 |
| Apr 30 2014 |
4608 |
353.87 |
| Apr 30 2014 |
14153 |
381.3 |
| Apr 23 2014 |
12079 |
407.58 |
| Apr 23 2014 |
7677 |
354.72 |
| Apr 23 2014 |
6073 |
380.9 |
| Apr 23 2014 |
14383 |
381.3 |
| Apr 16 2014 |
6001 |
380.9 |
| Apr 16 2014 |
7657 |
354.72 |
| Apr 16 2014 |
10836 |
396.04 |
| Apr 16 2014 |
14271 |
381.3 |
| Apr 09 2014 |
7743 |
354.72 |
| Apr 09 2014 |
6018 |
380.9 |
| Apr 09 2014 |
11241 |
396.04 |
| Apr 09 2014 |
14513 |
381.3 |
| Apr 02 2014 |
11270 |
396.04 |
| Apr 02 2014 |
7568 |
351.65 |
| Apr 02 2014 |
5854 |
380.9 |
| Apr 02 2014 |
9816 |
347 |
| Mar 26 2014 |
5840 |
380.9 |
| Mar 26 2014 |
6936 |
342.02 |
| Mar 26 2014 |
11089 |
396.24 |
| Mar 26 2014 |
8777 |
336.18 |
| Mar 19 2014 |
5943 |
380.9 |
| Mar 19 2014 |
7906 |
352.82 |
| Mar 19 2014 |
11063 |
396.24 |
| Mar 19 2014 |
9852 |
346.13 |
| Mar 12 2014 |
7952 |
352.82 |
| Mar 12 2014 |
5959 |
380.9 |
| Mar 12 2014 |
11065 |
396.24 |
| Mar 12 2014 |
9957 |
346.13 |
| Mar 05 2014 |
9554 |
382.56 |
| Mar 05 2014 |
7951 |
352.82 |
| Mar 05 2014 |
5914 |
380.9 |
| Mar 05 2014 |
9925 |
346.13 |
| Feb 26 2014 |
7978 |
352.82 |
| Feb 26 2014 |
5961 |
380.9 |
| Feb 26 2014 |
9526 |
382.56 |
| Feb 26 2014 |
9894 |
345.46 |
| Feb 19 2014 |
5986 |
380.9 |
| Feb 19 2014 |
8023 |
352.82 |
| Feb 19 2014 |
9131 |
377.83 |
| Feb 19 2014 |
9930 |
345.46 |
| Feb 12 2014 |
9239 |
379.04 |
| Feb 12 2014 |
8047 |
352.82 |
| Feb 12 2014 |
6034 |
380.9 |
| Feb 12 2014 |
9494 |
341.49 |
| Feb 05 2014 |
6030 |
380.9 |
| Feb 05 2014 |
8139 |
352.82 |
| Feb 05 2014 |
9280 |
379.04 |
| Feb 05 2014 |
9561 |
341.49 |
| Jan 29 2014 |
8199 |
352.82 |
| Jan 29 2014 |
6030 |
380.9 |
| Jan 29 2014 |
9234 |
379.04 |
| Jan 29 2014 |
9583 |
341.49 |
| Jan 22 2014 |
6032 |
380.9 |
| Jan 22 2014 |
8098 |
351.6 |
| Jan 22 2014 |
9198 |
379.04 |
| Jan 22 2014 |
9561 |
341.49 |
| Jan 15 2014 |
6032 |
380.9 |
| Jan 15 2014 |
8133 |
351.6 |
| Jan 15 2014 |
9205 |
379.04 |
| Jan 15 2014 |
9589 |
341.49 |
| Jan 08 2014 |
8147 |
351.6 |
| Jan 08 2014 |
6032 |
380.9 |
| Jan 08 2014 |
9165 |
379.04 |
| Jan 08 2014 |
9594 |
341.49 |
| Jan 01 2014 |
8147 |
351.6 |
| Jan 01 2014 |
6032 |
380.9 |
| Jan 01 2014 |
9165 |
379.04 |
| Jan 01 2014 |
9594 |
341.49 |
| Dec 25 2013 |
9165 |
379.04 |
| Dec 25 2013 |
6046 |
380.9 |
| Dec 25 2013 |
8147 |
351.6 |
| Dec 25 2013 |
9595 |
341.49 |
| Dec 18 2013 |
6046 |
380.9 |
| Dec 18 2013 |
8147 |
351.6 |
| Dec 18 2013 |
9165 |
379.04 |
| Dec 18 2013 |
9595 |
341.49 |
| Dec 11 2013 |
6048 |
380.9 |
| Dec 11 2013 |
8147 |
351.6 |
| Dec 11 2013 |
9166 |
379.04 |
| Dec 11 2013 |
9595 |
341.49 |
| Dec 04 2013 |
9167 |
379.04 |
| Dec 04 2013 |
8148 |
351.6 |
| Dec 04 2013 |
6048 |
380.9 |
