| Mar 02 2018 |
14998 |
485.3 |
| Mar 02 2018 |
20356 |
485.3 |
| Feb 23 2018 |
15143 |
485.3 |
| Feb 23 2018 |
20515 |
485.3 |
| Feb 16 2018 |
15149 |
485.3 |
| Feb 16 2018 |
20489 |
485.3 |
| Feb 09 2018 |
14958 |
485.3 |
| Feb 09 2018 |
20286 |
485.3 |
| Feb 02 2018 |
14901 |
485.3 |
| Feb 02 2018 |
20203 |
485.3 |
| Jan 26 2018 |
14971 |
485.3 |
| Jan 26 2018 |
20264 |
485.3 |
| Jan 19 2018 |
14973 |
485.3 |
| Jan 19 2018 |
20267 |
485.3 |
| Jan 12 2018 |
14999 |
485.3 |
| Jan 12 2018 |
20261 |
485.3 |
| Jan 05 2018 |
14999 |
485.3 |
| Jan 05 2018 |
20285 |
485.3 |
| Dec 29 2017 |
14999 |
485.3 |
| Dec 29 2017 |
20285 |
485.3 |
| Dec 22 2017 |
14999 |
485.3 |
| Dec 22 2017 |
20287 |
485.3 |
| Dec 15 2017 |
14999 |
485.3 |
| Dec 15 2017 |
20282 |
485.3 |
| Dec 08 2017 |
14999 |
485.3 |
| Dec 08 2017 |
20282 |
485.3 |
| Dec 01 2017 |
14999 |
485.3 |
| Dec 01 2017 |
20282 |
485.3 |
| Nov 24 2017 |
14999 |
485.3 |
| Nov 24 2017 |
20282 |
485.3 |
| Nov 17 2017 |
15001 |
485.3 |
| Nov 17 2017 |
20283 |
485.3 |
| Nov 10 2017 |
15017 |
485.3 |
| Nov 10 2017 |
20295 |
485.3 |
| Nov 03 2017 |
15017 |
485.3 |
| Nov 03 2017 |
20296 |
485.3 |
| Oct 27 2017 |
15041 |
485.3 |
| Oct 27 2017 |
20335 |
485.3 |
| Oct 20 2017 |
14955 |
485.3 |
| Oct 20 2017 |
20271 |
485.3 |
| Oct 13 2017 |
15004 |
485.3 |
| Oct 13 2017 |
20299 |
485.3 |
| Oct 06 2017 |
15001 |
485.3 |
| Oct 06 2017 |
20301 |
485.3 |
| Sep 29 2017 |
14999 |
485.3 |
| Sep 29 2017 |
20213 |
485.3 |
| Sep 22 2017 |
15207 |
485.3 |
| Sep 22 2017 |
20412 |
485.3 |
| Sep 15 2017 |
15196 |
485.3 |
| Sep 15 2017 |
20483 |
485.3 |
| Sep 08 2017 |
15108 |
485.3 |
| Sep 08 2017 |
20604 |
485.3 |
| Sep 01 2017 |
15160 |
485.3 |
| Sep 01 2017 |
20686 |
485.3 |
| Aug 25 2017 |
15490 |
485.3 |
| Aug 25 2017 |
21059 |
485.3 |
| Aug 18 2017 |
15548 |
485.3 |
| Aug 18 2017 |
21185 |
485.3 |
| Aug 11 2017 |
15604 |
485.3 |
| Aug 11 2017 |
21225 |
485.3 |
| Aug 04 2017 |
15683 |
485.3 |
| Aug 04 2017 |
21424 |
485.3 |
| Jul 28 2017 |
15782 |
485.3 |
| Jul 28 2017 |
21561 |
485.3 |
| Jul 21 2017 |
15825 |
485.3 |
| Jul 21 2017 |
21669 |
485.3 |
| Jul 14 2017 |
15924 |
485.3 |
| Jul 14 2017 |
21729 |
485.3 |
| Jul 07 2017 |
15981 |
485.3 |
| Jul 07 2017 |
21794 |
485.3 |
| Jun 30 2017 |
16015 |
485.3 |
| Jun 30 2017 |
21872 |
485.3 |
| Jun 23 2017 |
16217 |
485.3 |
| Jun 23 2017 |
22028 |
485.3 |
| Jun 16 2017 |
16267 |
485.3 |
| Jun 16 2017 |
22013 |
485.3 |
| Jun 09 2017 |
16152 |
485.3 |
| Jun 09 2017 |
21896 |
485.3 |
| Jun 02 2017 |
16510 |
485.3 |
| Jun 02 2017 |
22181 |
485.3 |
| May 26 2017 |
5889 |
374.23 |
| May 26 2017 |
16546 |
485.3 |
| May 26 2017 |
14630 |
429.76 |
| May 19 2017 |
5893 |
374.23 |
| May 19 2017 |
16998 |
485.3 |
| May 19 2017 |
14791 |
429.76 |
| May 12 2017 |
17081 |
485.3 |
| May 12 2017 |
7511 |
390.32 |
| May 12 2017 |
12636 |
414.06 |
| May 05 2017 |
7552 |
390.32 |
| May 05 2017 |
17084 |
485.3 |
| May 05 2017 |
12633 |
414.06 |
| Apr 28 2017 |
7411 |
390.32 |
| Apr 28 2017 |
16948 |
485.3 |
| Apr 28 2017 |
12487 |
414.06 |
| Apr 21 2017 |
7563 |
390.32 |
| Apr 21 2017 |
17216 |
485.3 |
| Apr 21 2017 |
12625 |
414.06 |
| Apr 14 2017 |
17366 |
485.3 |
| Apr 14 2017 |
11932 |
432.67 |
| Apr 14 2017 |
16791 |
443.2 |
| Apr 07 2017 |
12032 |
432.67 |
| Apr 07 2017 |
16356 |
476.73 |
| Apr 07 2017 |
13931 |
424.88 |
| Mar 31 2017 |
12325 |
432.67 |
| Mar 31 2017 |
11961 |
