| Jun 23 2017 |
19891 |
521.43 |
| Jun 23 2017 |
26406 |
521.43 |
| Jun 16 2017 |
19930 |
521.43 |
| Jun 16 2017 |
26377 |
521.43 |
| Jun 09 2017 |
21077 |
536.21 |
| Jun 09 2017 |
27805 |
536.21 |
| Jun 02 2017 |
21571 |
542.89 |
| Jun 02 2017 |
28788 |
542.89 |
| May 26 2017 |
21785 |
542.89 |
| May 26 2017 |
28950 |
542.89 |
| May 19 2017 |
21838 |
542.89 |
| May 19 2017 |
29352 |
542.89 |
| May 12 2017 |
21990 |
542.89 |
| May 12 2017 |
29478 |
542.89 |
| May 05 2017 |
21926 |
542.89 |
| May 05 2017 |
29393 |
542.89 |
| Apr 28 2017 |
21615 |
542.89 |
| Apr 28 2017 |
29014 |
542.89 |
| Apr 21 2017 |
21904 |
542.89 |
| Apr 21 2017 |
29328 |
542.89 |
| Apr 14 2017 |
21898 |
542.89 |
| Apr 14 2017 |
29305 |
542.89 |
| Apr 07 2017 |
22069 |
542.89 |
| Apr 07 2017 |
28994 |
542.89 |
| Mar 31 2017 |
22433 |
542.89 |
| Mar 31 2017 |
29202 |
542.89 |
| Mar 24 2017 |
22154 |
542.89 |
| Mar 24 2017 |
28709 |
542.89 |
| Mar 17 2017 |
22261 |
542.89 |
| Mar 17 2017 |
28897 |
542.89 |
| Mar 10 2017 |
22377 |
542.89 |
| Mar 10 2017 |
28895 |
542.89 |
| Mar 03 2017 |
22231 |
542.89 |
| Mar 03 2017 |
28735 |
542.89 |
| Feb 24 2017 |
22108 |
542.89 |
| Feb 24 2017 |
15805 |
471.88 |
| Feb 24 2017 |
27047 |
525.13 |
| Feb 17 2017 |
21828 |
542.89 |
| Feb 17 2017 |
15772 |
471.88 |
| Feb 17 2017 |
27002 |
525.13 |
| Feb 10 2017 |
21864 |
542.89 |
| Feb 10 2017 |
15952 |
471.88 |
| Feb 10 2017 |
27109 |
525.13 |
| Feb 03 2017 |
15908 |
471.88 |
| Feb 03 2017 |
21866 |
542.89 |
| Feb 03 2017 |
27045 |
525.13 |
| Jan 27 2017 |
21898 |
542.89 |
| Jan 27 2017 |
15895 |
471.88 |
| Jan 27 2017 |
27052 |
525.13 |
| Jan 20 2017 |
21885 |
542.89 |
| Jan 20 2017 |
15846 |
471.88 |
| Jan 20 2017 |
27013 |
525.13 |
| Jan 13 2017 |
15822 |
471.88 |
| Jan 13 2017 |
21902 |
542.89 |
| Jan 13 2017 |
26985 |
525.13 |
| Jan 06 2017 |
15822 |
471.88 |
| Jan 06 2017 |
21908 |
542.89 |
| Jan 06 2017 |
26988 |
525.13 |
| Dec 30 2016 |
21920 |
542.89 |
| Dec 30 2016 |
15822 |
471.88 |
| Dec 30 2016 |
26999 |
525.13 |
| Dec 23 2016 |
15822 |
471.88 |
| Dec 23 2016 |
21920 |
542.89 |
| Dec 23 2016 |
26999 |
525.13 |
| Dec 16 2016 |
15822 |
471.88 |
| Dec 16 2016 |
21906 |
542.89 |
| Dec 16 2016 |
26993 |
525.13 |
| Dec 09 2016 |
21904 |
542.89 |
| Dec 09 2016 |
15821 |
471.88 |
| Dec 09 2016 |
26990 |
525.13 |
| Dec 02 2016 |
21904 |
542.89 |
| Dec 02 2016 |
15821 |
471.88 |
| Dec 02 2016 |
26991 |
525.13 |
| Nov 25 2016 |
15821 |
471.88 |
| Nov 25 2016 |
21900 |
542.89 |
| Nov 25 2016 |
26988 |
525.13 |
| Nov 18 2016 |
