| Apr 19 2024 |
13659 |
497.9 |
| Apr 17 2024 |
13630 |
497.9 |
| Apr 10 2024 |
13723 |
497.9 |
| Apr 03 2024 |
13531 |
497.9 |
| Mar 27 2024 |
13589 |
497.9 |
| Mar 21 2024 |
13463 |
497.9 |
| Mar 14 2024 |
13521 |
497.9 |
| Mar 07 2024 |
13572 |
497.9 |
| Feb 29 2024 |
13583 |
497.9 |
| Feb 22 2024 |
13609 |
497.9 |
| Feb 15 2024 |
13543 |
497.9 |
| Feb 08 2024 |
13572 |
497.9 |
| Feb 01 2024 |
13515 |
497.9 |
| Jan 25 2024 |
13415 |
497.9 |
| Jan 18 2024 |
13418 |
497.9 |
| Jan 11 2024 |
13403 |
497.9 |
| Jan 04 2024 |
13025 |
497.9 |
| Dec 28 2023 |
12998 |
497.9 |
| Dec 21 2023 |
12998 |
497.9 |
| Dec 14 2023 |
12968 |
497.9 |
| Dec 07 2023 |
12968 |
497.9 |
| Nov 30 2023 |
12970 |
497.9 |
| Nov 23 2023 |
12946 |
497.9 |
| Nov 16 2023 |
12833 |
497.9 |
| Nov 09 2023 |
12735 |
497.9 |
| Nov 02 2023 |
12728 |
497.9 |
| Oct 26 2023 |
12732 |
497.9 |
| Oct 19 2023 |
12674 |
497.9 |
| Oct 12 2023 |
12607 |
497.9 |
| Oct 05 2023 |
12275 |
497.9 |
| Sep 28 2023 |
12131 |
497.9 |
| Sep 21 2023 |
12051 |
497.9 |
| Sep 14 2023 |
12185 |
497.9 |
| Sep 07 2023 |
12396 |
497.9 |
| Aug 31 2023 |
12442 |
497.9 |
| Aug 24 2023 |
12235 |
497.9 |
| Aug 17 2023 |
12351 |
497.9 |
| Aug 10 2023 |
12352 |
497.9 |
| Aug 03 2023 |
12339 |
497.9 |
| Jul 27 2023 |
12384 |
497.9 |
| Jul 20 2023 |
11940 |
497.9 |
| Jul 13 2023 |
11972 |
497.9 |
| Jul 06 2023 |
11979 |
497.9 |
| Jun 29 2023 |
12026 |
497.9 |
| Jun 22 2023 |
12061 |
497.9 |
| Jun 15 2023 |
11937 |
497.9 |
| Jun 08 2023 |
11931 |
497.9 |
| Jun 01 2023 |
11964 |
497.9 |
| May 25 2023 |
11500 |
497.9 |
| May 18 2023 |
11520 |
497.9 |
| May 11 2023 |
11512 |
497.9 |
| May 04 2023 |
11260 |
497.9 |
| Apr 27 2023 |
11148 |
497.9 |
| Apr 20 2023 |
11148 |
497.9 |
| Apr 13 2023 |
11150 |
497.9 |
| Sep 01 2017 |
12978 |
463.88 |
| Sep 01 2017 |
17906 |
463.88 |
| Aug 25 2017 |
13005 |
463.88 |
| Aug 25 2017 |
10338 |
433.62 |
| Aug 25 2017 |
16893 |
453.79 |
| Aug 18 2017 |
13032 |
463.88 |
| Aug 18 2017 |
10372 |
433.62 |
| Aug 18 2017 |
16997 |
453.79 |
| Aug 11 2017 |
12976 |
463.88 |
| Aug 11 2017 |
10416 |
433.62 |
| Aug 11 2017 |
17042 |
453.79 |
| Aug 04 2017 |
15160 |
484.18 |
| Aug 04 2017 |
10498 |
433.62 |
| Aug 04 2017 |
19930 |
474.07 |
| Jul 28 2017 |
15119 |
483.16 |
| Jul 28 2017 |
10570 |
433.62 |
| Jul 28 2017 |
18902 |
465.33 |
| Jul 21 2017 |
13221 |
457.57 |
| Jul 21 2017 |
15199 |
483.16 |
| Jul 21 2017 |
18901 |
464.39 |
| Jul 14 2017 |
15281 |
483.16 |
| Jul 14 2017 |
13310 |
457.57 |
| Jul 14 2017 |
18960 |
464.39 |
| Jul 07 2017 |
15336 |
483.16 |