436.39 |
| Mar 31 2017 |
10678 |
398.97 |
| Mar 24 2017 |
11744 |
436.39 |
| Mar 24 2017 |
12186 |
432.67 |
| Mar 24 2017 |
10580 |
398.97 |
| Mar 17 2017 |
12298 |
432.67 |
| Mar 17 2017 |
11917 |
436.39 |
| Mar 17 2017 |
10656 |
398.97 |
| Mar 10 2017 |
12449 |
432.67 |
| Mar 10 2017 |
11963 |
436.39 |
| Mar 10 2017 |
10752 |
398.97 |
| Mar 03 2017 |
12370 |
432.67 |
| Mar 03 2017 |
9310 |
411.94 |
| Mar 03 2017 |
10724 |
398.97 |
| Feb 24 2017 |
12316 |
432.67 |
| Feb 24 2017 |
8273 |
401.29 |
| Feb 24 2017 |
7184 |
369.29 |
| Feb 17 2017 |
12152 |
432.67 |
| Feb 17 2017 |
8309 |
401.29 |
| Feb 17 2017 |
7243 |
369.29 |
| Feb 10 2017 |
12197 |
432.67 |
| Feb 10 2017 |
8416 |
401.29 |
| Feb 10 2017 |
7269 |
369.29 |
| Feb 03 2017 |
8396 |
401.29 |
| Feb 03 2017 |
10792 |
419.64 |
| Feb 03 2017 |
6199 |
359.29 |
| Jan 27 2017 |
10824 |
419.64 |
| Jan 27 2017 |
8373 |
401.29 |
| Jan 27 2017 |
6199 |
359.29 |
| Jan 20 2017 |
10803 |
419.64 |
| Jan 20 2017 |
8354 |
401.29 |
| Jan 20 2017 |
6210 |
359.29 |
| Jan 13 2017 |
8359 |
401.29 |
| Jan 13 2017 |
10806 |
419.64 |
| Jan 13 2017 |
6214 |
359.29 |
| Jan 06 2017 |
8359 |
401.29 |
| Jan 06 2017 |
10784 |
419.64 |
| Jan 06 2017 |
6201 |
359.29 |
| Dec 30 2016 |
10786 |
419.64 |
| Dec 30 2016 |
8359 |
401.29 |
| Dec 30 2016 |
6203 |
359.29 |
| Dec 23 2016 |
8359 |
401.29 |
| Dec 23 2016 |
10786 |
419.64 |
| Dec 23 2016 |
6203 |
359.29 |
| Dec 16 2016 |
8359 |
401.29 |
| Dec 16 2016 |
10785 |
419.64 |
| Dec 16 2016 |
6201 |
359.29 |
| Dec 09 2016 |
10788 |
419.64 |
| Dec 09 2016 |
8357 |
401.29 |
| Dec 09 2016 |
6202 |
359.29 |
| Dec 02 2016 |
10788 |
419.64 |
| Dec 02 2016 |
8357 |
401.29 |
| Dec 02 2016 |
6202 |
359.29 |
| Nov 25 2016 |
8357 |
401.29 |
| Nov 25 2016 |
10785 |
419.64 |
| Nov 25 2016 |
6197 |
359.29 |
| Nov 18 2016 |
10785 |
419.64 |
| Nov 18 2016 |
8357 |
401.29 |
| Nov 18 2016 |
6197 |
359.29 |
| Nov 11 2016 |
10785 |
419.64 |
| Nov 11 2016 |
8348 |
401.29 |
| Nov 11 2016 |
6198 |
359.29 |
| Nov 04 2016 |
10785 |
419.64 |
| Nov 04 2016 |
8348 |
401.29 |
| Nov 04 2016 |
6198 |
359.29 |
| Oct 28 2016 |
8362 |
401.29 |
| Oct 28 2016 |
10786 |
419.64 |
| Oct 28 2016 |
6206 |
359.29 |
| Oct 21 2016 |
10783 |
419.64 |
| Oct 21 2016 |
8370 |
401.29 |
| Oct 21 2016 |
6211 |
359.29 |
| Oct 14 2016 |
10793 |
419.64 |
| Oct 14 2016 |
8373 |
401.29 |
| Oct 14 2016 |
6250 |
359.29 |
| Oct 07 2016 |
8373 |
401.29 |
| Oct 07 2016 |
10806 |
419.64 |
| Oct 07 2016 |
6254 |
359.29 |
| Sep 30 2016 |
10829 |
419.64 |
| Sep 30 2016 |
8382 |
401.29 |
| Sep 30 2016 |
6255 |
359.29 |
| Sep 23 2016 |
10821 |
419.64 |
| Sep 23 2016 |
8301 |
401.29 |
| Sep 23 2016 |
6216 |
359.29 |
| Sep 16 2016 |
10883 |
419.64 |
| Sep 16 2016 |
8270 |
401.29 |
| Sep 16 2016 |
6231 |
359.29 |
| Sep 09 2016 |
10953 |
419.64 |
| Sep 09 2016 |
8371 |
401.29 |
| Sep 09 2016 |
6250 |
359.29 |
| Sep 02 2016 |
11103 |
419.64 |
| Sep 02 2016 |
8398 |
401.29 |
| Sep 02 2016 |
6343 |
359.29 |
| Aug 26 2016 |
11154 |
419.64 |
| Aug 26 2016 |
8099 |
401.29 |
| Aug 26 2016 |
6032 |
359.29 |
| Aug 19 2016 |
8110 |
401.29 |
| Aug 19 2016 |
11200 |
419.64 |
| Aug 19 2016 |
6070 |
359.29 |
| Aug 12 2016 |
11335 |
419.64 |
| Aug 12 2016 |
8904 |
409.08 |
| Aug 12 2016 |
6993 |
359.29 |
| Aug 05 2016 |
11326 |
419.64 |
| Aug 05 2016 |
8955 |
409.08 |
| Aug 05 2016 |
7116 |
359.29 |
| Jul 29 2016 |
8829 |
409.08 |
| Jul 29 2016 |