21900 |
542.89 |
| Nov 18 2016 |
15821 |
471.88 |
| Nov 18 2016 |
26988 |
525.13 |
| Nov 11 2016 |
21900 |
542.89 |
| Nov 11 2016 |
15801 |
471.88 |
| Nov 11 2016 |
26961 |
525.13 |
| Nov 04 2016 |
21900 |
542.89 |
| Nov 04 2016 |
15801 |
471.88 |
| Nov 04 2016 |
26961 |
525.13 |
| Oct 28 2016 |
15822 |
471.88 |
| Oct 28 2016 |
21901 |
542.89 |
| Oct 28 2016 |
26974 |
525.13 |
| Oct 21 2016 |
21898 |
542.89 |
| Oct 21 2016 |
15842 |
471.88 |
| Oct 21 2016 |
26992 |
525.13 |
| Oct 14 2016 |
21819 |
542.89 |
| Oct 14 2016 |
15845 |
471.88 |
| Oct 14 2016 |
26953 |
525.13 |
| Oct 07 2016 |
15854 |
471.88 |
| Oct 07 2016 |
21848 |
542.89 |
| Oct 07 2016 |
26985 |
525.13 |
| Sep 30 2016 |
21915 |
542.89 |
| Sep 30 2016 |
15859 |
471.88 |
| Sep 30 2016 |
27026 |
525.13 |
| Sep 23 2016 |
21982 |
542.89 |
| Sep 23 2016 |
15674 |
471.88 |
| Sep 23 2016 |
26839 |
525.13 |
| Sep 16 2016 |
22097 |
542.89 |
| Sep 16 2016 |
15604 |
471.88 |
| Sep 16 2016 |
26869 |
525.13 |
| Sep 09 2016 |
23460 |
566.71 |
| Sep 09 2016 |
15714 |
471.88 |
| Sep 09 2016 |
29058 |
547.75 |
| Sep 02 2016 |
23643 |
566.71 |
| Sep 02 2016 |
15761 |
471.88 |
| Sep 02 2016 |
29210 |
547.75 |
| Aug 26 2016 |
23697 |
566.71 |
| Aug 26 2016 |
15550 |
471.88 |
| Aug 26 2016 |
29021 |
547.75 |
| Aug 19 2016 |
15580 |
471.88 |
| Aug 19 2016 |
23746 |
566.71 |
| Aug 19 2016 |
29018 |
547.75 |
| Aug 12 2016 |
24074 |
566.71 |
| Aug 12 2016 |
15593 |
471.88 |
| Aug 12 2016 |
31403 |
547.75 |
| Aug 05 2016 |
23885 |
566.71 |
| Aug 05 2016 |
15640 |
471.88 |
| Aug 05 2016 |
31520 |
547.75 |
| Jul 29 2016 |
15491 |
471.88 |
| Jul 29 2016 |
24576 |
581.81 |
| Jul 29 2016 |
32370 |
554.33 |
| Jul 22 2016 |
20160 |
521.87 |
| Jul 22 2016 |
24821 |
581.81 |
| Jul 22 2016 |
32919 |
557.83 |
| Jun 22 2016 |
20457 |
521.87 |
| Jun 22 2016 |
26558 |
638.2 |
| Jun 22 2016 |
34238 |
560.65 |
| Jun 15 2016 |
20739 |
521.87 |
| Jun 15 2016 |
26627 |
638.2 |
| Jun 15 2016 |
34652 |
560.65 |
| Jun 08 2016 |
26824 |
638.2 |
| Jun 08 2016 |
20846 |
521.87 |
| Jun 08 2016 |
34848 |
560.65 |
| Jun 01 2016 |
26878 |
638.2 |
| Jun 01 2016 |
20952 |
521.87 |
| Jun 01 2016 |
35134 |
560.65 |
| May 25 2016 |
26754 |
638.2 |
| May 25 2016 |
20915 |
521.87 |
| May 25 2016 |
34921 |
560.65 |
| May 18 2016 |
26995 |
638.2 |
| May 18 2016 |
21030 |
521.87 |
| May 18 2016 |
35227 |
560.65 |
| May 11 2016 |
21090 |
521.87 |
| May 11 2016 |
26871 |
638.2 |
| May 11 2016 |
35261 |
560.65 |
| May 04 2016 |
26733 |
638.2 |
| May 04 2016 |
20948 |