| Dec 04 2013 |
9596 |
341.49 |
| Nov 27 2013 |
9167 |
379.04 |
| Nov 27 2013 |
8148 |
351.6 |
| Nov 27 2013 |
6048 |
380.9 |
| Nov 27 2013 |
9596 |
341.49 |
| Nov 20 2013 |
8148 |
351.6 |
| Nov 20 2013 |
6049 |
380.9 |
| Nov 20 2013 |
9167 |
379.04 |
| Nov 20 2013 |
9597 |
341.49 |
| Nov 13 2013 |
9167 |
379.04 |
| Nov 13 2013 |
8148 |
351.6 |
| Nov 13 2013 |
6049 |
380.9 |
| Nov 13 2013 |
9597 |
341.49 |
| Nov 06 2013 |
9167 |
379.04 |
| Nov 06 2013 |
6049 |
380.9 |
| Nov 06 2013 |
8148 |
351.6 |
| Nov 06 2013 |
9597 |
341.49 |
| Oct 30 2013 |
6049 |
380.9 |
| Oct 30 2013 |
8148 |
351.6 |
| Oct 30 2013 |
9167 |
379.04 |
| Oct 30 2013 |
9597 |
341.49 |
| Oct 23 2013 |
8147 |
351.6 |
| Oct 23 2013 |
6049 |
380.9 |
| Oct 23 2013 |
9163 |
379.04 |
| Oct 23 2013 |
9596 |
341.49 |
| Oct 16 2013 |
9198 |
379.04 |
| Oct 16 2013 |
10139 |
373.86 |
| Oct 16 2013 |
6425 |
389.44 |
| Oct 16 2013 |
10651 |
351 |
| Oct 09 2013 |
6378 |
389.44 |
| Oct 09 2013 |
8822 |
359.84 |
| Oct 09 2013 |
9121 |
379.04 |
| Oct 09 2013 |
10062 |
345.94 |
| Oct 02 2013 |
8819 |
359.84 |
| Oct 02 2013 |
6421 |
389.44 |
| Oct 02 2013 |
9127 |
379.04 |
| Oct 02 2013 |
10058 |
345.94 |
| Sep 25 2013 |
8759 |
359.84 |
| Sep 25 2013 |
6400 |
389.44 |
| Sep 25 2013 |
9103 |
379.04 |
| Sep 25 2013 |
10023 |
345.94 |
| Sep 18 2013 |
9024 |
379.04 |
| Sep 18 2013 |
10023 |
373.86 |
| Sep 18 2013 |
6365 |
389.44 |
| Sep 18 2013 |
10514 |
351 |
| Sep 11 2013 |
6277 |
389.44 |
| Sep 11 2013 |
9997 |
373.86 |
| Sep 11 2013 |
9043 |
379.04 |
| Sep 11 2013 |
10456 |
351 |
| Sep 04 2013 |
10016 |
373.86 |
| Sep 04 2013 |
6329 |
389.44 |
| Sep 04 2013 |
9114 |
379.04 |
| Sep 04 2013 |
10489 |
351 |
| Aug 28 2013 |
9102 |
379.04 |
| Aug 28 2013 |
6516 |
389.44 |
| Aug 28 2013 |
10003 |
373.86 |
| Aug 28 2013 |
10513 |
351 |
| Aug 21 2013 |
6512 |
389.44 |
| Aug 21 2013 |
10058 |
373.86 |
| Aug 21 2013 |
9144 |
379.04 |
| Aug 21 2013 |
10570 |
351 |
| Aug 14 2013 |
10093 |
373.86 |
| Aug 14 2013 |
6083 |
389.44 |
| Aug 14 2013 |
9173 |
379.04 |
| Aug 14 2013 |
10305 |
351 |
| Aug 07 2013 |
6158 |
389.44 |
| Aug 07 2013 |
10253 |
373.86 |
| Aug 07 2013 |
9180 |
379.04 |
| Aug 07 2013 |
10427 |
351 |
| Jul 31 2013 |
6153 |
389.44 |
| Jul 31 2013 |
10348 |
373.86 |
| Jul 31 2013 |
9332 |
379.04 |
| Jul 31 2013 |
10500 |
351 |
| Jul 24 2013 |
10443 |
373.86 |
| Jul 24 2013 |
6172 |
389.44 |
| Jul 24 2013 |
9253 |
379.04 |
| Jul 24 2013 |
10557 |
351 |
| Jul 17 2013 |
10496 |
373.86 |
| Jul 17 2013 |
6080 |
389.44 |
| Jul 17 2013 |
9276 |
379.04 |
| Jul 17 2013 |
10582 |
351 |
| Jul 10 2013 |
9315 |
379.04 |
| Jul 10 2013 |
11628 |
384.26 |
| Jul 10 2013 |
6218 |
389.44 |
| Jul 10 2013 |
10700 |
351 |
| Jul 03 2013 |