11366 |
419.64 |
| Jul 29 2016 |
7176 |
359.29 |
| Jul 22 2016 |
8950 |
409.08 |
| Jul 22 2016 |
11576 |
419.64 |
| Jul 22 2016 |
7259 |
359.29 |
| Jun 22 2016 |
9152 |
409.08 |
| Jun 22 2016 |
11860 |
419.64 |
| Jun 22 2016 |
7997 |
359.29 |
| Jun 15 2016 |
9270 |
409.08 |
| Jun 15 2016 |
11911 |
419.64 |
| Jun 15 2016 |
8118 |
359.29 |
| Jun 08 2016 |
12001 |
419.64 |
| Jun 08 2016 |
9288 |
409.08 |
| Jun 08 2016 |
8164 |
359.29 |
| Jun 01 2016 |
12086 |
419.64 |
| Jun 01 2016 |
9395 |
409.08 |
| Jun 01 2016 |
8411 |
359.29 |
| May 25 2016 |
13294 |
430.99 |
| May 25 2016 |
9400 |
409.08 |
| May 25 2016 |
9502 |
367.94 |
| May 18 2016 |
13407 |
430.99 |
| May 18 2016 |
9444 |
408.7 |
| May 18 2016 |
9531 |
367.94 |
| May 11 2016 |
9449 |
408.7 |
| May 11 2016 |
16749 |
463.62 |
| May 11 2016 |
12221 |
388.94 |
| May 04 2016 |
16650 |
463.62 |
| May 04 2016 |
9395 |
408.7 |
| May 04 2016 |
12194 |
388.94 |
| Apr 27 2016 |
16973 |
463.62 |
| Apr 27 2016 |
9593 |
408.7 |
| Apr 27 2016 |
12428 |
388.94 |
| Apr 20 2016 |
9600 |
408.7 |
| Apr 20 2016 |
16989 |
463.62 |
| Apr 20 2016 |
12494 |
388.94 |
| Apr 13 2016 |
6812 |
367.5 |
| Apr 13 2016 |
11087 |
420.74 |
| Apr 13 2016 |
15149 |
407.43 |
| Apr 06 2016 |
7233 |
381.51 |
| Apr 06 2016 |
6817 |
367.5 |
| Apr 06 2016 |
7533 |
422.84 |
| Apr 06 2016 |
7891 |
351.3 |
| Mar 30 2016 |
7765 |
387.96 |
| Mar 30 2016 |
6743 |
367.5 |
| Mar 30 2016 |
7324 |
422.84 |
| Mar 30 2016 |
9296 |
364.72 |
| Mar 23 2016 |
7602 |
422.84 |
| Mar 23 2016 |
6778 |
367.5 |
| Mar 23 2016 |
7949 |
387.96 |
| Mar 23 2016 |
9442 |
364.72 |
| Mar 16 2016 |
7578 |
422.84 |
| Mar 16 2016 |
6681 |
367.5 |
| Mar 16 2016 |
8010 |
387.96 |
| Mar 16 2016 |
9360 |
364.72 |
| Mar 09 2016 |
7635 |
422.84 |
| Mar 09 2016 |
6684 |
367.5 |
| Mar 09 2016 |
8019 |
387.96 |
| Mar 09 2016 |
9388 |
364.72 |
| Mar 02 2016 |
7941 |
387.96 |
| Mar 02 2016 |
7660 |
422.84 |
| Mar 02 2016 |
6678 |
367.5 |
| Mar 02 2016 |
9354 |
364.72 |
| Feb 24 2016 |
9292 |
454.2 |
| Feb 24 2016 |
11303 |
413.83 |
| Feb 24 2016 |
4376 |
346.04 |
| Feb 24 2016 |
7307 |
345.86 |
| Feb 17 2016 |
11363 |
413.83 |
| Feb 17 2016 |
9394 |
454.2 |
| Feb 17 2016 |
4432 |
346.04 |
| Feb 17 2016 |
7361 |
345.86 |
| Feb 10 2016 |
2970 |
323.77 |
| Feb 10 2016 |
8036 |
427.87 |
| Feb 10 2016 |
9936 |
400.34 |
| Feb 10 2016 |
7398 |
345.86 |
| Feb 03 2016 |
11701 |
416.76 |
| Feb 03 2016 |
8037 |
427.87 |
| Feb 03 2016 |
2989 |
323.77 |
| Feb 03 2016 |
6449 |
335.59 |
| Jan 27 2016 |
11695 |
416.76 |
| Jan 27 2016 |
8037 |
427.87 |
| Jan 27 2016 |
3001 |
323.77 |
| Jan 27 2016 |
6478 |
335.59 |
| Jan 20 2016 |
11729 |
416.76 |
| Jan 20 2016 |
8044 |
427.87 |
| Jan 20 2016 |
3004 |
323.77 |
| Jan 20 2016 |
6484 |
335.59 |
| Jan 13 2016 |
3004 |
323.77 |
| Jan 13 2016 |
11753 |
416.76 |
| Jan 13 2016 |
8044 |
427.87 |
| Jan 13 2016 |
6496 |
335.59 |
| Jan 06 2016 |
8044 |
427.87 |
| Jan 06 2016 |
11760 |
416.76 |
| Jan 06 2016 |
3004 |
323.77 |
| Jan 06 2016 |
6500 |
335.59 |
| Dec 30 2015 |
11759 |
416.76 |
| Dec 30 2015 |
8050 |
427.87 |
| Dec 30 2015 |
3004 |
323.77 |
| Dec 30 2015 |
6500 |
335.59 |
| Dec 23 2015 |
11758 |
416.76 |
| Dec 23 2015 |
8050 |
427.87 |
| Dec 23 2015 |
3004 |
323.77 |
| Dec 23 2015 |
6500 |
335.59 |
| Dec 16 2015 |
8050 |
427.87 |
| Dec 16 2015 |
11758 |
416.76 |
| Dec 16 2015 |
3004 |
323.77 |
| Dec 16 2015 |
6500 |
335.59 |