521.87 |
| May 04 2016 |
35112 |
560.65 |
| Apr 27 2016 |
25808 |
584.36 |
| Apr 27 2016 |
21217 |
521.87 |
| Apr 27 2016 |
34964 |
553.11 |
| Apr 20 2016 |
21073 |
521.87 |
| Apr 20 2016 |
25847 |
584.36 |
| Apr 20 2016 |
34903 |
553.11 |
| Apr 13 2016 |
25632 |
584.36 |
| Apr 13 2016 |
21547 |
521.87 |
| Apr 13 2016 |
34872 |
553.11 |
| Apr 06 2016 |
22098 |
521.87 |
| Apr 06 2016 |
25842 |
584.36 |
| Apr 06 2016 |
35302 |
553.11 |
| Mar 30 2016 |
21888 |
521.87 |
| Mar 30 2016 |
25732 |
584.36 |
| Mar 30 2016 |
35110 |
553.11 |
| Mar 23 2016 |
25627 |
584.36 |
| Mar 23 2016 |
22816 |
529.61 |
| Mar 23 2016 |
35026 |
551.51 |
| Mar 16 2016 |
24888 |
566.95 |
| Mar 16 2016 |
23019 |
529.61 |
| Mar 16 2016 |
32811 |
530.3 |
| Mar 09 2016 |
24737 |
566.95 |
| Mar 09 2016 |
23159 |
529.61 |
| Mar 09 2016 |
32851 |
530.3 |
| Mar 02 2016 |
24809 |
558.47 |
| Mar 02 2016 |
24652 |
566.95 |
| Mar 02 2016 |
35809 |
563.56 |
| Feb 24 2016 |
24534 |
566.95 |
| Feb 24 2016 |
24714 |
558.47 |
| Feb 24 2016 |
35605 |
563.56 |
| Feb 17 2016 |
24661 |
566.95 |
| Feb 17 2016 |
25013 |
558.47 |
| Feb 17 2016 |
35952 |
563.56 |
| Feb 10 2016 |
24827 |
558.47 |
| Feb 10 2016 |
24535 |
566.95 |
| Feb 10 2016 |
35737 |
563.56 |
| Feb 03 2016 |
24519 |
566.95 |
| Feb 03 2016 |
24781 |
558.47 |
| Feb 03 2016 |
35706 |
563.56 |
| Jan 27 2016 |
24411 |
566.95 |
| Jan 27 2016 |
24821 |
558.47 |
| Jan 27 2016 |
35625 |
563.56 |
| Jan 20 2016 |
24462 |
566.95 |
| Jan 20 2016 |
24821 |
558.47 |
| Jan 20 2016 |
35637 |
563.56 |
| Jan 13 2016 |
24858 |
558.47 |
| Jan 13 2016 |
24518 |
566.95 |
| Jan 13 2016 |
35702 |
563.56 |
| Jan 06 2016 |
24540 |
566.95 |
| Jan 06 2016 |
24858 |
558.47 |
| Jan 06 2016 |
35720 |
563.56 |
| Dec 30 2015 |
24526 |
566.95 |
| Dec 30 2015 |
24858 |
558.47 |
| Dec 30 2015 |
35697 |
563.56 |
| Dec 23 2015 |
24525 |
566.95 |
| Dec 23 2015 |
24852 |
558.47 |
| Dec 23 2015 |
35693 |
563.56 |
| Dec 16 2015 |
24525 |
566.95 |
| Dec 16 2015 |
24853 |
558.47 |
| Dec 16 2015 |
35694 |
563.56 |
| Dec 09 2015 |
24535 |
566.95 |
| Dec 09 2015 |
24854 |
558.47 |
| Dec 09 2015 |
35700 |
563.56 |
| Dec 02 2015 |
24537 |
566.95 |
| Dec 02 2015 |
24855 |
558.47 |
| Dec 02 2015 |
35702 |
563.56 |
| Nov 25 2015 |
24855 |
558.47 |
| Nov 25 2015 |
24537 |
566.95 |
| Nov 25 2015 |
35703 |
563.56 |
| Nov 18 2015 |
24537 |
566.95 |
| Nov 18 2015 |
24854 |
558.47 |
| Nov 18 2015 |
35702 |
563.56 |
| Nov 11 2015 |
24537 |
566.95 |
| Nov 11 2015 |
24817 |
558.47 |
| Nov 11 2015 |
35677 |
563.56 |