| Jul 07 2017 |
13347 |
457.57 |
| Jul 07 2017 |
19030 |
464.39 |
| Jun 30 2017 |
13378 |
457.57 |
| Jun 30 2017 |
15429 |
483.16 |
| Jun 30 2017 |
19098 |
464.39 |
| Jun 23 2017 |
13555 |
457.57 |
| Jun 23 2017 |
16522 |
483.16 |
| Jun 23 2017 |
19226 |
464.39 |
| Jun 16 2017 |
16571 |
483.16 |
| Jun 16 2017 |
13589 |
457.57 |
| Jun 16 2017 |
19241 |
464.39 |
| Jun 09 2017 |
13461 |
457.57 |
| Jun 09 2017 |
16655 |
483.16 |
| Jun 09 2017 |
19115 |
464.39 |
| Jun 02 2017 |
13782 |
457.57 |
| Jun 02 2017 |
16690 |
483.16 |
| Jun 02 2017 |
19382 |
464.39 |
| May 26 2017 |
16834 |
483.16 |
| May 26 2017 |
13811 |
457.57 |
| May 26 2017 |
19432 |
464.39 |
| May 19 2017 |
16865 |
483.16 |
| May 19 2017 |
14165 |
457.57 |
| May 19 2017 |
19655 |
464.39 |
| May 12 2017 |
14234 |
457.57 |
| May 12 2017 |
16313 |
476.06 |
| May 12 2017 |
19758 |
464.39 |
| May 05 2017 |
16289 |
476.06 |
| May 05 2017 |
14273 |
457.57 |
| May 05 2017 |
19747 |
464.39 |
| Apr 28 2017 |
16033 |
476.06 |
| Apr 28 2017 |
14130 |
457.57 |
| Apr 28 2017 |
19518 |
464.39 |
| Apr 21 2017 |
16276 |
476.06 |
| Apr 21 2017 |
17726 |
490.63 |
| Apr 21 2017 |
19713 |
464.39 |
| Apr 14 2017 |
17876 |
490.63 |
| Apr 14 2017 |
16335 |
476.06 |
| Apr 14 2017 |
19710 |
464.39 |
| Apr 07 2017 |
16478 |
476.06 |
| Apr 07 2017 |
17700 |
490.63 |
| Apr 07 2017 |
19449 |
464.39 |
| Mar 31 2017 |
16812 |
476.06 |
| Mar 31 2017 |
17333 |
486.73 |
| Mar 31 2017 |
19639 |
464.39 |
| Mar 24 2017 |
15964 |
475.67 |
| Mar 24 2017 |
16656 |
476.06 |
| Mar 24 2017 |
19379 |
464.39 |
| Mar 17 2017 |
16745 |
476.06 |
| Mar 17 2017 |
16197 |
475.67 |
| Mar 17 2017 |
19546 |
464.39 |
| Mar 10 2017 |
16864 |
476.06 |
| Mar 10 2017 |
16169 |
475.67 |
| Mar 10 2017 |
19613 |
464.39 |
| Mar 03 2017 |
16794 |
476.06 |
| Mar 03 2017 |
16044 |
475.67 |
| Mar 03 2017 |
19520 |
464.39 |
| Feb 24 2017 |
16712 |
476.06 |
| Feb 24 2017 |
16199 |
475.67 |
| Feb 24 2017 |
19548 |
464.39 |
| Feb 17 2017 |
16509 |
476.06 |
| Feb 17 2017 |
16025 |
474.21 |
| Feb 17 2017 |
19570 |
464.39 |
| Feb 10 2017 |
16549 |
476.06 |
| Feb 10 2017 |
15025 |
463.2 |
| Feb 10 2017 |
19667 |
464.39 |
| Feb 03 2017 |
13891 |
452.82 |
| Feb 03 2017 |
16554 |
476.06 |
| Feb 03 2017 |
19645 |
464.39 |
| Jan 27 2017 |
16599 |
476.06 |
| Jan 27 2017 |
13870 |
452.82 |
| Jan 27 2017 |
19667 |
464.39 |
| Jan 20 2017 |
16583 |
476.06 |
| Jan 20 2017 |
13824 |
452.82 |
| Jan 20 2017 |
19611 |
464.39 |
| Jan 13 2017 |
13799 |
452.82 |
| Jan 13 2017 |
16593 |
476.06 |
| Jan 13 2017 |
19600 |
464.39 |
| Jan 06 2017 |