| Dec 09 2015 |
8050 |
427.87 |
| Dec 09 2015 |
11766 |
416.76 |
| Dec 09 2015 |
3004 |
323.77 |
| Dec 09 2015 |
6501 |
335.59 |
| Dec 02 2015 |
11767 |
416.76 |
| Dec 02 2015 |
8050 |
427.87 |
| Dec 02 2015 |
3004 |
323.77 |
| Dec 02 2015 |
6502 |
335.59 |
| Nov 25 2015 |
3004 |
323.77 |
| Nov 25 2015 |
11767 |
416.76 |
| Nov 25 2015 |
8050 |
427.87 |
| Nov 25 2015 |
6502 |
335.59 |
| Nov 18 2015 |
8050 |
427.87 |
| Nov 18 2015 |
11767 |
416.76 |
| Nov 18 2015 |
3004 |
323.77 |
| Nov 18 2015 |
6502 |
335.59 |
| Nov 11 2015 |
8050 |
427.87 |
| Nov 11 2015 |
11767 |
416.76 |
| Nov 11 2015 |
3002 |
323.77 |
| Nov 11 2015 |
6501 |
335.59 |
| Nov 04 2015 |
3002 |
323.77 |
| Nov 04 2015 |
8050 |
427.87 |
| Nov 04 2015 |
11767 |
416.76 |
| Nov 04 2015 |
6501 |
335.59 |
| Oct 28 2015 |
11750 |
416.76 |
| Oct 28 2015 |
8032 |
427.87 |
| Oct 28 2015 |
3002 |
323.77 |
| Oct 28 2015 |
6490 |
335.59 |
| Oct 21 2015 |
2994 |
323.77 |
| Oct 21 2015 |
8004 |
427.87 |
| Oct 21 2015 |
11766 |
416.76 |
| Oct 21 2015 |
6495 |
335.59 |
| Oct 14 2015 |
2999 |
323.77 |
| Oct 14 2015 |
11779 |
416.76 |
| Oct 14 2015 |
8004 |
427.87 |
| Oct 14 2015 |
6496 |
335.59 |
| Oct 07 2015 |
11754 |
416.76 |
| Oct 07 2015 |
8007 |
427.87 |
| Oct 07 2015 |
2997 |
323.77 |
| Oct 07 2015 |
6493 |
335.59 |
| Sep 30 2015 |
11757 |
416.76 |
| Sep 30 2015 |
8022 |
427.87 |
| Sep 30 2015 |
3001 |
323.77 |
| Sep 30 2015 |
6504 |
335.59 |
| Sep 23 2015 |
7992 |
427.87 |
| Sep 23 2015 |
11751 |
416.76 |
| Sep 23 2015 |
3007 |
323.77 |
| Sep 23 2015 |
6521 |
335.59 |
| Sep 16 2015 |
2988 |
323.77 |
| Sep 16 2015 |
11744 |
416.76 |
| Sep 16 2015 |
7961 |
427.87 |
| Sep 16 2015 |
6516 |
335.59 |
| Sep 09 2015 |
7908 |
427.87 |
| Sep 09 2015 |
11756 |
416.76 |
| Sep 09 2015 |
2984 |
323.77 |
| Sep 09 2015 |
6519 |
335.59 |
| Sep 02 2015 |
7802 |
427.87 |
| Sep 02 2015 |
11675 |
416.76 |
| Sep 02 2015 |
3007 |
323.77 |
| Sep 02 2015 |
6504 |
335.59 |
| Aug 26 2015 |
3083 |
323.77 |
| Aug 26 2015 |
11832 |
416.76 |
| Aug 26 2015 |
7995 |
427.87 |
| Aug 26 2015 |
5987 |
328.39 |
| Aug 19 2015 |
11865 |
416.76 |
| Aug 19 2015 |
7926 |
427.87 |
| Aug 19 2015 |
3206 |
323.77 |
| Aug 19 2015 |
6082 |
328.39 |
| Aug 12 2015 |
11926 |
416.76 |
| Aug 12 2015 |
7990 |
427.87 |
| Aug 12 2015 |
2900 |
318.81 |
| Aug 12 2015 |
6449 |
332.67 |
| Aug 05 2015 |
11901 |
416.76 |
| Aug 05 2015 |
7979 |
427.87 |
| Aug 05 2015 |
2766 |
316.26 |
| Aug 05 2015 |
6484 |
332.67 |
| Jul 29 2015 |
2771 |
316.26 |
| Jul 29 2015 |
12047 |
416.76 |
| Jul 29 2015 |
7905 |
427.87 |
| Jul 29 2015 |
6568 |
332.67 |
| Jul 22 2015 |
12023 |
416.76 |
| Jul 22 2015 |
7971 |
427.87 |
| Jul 22 2015 |
2775 |
316.26 |
| Jul 22 2015 |
6543 |
332.67 |
| Jul 15 2015 |
12133 |
416.76 |
| Jul 15 2015 |
8137 |
427.87 |
| Jul 15 2015 |
2955 |
316.26 |
| Jul 15 2015 |
6663 |
332.67 |
| Jul 08 2015 |
8214 |
427.87 |
| Jul 08 2015 |
12164 |
416.76 |
| Jul 08 2015 |
2980 |
316.26 |
| Jul 08 2015 |
6768 |
332.67 |
| Jul 01 2015 |
9466 |
390.57 |
| Jul 01 2015 |
8301 |
427.87 |
| Jul 01 2015 |
3015 |
316.26 |
| Jul 01 2015 |
6818 |
332.67 |
| Jun 24 2015 |
8291 |
427.87 |
| Jun 24 2015 |
9519 |
390.57 |
| Jun 24 2015 |
3058 |
316.26 |
| Jun 24 2015 |
6887 |
332.67 |
| Jun 17 2015 |
8231 |
427.87 |
| Jun 17 2015 |
9578 |
390.57 |
| Jun 17 2015 |
3028 |
316.26 |
| Jun 17 2015 |
6987 |
332.67 |
| Jun 10 2015 |
3033 |
316.26 |