| Nov 04 2015 |
24817 |
558.47 |
| Nov 04 2015 |
24537 |
566.95 |
| Nov 04 2015 |
35677 |
563.56 |
| Oct 28 2015 |
24500 |
566.95 |
| Oct 28 2015 |
24820 |
558.47 |
| Oct 28 2015 |
35626 |
563.56 |
| Oct 21 2015 |
24719 |
558.47 |
| Oct 21 2015 |
24535 |
566.95 |
| Oct 21 2015 |
35586 |
563.56 |
| Oct 14 2015 |
24702 |
558.47 |
| Oct 14 2015 |
24460 |
566.95 |
| Oct 14 2015 |
35496 |
563.56 |
| Oct 07 2015 |
24380 |
566.95 |
| Oct 07 2015 |
24748 |
558.47 |
| Oct 07 2015 |
35489 |
563.56 |
| Sep 30 2015 |
24378 |
566.95 |
| Sep 30 2015 |
24770 |
558.47 |
| Sep 30 2015 |
35515 |
563.56 |
| Sep 23 2015 |
24349 |
566.95 |
| Sep 23 2015 |
24893 |
558.47 |
| Sep 23 2015 |
35519 |
563.56 |
| Sep 16 2015 |
24636 |
558.47 |
| Sep 16 2015 |
24311 |
566.95 |
| Sep 16 2015 |
35324 |
563.56 |
| Sep 09 2015 |
22225 |
531.33 |
| Sep 09 2015 |
24585 |
558.47 |
| Sep 09 2015 |
33650 |
544.9 |
| Sep 02 2015 |
21996 |
531.33 |
| Sep 02 2015 |
24710 |
558.47 |
| Sep 02 2015 |
33613 |
544.9 |
| Aug 26 2015 |
24905 |
558.47 |
| Aug 26 2015 |
22236 |
531.33 |
| Aug 26 2015 |
33802 |
544.9 |
| Aug 19 2015 |
22318 |
531.33 |
| Aug 19 2015 |
25138 |
558.47 |
| Aug 19 2015 |
34086 |
544.9 |
| Aug 12 2015 |
22472 |
531.33 |
| Aug 12 2015 |
25116 |
558.47 |
| Aug 12 2015 |
34234 |
544.9 |
| Aug 05 2015 |
22385 |
531.33 |
| Aug 05 2015 |
25204 |
558.47 |
| Aug 05 2015 |
34179 |
544.9 |
| Jul 29 2015 |
25166 |
558.47 |
| Jul 29 2015 |
22606 |
531.33 |
| Jul 29 2015 |
34400 |
544.9 |
| Jul 22 2015 |
22514 |
531.33 |
| Jul 22 2015 |
24291 |
545.08 |
| Jul 22 2015 |
33564 |
535.92 |
| Jul 15 2015 |
22589 |
531.33 |
| Jul 15 2015 |
24622 |
545.08 |
| Jul 15 2015 |
33751 |
535.92 |
| Jul 08 2015 |
22652 |
531.33 |
| Jul 08 2015 |
24714 |
545.08 |
| Jul 08 2015 |
33910 |
535.92 |
| Jul 01 2015 |
22805 |
531.33 |
| Jul 01 2015 |
24861 |
545.08 |
| Jul 01 2015 |
34069 |
535.92 |
| Jun 24 2015 |
22856 |
531.33 |
| Jun 24 2015 |
24912 |
545.08 |
| Jun 24 2015 |
34171 |
535.92 |
| Jun 17 2015 |
22947 |
531.33 |
| Jun 17 2015 |
24722 |
545.08 |
| Jun 17 2015 |
34139 |
535.92 |
| Jun 10 2015 |
24999 |
545.08 |
| Jun 10 2015 |
22945 |
531.33 |
| Jun 10 2015 |
34278 |
535.92 |
| Jun 03 2015 |
22960 |
531.33 |
| Jun 03 2015 |
25163 |
545.08 |
| Jun 03 2015 |
34520 |
535.92 |
| May 27 2015 |
22897 |
531.33 |
| May 27 2015 |
24911 |
545.08 |
| May 27 2015 |
34195 |
535.92 |
| May 20 2015 |
25021 |
545.08 |
| May 20 2015 |
22982 |
531.33 |
| May 20 2015 |
34256 |
535.92 |
| May 13 2015 |
22869 |
531.33 |
| May 13 2015 |
25341 |