13799 |
452.82 |
| Jan 06 2017 |
16602 |
476.06 |
| Jan 06 2017 |
19592 |
464.39 |
| Dec 30 2016 |
16607 |
476.06 |
| Dec 30 2016 |
13799 |
452.82 |
| Dec 30 2016 |
19596 |
464.39 |
| Dec 23 2016 |
13799 |
452.82 |
| Dec 23 2016 |
16607 |
476.06 |
| Dec 23 2016 |
19596 |
464.39 |
| Dec 16 2016 |
13799 |
452.82 |
| Dec 16 2016 |
15701 |
466.92 |
| Dec 16 2016 |
18705 |
457.54 |
| Dec 09 2016 |
15703 |
466.92 |
| Dec 09 2016 |
13801 |
452.82 |
| Dec 09 2016 |
18703 |
457.54 |
| Dec 02 2016 |
15703 |
466.92 |
| Dec 02 2016 |
13801 |
452.82 |
| Dec 02 2016 |
18704 |
457.54 |
| Nov 25 2016 |
13801 |
452.82 |
| Nov 25 2016 |
15699 |
466.92 |
| Nov 25 2016 |
18702 |
457.54 |
| Nov 18 2016 |
15699 |
466.92 |
| Nov 18 2016 |
13801 |
452.82 |
| Nov 18 2016 |
18702 |
457.54 |
| Nov 11 2016 |
15699 |
466.92 |
| Nov 11 2016 |
13787 |
452.82 |
| Nov 11 2016 |
18692 |
457.54 |
| Nov 04 2016 |
15699 |
466.92 |
| Nov 04 2016 |
13787 |
452.82 |
| Nov 04 2016 |
18692 |
457.54 |
| Oct 28 2016 |
13806 |
452.82 |
| Oct 28 2016 |
15700 |
466.92 |
| Oct 28 2016 |
18710 |
457.54 |
| Oct 21 2016 |
15711 |
466.92 |
| Oct 21 2016 |
13819 |
452.82 |
| Oct 21 2016 |
18728 |
457.54 |
| Oct 14 2016 |
15673 |
466.92 |
| Oct 14 2016 |
13825 |
452.82 |
| Oct 14 2016 |
18719 |
457.54 |
| Oct 07 2016 |
13824 |
452.82 |
| Oct 07 2016 |
15690 |
466.92 |
| Oct 07 2016 |
18728 |
457.54 |
| Sep 30 2016 |
15729 |
466.92 |
| Sep 30 2016 |
13832 |
452.82 |
| Sep 30 2016 |
18748 |
457.54 |
| Sep 23 2016 |
15735 |
466.92 |
| Sep 23 2016 |
13673 |
452.82 |
| Sep 23 2016 |
18600 |
457.54 |
| Sep 16 2016 |
15820 |
466.92 |
| Sep 16 2016 |
13620 |
452.82 |
| Sep 16 2016 |
18636 |
457.54 |
| Sep 09 2016 |
15904 |
466.92 |
| Sep 09 2016 |
13740 |
452.82 |
| Sep 09 2016 |
18713 |
457.54 |
| Sep 02 2016 |
18442 |
492.57 |
| Sep 02 2016 |
13779 |
452.82 |
| Sep 02 2016 |
20993 |
473.53 |
| Aug 26 2016 |
18505 |
492.57 |
| Aug 26 2016 |
14738 |
464.04 |
| Aug 26 2016 |
22148 |
484.32 |
| Aug 19 2016 |
14769 |
464.04 |
| Aug 19 2016 |
18539 |
492.57 |
| Aug 19 2016 |
22159 |
484.32 |
| Aug 12 2016 |
18789 |
492.57 |
| Aug 12 2016 |
14781 |
464.04 |
| Aug 12 2016 |
24077 |
484.32 |
| Aug 05 2016 |
19606 |
502.54 |
| Aug 05 2016 |
14837 |
464.04 |
| Aug 05 2016 |
23009 |
475.41 |
| Jul 29 2016 |
14712 |
464.04 |
| Jul 29 2016 |
20161 |
508.66 |
| Jul 29 2016 |
23811 |
479.89 |
| Jul 22 2016 |
15015 |
465.96 |
| Jul 22 2016 |
20421 |
508.66 |
| Jul 22 2016 |
23382 |
475.14 |
| Jun 22 2016 |
15292 |
465.96 |
| Jun 22 2016 |
20670 |
508.66 |
| Jun 22 2016 |
24448 |
475.14 |