| Jun 10 2015 |
8269 |
427.87 |
| Jun 10 2015 |
9629 |
390.57 |
| Jun 10 2015 |
6902 |
332.67 |
| Jun 03 2015 |
9679 |
390.57 |
| Jun 03 2015 |
8219 |
427.87 |
| Jun 03 2015 |
3146 |
316.26 |
| Jun 03 2015 |
7024 |
332.67 |
| May 27 2015 |
8096 |
427.87 |
| May 27 2015 |
9671 |
390.57 |
| May 27 2015 |
3135 |
316.26 |
| May 27 2015 |
7011 |
332.67 |
| May 20 2015 |
3161 |
316.26 |
| May 20 2015 |
8091 |
427.87 |
| May 20 2015 |
9727 |
390.57 |
| May 20 2015 |
6648 |
328.39 |
| May 13 2015 |
9728 |
390.57 |
| May 13 2015 |
8103 |
427.87 |
| May 13 2015 |
3205 |
316.26 |
| May 13 2015 |
6675 |
328.39 |
| May 06 2015 |
7643 |
427.87 |
| May 06 2015 |
3150 |
316.26 |
| May 06 2015 |
9460 |
390.57 |
| May 06 2015 |
6491 |
328.39 |
| Apr 29 2015 |
9545 |
390.57 |
| Apr 29 2015 |
7914 |
427.87 |
| Apr 29 2015 |
3218 |
316.26 |
| Apr 29 2015 |
6588 |
328.39 |
| Apr 22 2015 |
3245 |
316.26 |
| Apr 22 2015 |
9592 |
390.57 |
| Apr 22 2015 |
8058 |
427.87 |
| Apr 22 2015 |
6609 |
328.39 |
| Apr 15 2015 |
8087 |
430.38 |
| Apr 15 2015 |
9551 |
390.57 |
| Apr 15 2015 |
3394 |
318.67 |
| Apr 15 2015 |
7410 |
335.77 |
| Apr 08 2015 |
3403 |
318.67 |
| Apr 08 2015 |
9702 |
390.57 |
| Apr 08 2015 |
8101 |
430.38 |
| Apr 08 2015 |
7456 |
335.77 |
| Apr 01 2015 |
6723 |
404.27 |
| Apr 01 2015 |
9814 |
390.57 |
| Apr 01 2015 |
3457 |
318.67 |
| Apr 01 2015 |
7565 |
335.77 |
| Mar 25 2015 |
9721 |
390.57 |
| Mar 25 2015 |
3310 |
318.67 |
| Mar 25 2015 |
6670 |
404.27 |
| Mar 25 2015 |
7382 |
335.77 |
| Mar 18 2015 |
7660 |
368.84 |
| Mar 18 2015 |
5821 |
390.52 |
| Mar 18 2015 |
3246 |
318.67 |
| Mar 18 2015 |
7286 |
335.77 |
| Mar 11 2015 |
3331 |
318.67 |
| Mar 11 2015 |
7724 |
368.84 |
| Mar 11 2015 |
6027 |
390.52 |
| Mar 11 2015 |
7575 |
335.77 |
| Mar 04 2015 |
6179 |
391.5 |
| Mar 04 2015 |
6982 |
359.93 |
| Mar 04 2015 |
3398 |
318.67 |
| Mar 04 2015 |
7656 |
335.77 |
| Feb 25 2015 |
3668 |
322.63 |
| Feb 25 2015 |
4919 |
365.58 |
| Feb 25 2015 |
4138 |
322.05 |
| Feb 25 2015 |
6570 |
324.92 |
| Feb 18 2015 |
3764 |
322.63 |
| Feb 18 2015 |
4946 |
365.58 |
| Feb 18 2015 |
4178 |
322.05 |
| Feb 18 2015 |
6659 |
324.92 |
| Feb 11 2015 |
3784 |
322.63 |
| Feb 11 2015 |
4185 |
322.05 |
| Feb 11 2015 |
4971 |
365.58 |
| Feb 11 2015 |
6482 |
322.63 |
| Feb 04 2015 |
4196 |
322.05 |
| Feb 04 2015 |
4966 |
365.58 |
| Feb 04 2015 |
3809 |
322.63 |
| Feb 04 2015 |
6501 |
322.63 |
| Jan 28 2015 |
4966 |
365.58 |
| Jan 28 2015 |
4212 |
322.05 |
| Jan 28 2015 |
3810 |
322.63 |
| Jan 28 2015 |
6520 |
322.63 |
| Jan 21 2015 |
4972 |
365.58 |
| Jan 21 2015 |
4221 |
322.05 |
| Jan 21 2015 |
3823 |
322.63 |
| Jan 21 2015 |
6537 |
322.63 |
| Jan 14 2015 |
3826 |
322.63 |
| Jan 14 2015 |
4972 |
365.58 |
| Jan 14 2015 |
4231 |
322.05 |
| Jan 14 2015 |
6550 |
322.63 |
| Jan 07 2015 |
3826 |
322.63 |
| Jan 07 2015 |
4224 |
322.05 |
| Jan 07 2015 |
4972 |
365.58 |
| Jan 07 2015 |
6545 |
322.63 |
| Dec 31 2014 |
4224 |
322.05 |
| Dec 31 2014 |
3826 |
322.63 |
| Dec 31 2014 |
4973 |
365.58 |
| Dec 31 2014 |
6547 |
322.63 |
| Dec 24 2014 |
3826 |
322.63 |
| Dec 24 2014 |
4224 |
322.05 |
| Dec 24 2014 |
4973 |
365.58 |
| Dec 24 2014 |
6547 |
322.63 |
| Dec 17 2014 |
4973 |
365.58 |
| Dec 17 2014 |
4222 |
322.05 |
| Dec 17 2014 |
3826 |
322.63 |
| Dec 17 2014 |
6545 |
322.63 |
| Dec 10 2014 |
4973 |
365.58 |
| Dec 10 2014 |
4222 |
322.05 |
| Dec 10 2014 |
3826 |
322.63 |