545.08 |
| May 13 2015 |
34376 |
535.92 |
| May 06 2015 |
25146 |
545.08 |
| May 06 2015 |
22470 |
532.14 |
| May 06 2015 |
34281 |
538.61 |
| Apr 29 2015 |
22650 |
532.14 |
| Apr 29 2015 |
25497 |
545.08 |
| Apr 29 2015 |
34527 |
538.61 |
| Apr 22 2015 |
25597 |
545.08 |
| Apr 22 2015 |
22783 |
532.14 |
| Apr 22 2015 |
34719 |
538.61 |
| Apr 15 2015 |
22584 |
532.14 |
| Apr 15 2015 |
25020 |
545.08 |
| Apr 15 2015 |
34200 |
538.61 |
| Apr 08 2015 |
25150 |
545.08 |
| Apr 08 2015 |
22872 |
532.14 |
| Apr 08 2015 |
34385 |
538.61 |
| Apr 01 2015 |
23134 |
532.14 |
| Apr 01 2015 |
25319 |
545.08 |
| Apr 01 2015 |
35042 |
538.61 |
| Mar 25 2015 |
22879 |
532.14 |
| Mar 25 2015 |
33409 |
532.14 |
| Jun 26 2013 |
30341 |
626.88 |
| Jun 26 2013 |
41346 |
626.88 |
| Jun 19 2013 |
30636 |
626.88 |
| Jun 19 2013 |
41385 |
626.88 |
| Jun 12 2013 |
30713 |
626.88 |
| Jun 12 2013 |
41712 |
626.88 |
| Jun 05 2013 |
30191 |
626.88 |
| Jun 05 2013 |
41230 |
626.88 |
| May 29 2013 |
30313 |
626.88 |
| May 29 2013 |
41313 |
626.88 |
| May 22 2013 |
30407 |
607.77 |
| May 22 2013 |
41536 |
607.77 |
| May 15 2013 |
30571 |
607.77 |
| May 15 2013 |
41549 |
607.77 |
| May 08 2013 |
30423 |
607.77 |
| May 08 2013 |
41471 |
607.77 |
| May 01 2013 |
30504 |
607.77 |
| May 01 2013 |
41721 |
607.77 |
| Apr 24 2013 |
30459 |
607.77 |
| Apr 24 2013 |
41330 |
607.77 |
| Apr 17 2013 |
30250 |
607.77 |
| Apr 17 2013 |
41407 |
607.77 |
| Apr 10 2013 |
29684 |
607.77 |
| Apr 10 2013 |
41026 |
607.77 |
| Apr 03 2013 |
29309 |
607.77 |
| Apr 03 2013 |
40778 |
607.77 |
| Mar 27 2013 |
29393 |
607.77 |
| Mar 27 2013 |
41003 |
607.77 |
| Mar 20 2013 |
28802 |
607.77 |
| Mar 20 2013 |
40894 |
607.77 |
| Mar 13 2013 |
40714 |
607.77 |
| Oct 19 2012 |
25349 |
607.77 |
| Oct 19 2012 |
39874 |
607.77 |
| Sep 23 2012 |
25094 |
607.77 |
| Sep 23 2012 |
39249 |
607.77 |
| Aug 31 2012 |
24390 |
607.77 |
| Aug 31 2012 |
38246 |
607.77 |
| Aug 24 2012 |
23924 |
607.77 |
| Aug 24 2012 |
37733 |
607.77 |
| Aug 10 2012 |
22810 |
607.77 |
| Aug 10 2012 |
36425 |
607.77 |
| Aug 03 2012 |
22343 |
607.77 |
| Aug 03 2012 |
35805 |
607.77 |
| Jul 27 2012 |
21188 |
588.66 |
| Jul 27 2012 |
34338 |
588.66 |
| Jul 06 2012 |
19890 |
588.66 |
| Jul 06 2012 |
33090 |
588.66 |
| Jun 22 2012 |
18122 |
588.66 |
| Jun 22 2012 |
31847 |
588.66 |
| Jun 15 2012 |
17954 |
588.66 |
| Jun 15 2012 |
32112 |
588.66 |
| Jun 08 2012 |
17855 |
588.66 |
| Jun 08 2012 |
31843 |
588.66 |
| Jun 01 2012 |
16978 |
588.66 |
| Jun 01 2012 |
31419 |
588.66 |