| Jun 15 2016 |
15498 |
465.96 |
| Jun 15 2016 |
20715 |
508.66 |
| Jun 15 2016 |
24693 |
475.14 |
| Jun 08 2016 |
20870 |
508.66 |
| Jun 08 2016 |
15552 |
465.96 |
| Jun 08 2016 |
24789 |
475.14 |
| Jun 01 2016 |
20936 |
508.66 |
| Jun 01 2016 |
15649 |
465.96 |
| Jun 01 2016 |
25085 |
475.14 |
| May 25 2016 |
20813 |
508.66 |
| May 25 2016 |
15617 |
465.96 |
| May 25 2016 |
24921 |
475.14 |
| May 18 2016 |
20979 |
508.66 |
| May 18 2016 |
15721 |
465.96 |
| May 18 2016 |
25153 |
475.14 |
| May 11 2016 |
15782 |
465.96 |
| May 11 2016 |
21045 |
510.59 |
| May 11 2016 |
24117 |
467.59 |
| May 04 2016 |
20914 |
510.59 |
| May 04 2016 |
15694 |
465.96 |
| May 04 2016 |
23991 |
467.59 |
| Apr 27 2016 |
20804 |
504.69 |
| Apr 27 2016 |
15913 |
465.96 |
| Apr 27 2016 |
25610 |
476.26 |
| Apr 20 2016 |
15815 |
465.96 |
| Apr 20 2016 |
21303 |
510.59 |
| Apr 20 2016 |
23969 |
465.24 |
| Apr 13 2016 |
16168 |
465.96 |
| Apr 13 2016 |
24040 |
465.96 |
| Apr 06 2016 |
16559 |
465.96 |
| Apr 06 2016 |
24290 |
465.96 |
| Mar 30 2016 |
16570 |
467.53 |
| Mar 30 2016 |
24356 |
467.53 |
| Mar 23 2016 |
16860 |
467.53 |
| Mar 23 2016 |
24487 |
467.53 |
| Mar 16 2016 |
16991 |
467.53 |
| Mar 16 2016 |
24476 |
467.53 |
| Mar 09 2016 |
17104 |
467.53 |
| Mar 09 2016 |
24552 |
467.53 |
| Mar 02 2016 |
16876 |
467.53 |
| Mar 02 2016 |
24341 |
467.53 |
| Feb 24 2016 |
16843 |
467.53 |
| Feb 24 2016 |
24207 |
467.53 |
| Feb 17 2016 |
16368 |
461.73 |
| Feb 17 2016 |
23556 |
461.73 |
| Feb 10 2016 |
17030 |
468.41 |
| Feb 10 2016 |
24536 |
468.41 |
| Feb 03 2016 |
18457 |
482.71 |
| Feb 03 2016 |
26510 |
482.71 |
| Jan 27 2016 |
18514 |
482.71 |
| Jan 27 2016 |
26501 |
482.71 |
| Jan 20 2016 |
18504 |
482.71 |
| Jan 20 2016 |
26508 |
482.71 |
| Jan 13 2016 |
18522 |
482.71 |
| Jan 13 2016 |
26552 |
482.71 |
| Jan 06 2016 |
18522 |
482.71 |
| Jan 06 2016 |
26562 |
482.71 |
| Dec 30 2015 |
18522 |
482.71 |
| Dec 30 2015 |
26541 |
482.71 |
| Dec 23 2015 |
18520 |
482.71 |
| Dec 23 2015 |
26540 |
482.71 |
| Dec 16 2015 |
18520 |
482.71 |
| Dec 16 2015 |
26540 |
482.71 |
| Dec 09 2015 |
18521 |
482.71 |
| Dec 09 2015 |
26546 |
482.71 |
| Dec 02 2015 |
18522 |
482.71 |
| Dec 02 2015 |
26548 |
482.71 |
| Nov 25 2015 |
18522 |
482.71 |
| Nov 25 2015 |
26549 |
482.71 |
| Nov 18 2015 |
18521 |
482.71 |
| Nov 18 2015 |
26548 |
482.71 |
| Nov 11 2015 |
18492 |
482.71 |
| Nov 11 2015 |
26530 |
482.71 |
| Nov 04 2015 |
18492 |
482.71 |
| Nov 04 2015 |
26530 |
482.71 |
| Oct 28 2015 |
18494 |
482.71 |
| Oct 28 2015 |
26487 |
482.71 |
| Oct 21 2015 |