| Dec 10 2014 |
6545 |
322.63 |
| Dec 03 2014 |
4974 |
365.58 |
| Dec 03 2014 |
4222 |
322.05 |
| Dec 03 2014 |
3826 |
322.63 |
| Dec 03 2014 |
6545 |
322.63 |
| Nov 26 2014 |
3826 |
322.63 |
| Nov 26 2014 |
4222 |
322.05 |
| Nov 26 2014 |
4974 |
365.58 |
| Nov 26 2014 |
6545 |
322.63 |
| Nov 19 2014 |
4974 |
365.58 |
| Nov 19 2014 |
4222 |
322.05 |
| Nov 19 2014 |
3826 |
322.63 |
| Nov 19 2014 |
6545 |
322.63 |
| Nov 12 2014 |
4222 |
322.05 |
| Nov 12 2014 |
4974 |
365.58 |
| Nov 12 2014 |
3826 |
322.63 |
| Nov 12 2014 |
6545 |
322.63 |
| Nov 05 2014 |
3826 |
322.63 |
| Nov 05 2014 |
4974 |
365.58 |
| Nov 05 2014 |
4222 |
322.05 |
| Nov 05 2014 |
6545 |
322.63 |
| Oct 29 2014 |
3826 |
322.63 |
| Oct 29 2014 |
4222 |
322.05 |
| Oct 29 2014 |
4974 |
365.58 |
| Oct 29 2014 |
6545 |
322.63 |
| Oct 22 2014 |
4969 |
365.58 |
| Oct 22 2014 |
4216 |
322.05 |
| Oct 22 2014 |
3827 |
322.63 |
| Oct 22 2014 |
6556 |
322.63 |
| Oct 15 2014 |
3824 |
322.63 |
| Oct 15 2014 |
4209 |
322.05 |
| Oct 15 2014 |
4967 |
365.58 |
| Oct 15 2014 |
6549 |
322.63 |
| Oct 08 2014 |
3837 |
322.63 |
| Oct 08 2014 |
4206 |
322.05 |
| Oct 08 2014 |
4967 |
365.58 |
| Oct 08 2014 |
6561 |
322.63 |
| Oct 01 2014 |
4217 |
322.05 |
| Oct 01 2014 |
4971 |
365.58 |
| Oct 01 2014 |
3839 |
322.63 |
| Oct 01 2014 |
6570 |
322.63 |
| Sep 24 2014 |
4950 |
365.58 |
| Sep 24 2014 |
4242 |
322.05 |
| Sep 24 2014 |
3885 |
323.47 |
| Sep 24 2014 |
6661 |
323.95 |
| Sep 17 2014 |
3870 |
323.47 |
| Sep 17 2014 |
4930 |
365.58 |
| Sep 17 2014 |
4275 |
322.05 |
| Sep 17 2014 |
6675 |
323.95 |
| Sep 10 2014 |
4932 |
365.58 |
| Sep 10 2014 |
4235 |
322.05 |
| Sep 10 2014 |
3877 |
323.47 |
| Sep 10 2014 |
6668 |
323.95 |
| Sep 03 2014 |
4934 |
365.58 |
| Sep 03 2014 |
4293 |
322.05 |
| Sep 03 2014 |
4388 |
330.79 |
| Sep 03 2014 |
6491 |
321.52 |
| Aug 27 2014 |
4348 |
322.05 |
| Aug 27 2014 |
4846 |
365.58 |
| Aug 27 2014 |
4990 |
340.65 |
| Aug 27 2014 |
7183 |
329.06 |
| Aug 20 2014 |
4998 |
340.65 |
| Aug 20 2014 |
4346 |
322.05 |
| Aug 20 2014 |
4831 |
365.58 |
| Aug 20 2014 |
7211 |
329.06 |
| Aug 13 2014 |
4862 |
365.58 |
| Aug 13 2014 |
4370 |
322.05 |
| Aug 13 2014 |
4985 |
340.65 |
| Aug 13 2014 |
7273 |
329.06 |
| Aug 06 2014 |
4845 |
365.58 |
| Aug 06 2014 |
4394 |
322.05 |
| Aug 06 2014 |
5044 |
340.65 |
| Aug 06 2014 |
7289 |
329.06 |
| Jul 30 2014 |
5049 |
340.65 |
| Jul 30 2014 |
4420 |
322.05 |
| Jul 30 2014 |
4917 |
365.58 |
| Jul 30 2014 |
7349 |
329.06 |
| Jul 23 2014 |
4389 |
322.05 |
| Jul 23 2014 |
4820 |
365.58 |
| Jul 23 2014 |
5053 |
340.65 |
| Jul 23 2014 |
7369 |
329.06 |
| Jul 16 2014 |
4370 |
322.05 |
| Jul 16 2014 |
4914 |
365.58 |
| Jul 16 2014 |
5103 |
340.65 |
| Jul 16 2014 |
7329 |
329.06 |
| Jul 09 2014 |
4788 |
365.58 |
| Jul 09 2014 |
4447 |
322.05 |
| Jul 09 2014 |
5135 |
340.65 |
| Jul 09 2014 |
7306 |
329.06 |
| Jul 02 2014 |
3980 |
313.97 |
| Jul 02 2014 |
4930 |
365.58 |
| Jul 02 2014 |
5174 |
340.65 |
| Jul 02 2014 |
7393 |
328.57 |
| Jun 25 2014 |
4785 |
365.58 |
| Jun 25 2014 |
4069 |
313.97 |
| Jun 25 2014 |
5250 |
340.65 |
| Jun 25 2014 |
7353 |
328.57 |
| Jun 18 2014 |
4764 |
365.58 |
| Jun 18 2014 |
4093 |
313.97 |
| Jun 18 2014 |
5266 |
340.65 |
| Jun 18 2014 |
7403 |
328.57 |
| Jun 11 2014 |
5314 |
340.65 |
| Jun 11 2014 |
4990 |
365.58 |
| Jun 11 2014 |
4131 |
313.97 |
| Jun 11 2014 |
7475 |
328.57 |
| Jun 04 2014 |
5037 |
365.58 |