14237 |
408.06 |
| Jul 03 2013 |
6120 |
389.44 |
| Jul 03 2013 |
9343 |
379.04 |
| Jul 03 2013 |
12183 |
364.14 |
| Jun 26 2013 |
6018 |
389.44 |
| Jun 26 2013 |
13740 |
400.55 |
| Jun 26 2013 |
9332 |
379.04 |
| Jun 26 2013 |
12337 |
364.14 |
| Jun 19 2013 |
9446 |
379.04 |
| Jun 19 2013 |
5841 |
389.44 |
| Jun 19 2013 |
12763 |
390.01 |
| Jun 19 2013 |
12342 |
364.14 |
| Jun 12 2013 |
9527 |
379.04 |
| Jun 12 2013 |
12812 |
390.01 |
| Jun 12 2013 |
6065 |
389.44 |
| Jun 12 2013 |
12518 |
364.14 |
| Jun 05 2013 |
5802 |
389.44 |
| Jun 05 2013 |
12660 |
390.01 |
| Jun 05 2013 |
9475 |
379.04 |
| Jun 05 2013 |
12449 |
364.14 |
| May 29 2013 |
11826 |
403.51 |
| May 29 2013 |
12710 |
390.01 |
| May 29 2013 |
5770 |
389.44 |
| May 29 2013 |
15035 |
383.68 |
| May 22 2013 |
12051 |
403.51 |
| May 22 2013 |
5795 |
389.44 |
| May 22 2013 |
12898 |
390.01 |
| May 22 2013 |
15350 |
383.68 |
| May 15 2013 |
13127 |
391.67 |
| May 15 2013 |
14505 |
426.63 |
| May 15 2013 |
15089 |
381.83 |
| May 08 2013 |
13061 |
391.67 |
| May 08 2013 |
13025 |
412.72 |
| May 08 2013 |
15011 |
381.83 |
| May 01 2013 |
13281 |
412.72 |
| May 01 2013 |
12991 |
389.48 |
| May 01 2013 |
15173 |
381.83 |
| Apr 24 2013 |
12963 |
389.48 |
| Apr 24 2013 |
13098 |
414.11 |
| Apr 24 2013 |
15139 |
381.83 |
| Apr 17 2013 |
12971 |
389.48 |
| Apr 17 2013 |
13146 |
414.11 |
| Apr 17 2013 |
15232 |
381.83 |
| Apr 10 2013 |
12812 |
389.48 |
| Apr 10 2013 |
13081 |
414.11 |
| Apr 10 2013 |
15177 |
381.83 |
| Apr 03 2013 |
13063 |
414.11 |
| Apr 03 2013 |
12768 |
389.48 |
| Apr 03 2013 |
15143 |
381.83 |
| Mar 27 2013 |
12769 |
389.48 |
| Mar 27 2013 |
13370 |
414.11 |
| Mar 27 2013 |
15241 |
381.83 |
| Mar 20 2013 |
12563 |
389.48 |
| Mar 20 2013 |
13323 |
414.11 |
| Mar 20 2013 |
15169 |
381.83 |
| Mar 13 2013 |
10636 |
422.24 |
| Mar 13 2013 |
15543 |
384.69 |
| Oct 19 2012 |
15691 |
438.27 |
| Oct 19 2012 |
16883 |
459.54 |
| Oct 19 2012 |
22682 |
441.31 |
| Sep 23 2012 |
16647 |
459.54 |
| Sep 23 2012 |
15583 |
438.27 |
| Sep 23 2012 |
22481 |
441.31 |
| Aug 31 2012 |
14692 |
432.72 |
| Aug 31 2012 |
20655 |
432.72 |
| Aug 24 2012 |
14512 |
432.72 |
| Aug 24 2012 |
20495 |
432.72 |
| Aug 10 2012 |
14017 |
432.72 |
| Aug 10 2012 |
20008 |
432.72 |
| Aug 03 2012 |
13727 |
431.81 |
| Aug 03 2012 |
19638 |
431.81 |
| Jul 27 2012 |
14848 |
451.1 |
| Jul 27 2012 |
21929 |
451.1 |
| Jul 06 2012 |
14071 |
451.1 |
| Jul 06 2012 |
21299 |
451.1 |
| Jun 22 2012 |
12777 |
451.1 |
| Jun 22 2012 |
20410 |
451.1 |
| Jun 15 2012 |
12731 |
451.1 |
| Jun 15 2012 |
20798 |
451.1 |
| Jun 08 2012 |
12882 |
454.44 |
| Jun 08 2012 |
21018 |
454.44 |
| Jun 01 2012 |
14467 |
500 |
| Jun 01 2012 |
25457 |
500 |