18432 |
482.71 |
| Oct 21 2015 |
26462 |
482.71 |
| Oct 14 2015 |
18422 |
482.71 |
| Oct 14 2015 |
26448 |
482.71 |
| Oct 07 2015 |
18457 |
482.71 |
| Oct 07 2015 |
26450 |
482.71 |
| Sep 30 2015 |
18470 |
482.71 |
| Sep 30 2015 |
26470 |
482.71 |
| Sep 23 2015 |
18580 |
482.71 |
| Sep 23 2015 |
26520 |
482.71 |
| Sep 16 2015 |
18396 |
482.71 |
| Sep 16 2015 |
26392 |
482.71 |
| Sep 09 2015 |
18354 |
482.71 |
| Sep 09 2015 |
26329 |
482.71 |
| Sep 02 2015 |
18438 |
482.71 |
| Sep 02 2015 |
26272 |
482.71 |
| Aug 26 2015 |
20489 |
500.97 |
| Aug 26 2015 |
28900 |
500.97 |
| Aug 19 2015 |
20719 |
500.97 |
| Aug 19 2015 |
29176 |
500.97 |
| Aug 12 2015 |
17671 |
470.99 |
| Aug 12 2015 |
25264 |
470.99 |
| Aug 05 2015 |
17759 |
470.99 |
| Aug 05 2015 |
25223 |
470.99 |
| Jul 29 2015 |
17774 |
470.99 |
| Jul 29 2015 |
25458 |
470.99 |
| Jul 22 2015 |
17783 |
470.99 |
| Jul 22 2015 |
25529 |
470.99 |
| Jul 15 2015 |
18084 |
470.99 |
| Jul 15 2015 |
25700 |
470.99 |
| Jul 08 2015 |
18198 |
470.99 |
| Jul 08 2015 |
25842 |
470.99 |
| Jul 01 2015 |
18305 |
470.99 |
| Jul 01 2015 |
25951 |
470.99 |
| Jun 24 2015 |
18325 |
470.99 |
| Jun 24 2015 |
26045 |
470.99 |
| Jun 17 2015 |
18235 |
470.99 |
| Jun 17 2015 |
26071 |
470.99 |
| Jun 10 2015 |
18410 |
470.99 |
| Jun 10 2015 |
26116 |
470.99 |
| Jun 03 2015 |
18598 |
470.99 |
| Jun 03 2015 |
26262 |
470.99 |
| May 27 2015 |
16909 |
457.28 |
| May 27 2015 |
24041 |
457.28 |
| May 20 2015 |
16981 |
457.28 |
| May 20 2015 |
24053 |
457.28 |
| May 13 2015 |
17164 |
457.28 |
| May 13 2015 |
24126 |
457.28 |
| May 06 2015 |
17227 |
459.14 |
| May 06 2015 |
24029 |
459.14 |
| Apr 29 2015 |
19280 |
475.74 |
| Apr 29 2015 |
26686 |
475.74 |
| Apr 22 2015 |
19357 |
475.74 |
| Apr 22 2015 |
26808 |
475.74 |
| Apr 15 2015 |
19015 |
475.74 |
| Apr 15 2015 |
26489 |
475.74 |
| Apr 08 2015 |
19095 |
475.74 |
| Apr 08 2015 |
26608 |
475.74 |
| Apr 01 2015 |
19218 |
475.74 |
| Apr 01 2015 |
27102 |
475.74 |
| Mar 25 2015 |
16911 |
459.65 |
| Mar 25 2015 |
23975 |
459.65 |
| Mar 18 2015 |
16284 |
459.65 |
| Mar 18 2015 |
23309 |
459.65 |
| Mar 11 2015 |
15528 |
449.67 |
| Mar 11 2015 |
22457 |
449.67 |
| Mar 04 2015 |
15774 |
449.67 |
| Mar 04 2015 |
22720 |
449.67 |
| Feb 25 2015 |
15798 |
449.67 |
| Feb 25 2015 |
22724 |
449.67 |
| Feb 18 2015 |
15521 |
446.02 |
| Feb 18 2015 |
22301 |
446.02 |
| Feb 11 2015 |
15372 |
444.41 |
| Feb 11 2015 |
22063 |
444.41 |
| Feb 04 2015 |
15405 |
444.41 |
| Feb 04 2015 |
22085 |
444.41 |
| Jan 28 2015 |
15352 |
444.41 |
| Jan 28 2015 |
22102 |