| Jun 04 2014 |
4248 |
313.97 |
| Jun 04 2014 |
5389 |
340.65 |
| Jun 04 2014 |
7549 |
328.57 |
| May 28 2014 |
4310 |
313.97 |
| May 28 2014 |
5080 |
365.58 |
| May 28 2014 |
5371 |
340.65 |
| May 28 2014 |
7608 |
328.57 |
| May 21 2014 |
5401 |
340.65 |
| May 21 2014 |
4348 |
313.97 |
| May 21 2014 |
5066 |
365.58 |
| May 21 2014 |
7638 |
328.57 |
| May 14 2014 |
5447 |
340.65 |
| May 14 2014 |
4388 |
313.97 |
| May 14 2014 |
5133 |
365.58 |
| May 14 2014 |
7688 |
328.57 |
| May 07 2014 |
4388 |
313.97 |
| May 07 2014 |
4878 |
365.58 |
| May 07 2014 |
5340 |
340.65 |
| May 07 2014 |
7602 |
328.57 |
| Apr 30 2014 |
5575 |
340.65 |
| Apr 30 2014 |
4608 |
313.97 |
| Apr 30 2014 |
5137 |
365.58 |
| Apr 30 2014 |
7860 |
328.57 |
| Apr 23 2014 |
5717 |
340.65 |
| Apr 23 2014 |
4652 |
313.97 |
| Apr 23 2014 |
5293 |
365.58 |
| Apr 23 2014 |
7955 |
328.57 |
| Apr 16 2014 |
5585 |
372.34 |
| Apr 16 2014 |
4648 |
313.97 |
| Apr 16 2014 |
6118 |
345.77 |
| Apr 16 2014 |
7752 |
326.43 |
| Apr 09 2014 |
4689 |
313.97 |
| Apr 09 2014 |
5594 |
372.34 |
| Apr 09 2014 |
6298 |
345.77 |
| Apr 09 2014 |
7888 |
326.43 |
| Apr 02 2014 |
6336 |
345.77 |
| Apr 02 2014 |
4739 |
313.97 |
| Apr 02 2014 |
5439 |
372.34 |
| Apr 02 2014 |
7709 |
326.43 |
| Mar 26 2014 |
6535 |
395.41 |
| Mar 26 2014 |
5597 |
324.33 |
| Mar 26 2014 |
7384 |
359.13 |
| Mar 26 2014 |
9903 |
347 |
| Mar 19 2014 |
6635 |
395.41 |
| Mar 19 2014 |
5646 |
324.33 |
| Mar 19 2014 |
7367 |
359.13 |
| Mar 19 2014 |
9941 |
347 |
| Mar 12 2014 |
10239 |
388.23 |
| Mar 12 2014 |
15203 |
388.23 |
| Mar 05 2014 |
10117 |
388.23 |
| Mar 05 2014 |
15152 |
388.23 |
| Feb 26 2014 |
10085 |
388.23 |
| Feb 26 2014 |
15176 |
388.23 |
| Feb 19 2014 |
10126 |
388.23 |
| Feb 19 2014 |
15187 |
388.23 |
| Feb 12 2014 |
10127 |
388.23 |
| Feb 12 2014 |
15188 |
388.23 |
| Feb 05 2014 |
10162 |
388.23 |
| Feb 05 2014 |
15258 |
388.23 |
| Jan 29 2014 |
11274 |
399.85 |
| Jan 29 2014 |
16880 |
399.85 |
| Jan 22 2014 |
11225 |
399.85 |
| Jan 22 2014 |
16826 |
399.85 |
| Jan 15 2014 |
11227 |
399.85 |
| Jan 15 2014 |
16857 |
399.85 |
| Jan 08 2014 |
11168 |
399.85 |
| Jan 08 2014 |
16816 |
399.85 |
| Jan 01 2014 |
11168 |
399.85 |
| Jan 01 2014 |
16817 |
399.85 |
| Dec 25 2013 |
11168 |
399.85 |
| Dec 25 2013 |
16821 |
399.85 |
| Dec 18 2013 |
11168 |
399.85 |
| Dec 18 2013 |
16821 |
399.85 |
| Dec 11 2013 |
11169 |
399.85 |
| Dec 11 2013 |
16822 |
399.85 |
| Dec 04 2013 |
11170 |
399.85 |
| Dec 04 2013 |
16823 |
399.85 |
| Nov 27 2013 |
11170 |
399.85 |
| Nov 27 2013 |
16823 |
399.85 |
| Nov 20 2013 |
11170 |
399.85 |
| Nov 20 2013 |
16824 |
399.85 |
| Nov 13 2013 |
11170 |
399.85 |
| Nov 13 2013 |
16824 |
399.85 |
| Nov 06 2013 |
11170 |
399.85 |
| Nov 06 2013 |
16824 |
399.85 |
| Oct 30 2013 |
11170 |
399.85 |
| Oct 30 2013 |
16823 |
399.85 |
| Oct 23 2013 |
11166 |
399.85 |
| Oct 23 2013 |
16821 |
399.85 |
| Oct 16 2013 |
11192 |
399.85 |
| Oct 16 2013 |
16817 |
399.85 |
| Oct 09 2013 |
11074 |
399.85 |
| Oct 09 2013 |
16717 |
399.85 |
| Oct 02 2013 |
11091 |
399.85 |
| Oct 02 2013 |
16744 |
399.85 |
| Sep 25 2013 |
11062 |
399.85 |
| Sep 25 2013 |
16699 |
399.85 |
| Sep 18 2013 |
10971 |
399.85 |
| Sep 18 2013 |
3420 |
287.07 |
| Sep 18 2013 |
12883 |
371.66 |
| Sep 11 2013 |
3421 |
287.07 |
| Sep 11 2013 |
7381 |
360.61 |
| Sep 11 2013 |
7734 |
323.84 |
| Sep 04 2013 |
3450 |
287.07 |
| Sep 04 2013 |
7446 |