444.41 |
| Jan 21 2015 |
15364 |
444.41 |
| Jan 21 2015 |
22112 |
444.41 |
| Jan 14 2015 |
15378 |
444.41 |
| Jan 14 2015 |
22121 |
444.41 |
| Jan 07 2015 |
15378 |
444.41 |
| Jan 07 2015 |
22089 |
444.41 |
| Dec 31 2014 |
15378 |
444.41 |
| Dec 31 2014 |
22098 |
444.41 |
| Dec 24 2014 |
15378 |
444.41 |
| Dec 24 2014 |
22098 |
444.41 |
| Dec 17 2014 |
15378 |
444.41 |
| Dec 17 2014 |
22088 |
444.41 |
| Dec 10 2014 |
15378 |
444.41 |
| Dec 10 2014 |
22088 |
444.41 |
| Dec 03 2014 |
15378 |
444.41 |
| Dec 03 2014 |
22088 |
444.41 |
| Nov 26 2014 |
15378 |
444.41 |
| Nov 26 2014 |
22088 |
444.41 |
| Nov 19 2014 |
15378 |
444.41 |
| Nov 19 2014 |
22088 |
444.41 |
| Nov 12 2014 |
15378 |
444.41 |
| Nov 12 2014 |
22088 |
444.41 |
| Nov 05 2014 |
15378 |
444.41 |
| Nov 05 2014 |
22089 |
444.41 |
| Oct 29 2014 |
15373 |
444.41 |
| Oct 29 2014 |
22086 |
444.41 |
| Oct 22 2014 |
15347 |
444.41 |
| Oct 22 2014 |
22100 |
444.41 |
| Oct 15 2014 |
15268 |
444.41 |
| Oct 15 2014 |
22030 |
444.41 |
| Oct 08 2014 |
15278 |
444.41 |
| Oct 08 2014 |
22018 |
444.41 |
| Oct 01 2014 |
15286 |
444.41 |
| Oct 01 2014 |
22047 |
444.41 |
| Sep 24 2014 |
15385 |
444.41 |
| Sep 24 2014 |
22083 |
444.41 |
| Sep 17 2014 |
15268 |
444.41 |
| Sep 17 2014 |
22041 |
444.41 |
| Sep 10 2014 |
15285 |
444.41 |
| Sep 10 2014 |
22058 |
444.41 |
| Sep 03 2014 |
15316 |
444.41 |
| Sep 03 2014 |
22118 |
444.41 |
| Aug 27 2014 |
17119 |
462.11 |
| Aug 27 2014 |
24821 |
462.11 |
| Aug 20 2014 |
16020 |
451.83 |
| Aug 20 2014 |
23323 |
451.83 |
| Aug 13 2014 |
15970 |
451.83 |
| Aug 13 2014 |
23360 |
451.83 |
| Aug 06 2014 |
16141 |
451.83 |
| Aug 06 2014 |
23486 |
451.83 |
| Jul 30 2014 |
16189 |
451.83 |
| Jul 30 2014 |
23642 |
451.83 |
| Jul 23 2014 |
16043 |
451.83 |
| Jul 23 2014 |
23427 |
451.83 |
| Jul 16 2014 |
16205 |
451.83 |
| Jul 16 2014 |
23401 |
451.83 |
| Jul 09 2014 |
16294 |
451.83 |
| Jul 09 2014 |
23425 |
451.83 |
| Jul 02 2014 |
16379 |
451.83 |
| Jul 02 2014 |
23656 |
451.83 |
| Jun 25 2014 |
16494 |
451.83 |
| Jun 25 2014 |
23775 |
451.83 |
| Jun 18 2014 |
16539 |
451.83 |
| Jun 18 2014 |
23793 |
451.83 |
| Jun 11 2014 |
16456 |
451.83 |
| Jun 11 2014 |
23975 |
451.83 |
| Jun 04 2014 |
16794 |
454.07 |
| Jun 04 2014 |
24491 |
454.07 |
| May 28 2014 |
16675 |
454.07 |
| May 28 2014 |
24372 |
454.07 |
| May 21 2014 |
16515 |
452.03 |
| May 21 2014 |
24170 |
452.03 |
| May 14 2014 |
16632 |
452.03 |
| May 14 2014 |
24268 |
452.03 |
| May 07 2014 |
16181 |
452.03 |
| May 07 2014 |
23986 |
452.03 |
| Apr 30 2014 |
16717 |
452.03 |
| Apr 30 2014 |
24571 |
452.03 |
| Apr 23 2014 |
16752 |
449.8 |
| Apr 23 2014 |
24529 |
449.8 |
| Apr 16 2014 |
19059 |
472.89 |
| Apr 16 2014 |
16727 |
449.8 |
| Apr 16 2014 |
24369 |
449.8 |
| Apr 09 2014 |
19289 |
472.89 |
| Apr 09 2014 |
17344 |
449.8 |
| Apr 09 2014 |
24764 |
449.8 |
| Apr 02 2014 |
17409 |
449.8 |
| Apr 02 2014 |
19518 |
472.89 |
| Apr 02 2014 |
24375 |
449.8 |
| Mar 26 2014 |
19875 |
472.23 |
| Mar 26 2014 |
17510 |
453.87 |
| Mar 26 2014 |
24915 |
453.87 |
| Mar 19 2014 |
19994 |
472.23 |
| Mar 19 2014 |
17406 |
453.87 |
| Mar 19 2014 |
24869 |
453.87 |
| Mar 12 2014 |
19957 |
472.23 |
| Mar 12 2014 |
17428 |
453.87 |
| Mar 12 2014 |
24240 |
449.75 |
| Mar 05 2014 |
17141 |
453.87 |
| Mar 05 2014 |
17776 |
451.08 |
| Mar 05 2014 |
24104 |
449.75 |
| Feb 26 2014 |
17793 |
451.08 |
| Feb 26 2014 |
17013 |
453.34 |
| Feb 26 2014 |
23987 |
449.22 |
| Feb 19 2014 |
17815 |
451.08 |
| Feb 19 2014 |
18477 |
466.19 |
| Feb 19 2014 |
22519 |
438.5 |
| Feb 12 2014 |
18456 |
466.19 |
| Feb 12 2014 |
17796 |
451.08 |
| Feb 12 2014 |
22472 |
438.5 |
| Feb 05 2014 |
17941 |
451.08 |
| Feb 05 2014 |
18497 |
466.19 |
| Feb 05 2014 |
22581 |
438.5 |
| Jan 29 2014 |
18070 |
451.08 |
| Jan 29 2014 |
18393 |
466.19 |
| Jan 29 2014 |
22590 |
438.5 |
| Jan 22 2014 |
18020 |
451.08 |
| Jan 22 2014 |
18310 |
466.19 |
| Jan 22 2014 |
22503 |
438.5 |
| Jan 15 2014 |
18076 |
451.08 |
| Jan 15 2014 |
16871 |
452.45 |
| Jan 15 2014 |
22552 |
438.5 |
| Jan 08 2014 |
18101 |
451.08 |
| Jan 08 2014 |
16751 |
452.45 |
| Jan 08 2014 |
22478 |
438.5 |
| Jan 01 2014 |
18108 |
451.08 |
| Jan 01 2014 |
16751 |
452.45 |
| Jan 01 2014 |
22481 |
438.5 |
| Dec 25 2013 |
16751 |
452.45 |
| Dec 25 2013 |
18108 |
451.08 |
| Dec 25 2013 |
22483 |
438.5 |
| Dec 18 2013 |
18108 |
451.08 |
| Dec 18 2013 |
16751 |
452.45 |
| Dec 18 2013 |
22483 |
438.5 |
| Dec 11 2013 |
18108 |
451.08 |
| Dec 11 2013 |
16752 |
452.45 |
| Dec 11 2013 |
22484 |
438.5 |
| Dec 04 2013 |
16753 |
452.45 |
| Dec 04 2013 |
18108 |
451.08 |
| Dec 04 2013 |
22485 |
438.5 |
| Nov 27 2013 |
16753 |
452.45 |
| Nov 27 2013 |
18108 |
451.08 |
| Nov 27 2013 |
22485 |
438.5 |
| Nov 20 2013 |
18108 |
451.08 |
| Nov 20 2013 |
16753 |
452.45 |
| Nov 20 2013 |
22486 |
438.5 |
| Nov 13 2013 |
16754 |
452.45 |
| Nov 13 2013 |
18110 |
451.08 |
| Nov 13 2013 |
22487 |
438.5 |
| Nov 06 2013 |
16754 |
452.45 |
| Nov 06 2013 |
18110 |
451.08 |
| Nov 06 2013 |
22487 |
438.5 |
| Oct 30 2013 |
18108 |
451.08 |
| Oct 30 2013 |
16754 |
452.45 |
| Oct 30 2013 |
22485 |
438.5 |