360.61 |
| Sep 04 2013 |
7764 |
323.84 |
| Aug 28 2013 |
7436 |
360.61 |
| Aug 28 2013 |
3477 |
287.07 |
| Aug 28 2013 |
7797 |
323.84 |
| Aug 21 2013 |
3522 |
287.07 |
| Aug 21 2013 |
8369 |
370.61 |
| Aug 21 2013 |
8320 |
328.84 |
| Aug 14 2013 |
3563 |
287.07 |
| Aug 14 2013 |
4479 |
287.07 |
| Aug 07 2013 |
3636 |
287.07 |
| Aug 07 2013 |
4536 |
287.07 |
| Jul 31 2013 |
3682 |
287.07 |
| Jul 31 2013 |
4591 |
287.07 |
| Jul 24 2013 |
6540 |
328.1 |
| Jul 24 2013 |
8144 |
328.1 |
| Jul 17 2013 |
6566 |
328.1 |
| Jul 17 2013 |
8147 |
328.1 |
| Jul 10 2013 |
6637 |
328.1 |
| Jul 10 2013 |
8250 |
328.1 |
| Jul 03 2013 |
6732 |
328.1 |
| Jul 03 2013 |
8225 |
328.1 |
| Jun 26 2013 |
6910 |
328.1 |
| Jun 26 2013 |
14235 |
427.16 |
| Jun 26 2013 |
12002 |
361.12 |
| Jun 19 2013 |
14405 |
427.16 |
| Jun 19 2013 |
7011 |
328.1 |
| Jun 19 2013 |
12002 |
361.12 |
| Jun 12 2013 |
14489 |
427.16 |
| Jun 12 2013 |
7055 |
328.1 |
| Jun 12 2013 |
12179 |
361.12 |
| Jun 05 2013 |
6970 |
328.1 |
| Jun 05 2013 |
14388 |
427.16 |
| Jun 05 2013 |
12116 |
361.12 |
| May 29 2013 |
14305 |
427.16 |
| May 29 2013 |
8342 |
344.68 |
| May 29 2013 |
12621 |
365.3 |
| May 22 2013 |
14553 |
427.16 |
| May 22 2013 |
10849 |
369.79 |
| May 22 2013 |
13449 |
369.79 |
| May 15 2013 |
10937 |
369.79 |
| May 15 2013 |
14557 |
427.16 |
| May 15 2013 |
13467 |
369.79 |
| May 08 2013 |
10889 |
369.79 |
| May 08 2013 |
18836 |
467.62 |
| May 08 2013 |
13412 |
369.79 |
| May 01 2013 |
19172 |
467.62 |
| May 01 2013 |
11020 |
369.79 |
| May 01 2013 |
13575 |
369.79 |
| Apr 24 2013 |
11015 |
369.79 |
| Apr 24 2013 |
18619 |
467.62 |
| Apr 24 2013 |
13572 |
369.79 |
| Apr 17 2013 |
11046 |
369.79 |
| Apr 17 2013 |
18734 |
467.62 |
| Apr 17 2013 |
13662 |
369.79 |
| Apr 10 2013 |
10944 |
369.79 |
| Apr 10 2013 |
18715 |
467.62 |
| Apr 10 2013 |
13612 |
369.79 |
| Apr 03 2013 |
18661 |
467.62 |
| Apr 03 2013 |
10898 |
369.79 |
| Apr 03 2013 |
13605 |
369.79 |
| Mar 27 2013 |
10922 |
369.79 |
| Mar 27 2013 |
19032 |
467.62 |
| Mar 27 2013 |
13703 |
369.79 |
| Mar 20 2013 |
10727 |
369.79 |
| Mar 20 2013 |
18924 |
467.62 |
| Mar 20 2013 |
13646 |
369.79 |
| Mar 13 2013 |
11029 |
427.16 |
| Mar 13 2013 |
13668 |
369.79 |
| Oct 19 2012 |
9426 |
369.79 |
| Oct 19 2012 |
17615 |
467.62 |
| Oct 19 2012 |
16087 |
397.81 |
| Sep 23 2012 |
17352 |
467.62 |
| Sep 23 2012 |
11242 |
390.47 |
| Sep 23 2012 |
17072 |
404.98 |
| Aug 31 2012 |
10974 |
390.47 |
| Aug 31 2012 |
16619 |
467.62 |
| Aug 31 2012 |
16731 |
404.98 |
| Aug 24 2012 |
16426 |
467.62 |
| Aug 24 2012 |
10853 |
390.47 |
| Aug 24 2012 |
16603 |
404.98 |
| Aug 10 2012 |
10545 |
390.47 |
| Aug 10 2012 |
15853 |
467.62 |
| Aug 10 2012 |
16248 |
404.98 |
| Aug 03 2012 |
15518 |
467.62 |
| Aug 03 2012 |
10357 |
390.47 |
| Aug 03 2012 |
16067 |
404.98 |
| Jul 27 2012 |
17723 |
508.08 |
| Jul 27 2012 |
10639 |
397.59 |
| Jul 27 2012 |
18359 |
425.21 |
| Jul 06 2012 |
10139 |
397.59 |
| Jul 06 2012 |
16885 |
508.08 |
| Jul 06 2012 |
17921 |
425.21 |
| Jun 22 2012 |
9202 |
397.59 |
| Jun 22 2012 |
16578 |
508.08 |
| Jun 22 2012 |
17155 |
425.21 |
| Jun 15 2012 |
9226 |
397.59 |
| Jun 15 2012 |
16371 |
508.08 |
| Jun 15 2012 |
17570 |
425.21 |
| Jun 08 2012 |
9204 |
397.59 |
| Jun 08 2012 |
16075 |
508.08 |
| Jun 08 2012 |
17415 |
425.21 |
| Jun 01 2012 |
9430 |
407.46 |
| Jun 01 2012 |
16017 |
508.08 |
| Jun 01 2012 |
19146 |
441 |