| Oct 23 2013 |
18109 |
451.08 |
| Oct 23 2013 |
16748 |
452.45 |
| Oct 23 2013 |
22482 |
438.5 |
| Oct 16 2013 |
16763 |
452.45 |
| Oct 16 2013 |
18074 |
451.08 |
| Oct 16 2013 |
22467 |
438.5 |
| Oct 09 2013 |
18074 |
451.08 |
| Oct 09 2013 |
16565 |
452.45 |
| Oct 09 2013 |
22313 |
438.5 |
| Oct 02 2013 |
18067 |
451.08 |
| Oct 02 2013 |
16599 |
452.45 |
| Oct 02 2013 |
22347 |
438.5 |
| Sep 25 2013 |
17983 |
451.08 |
| Sep 25 2013 |
16584 |
452.45 |
| Sep 25 2013 |
22291 |
438.5 |
| Sep 18 2013 |
16441 |
452.45 |
| Sep 18 2013 |
17894 |
451.08 |
| Sep 18 2013 |
22089 |
438.5 |
| Sep 11 2013 |
17795 |
451.08 |
| Sep 11 2013 |
17951 |
467.63 |
| Sep 11 2013 |
22155 |
439.93 |
| Sep 04 2013 |
17769 |
451.08 |
| Sep 04 2013 |
18143 |
467.63 |
| Sep 04 2013 |
22286 |
439.93 |
| Aug 28 2013 |
18051 |
467.63 |
| Aug 28 2013 |
17741 |
451.08 |
| Aug 28 2013 |
22224 |
439.93 |
| Aug 21 2013 |
17823 |
451.08 |
| Aug 21 2013 |
18422 |
470.04 |
| Aug 21 2013 |
22370 |
439.93 |
| Aug 14 2013 |
17936 |
451.08 |
| Aug 14 2013 |
19216 |
478.1 |
| Aug 14 2013 |
22096 |
439.93 |
| Aug 07 2013 |
18162 |
451.08 |
| Aug 07 2013 |
19204 |
478.1 |
| Aug 07 2013 |
22320 |
439.93 |
| Jul 31 2013 |
18318 |
451.08 |
| Jul 31 2013 |
19532 |
478.1 |
| Jul 31 2013 |
22557 |
439.93 |
| Jul 24 2013 |
18488 |
451.08 |
| Jul 24 2013 |
19411 |
478.1 |
| Jul 24 2013 |
22675 |
439.93 |
| Jul 17 2013 |
18572 |
451.08 |
| Jul 17 2013 |
7650 |
420.08 |
| Jul 17 2013 |
19471 |
478.1 |
| Jul 17 2013 |
21535 |
431.39 |
| Jul 10 2013 |
19618 |
478.1 |
| Jul 10 2013 |
18765 |
451.08 |
| Jul 10 2013 |
7824 |
420.08 |
| Jul 10 2013 |
21756 |
431.39 |
| Jul 03 2013 |
18925 |
451.08 |
| Jul 03 2013 |
7725 |
420.08 |
| Jul 03 2013 |
20051 |
483.14 |
| Jul 03 2013 |
21749 |
431.39 |
| Jun 26 2013 |
7590 |
420.08 |
| Jun 26 2013 |
19236 |
451.08 |
| Jun 26 2013 |
19962 |
483.14 |
| Jun 26 2013 |
21934 |
431.39 |
| Jun 19 2013 |
20171 |
483.14 |
| Jun 19 2013 |
7371 |
420.08 |
| Jun 19 2013 |
19432 |
451.08 |
| Jun 19 2013 |
21908 |
431.39 |
| Jun 12 2013 |
20206 |
483.14 |
| Jun 12 2013 |
19504 |
451.08 |
| Jun 12 2013 |
7628 |
420.08 |
| Jun 12 2013 |
22165 |
431.39 |
| Jun 05 2013 |
7298 |
420.08 |
| Jun 05 2013 |
19235 |
451.08 |
| Jun 05 2013 |
20048 |
483.14 |
| Jun 05 2013 |
21991 |
431.39 |
| May 29 2013 |
20417 |
488.24 |
| May 29 2013 |
19284 |
451.08 |
| May 29 2013 |
7256 |
420.08 |
| May 29 2013 |
21985 |
431.39 |
| May 22 2013 |
20793 |
488.24 |
| May 22 2013 |
7281 |
420.08 |
| May 22 2013 |
19607 |
451.08 |
| May 22 2013 |
22393 |
431.39 |
| May 15 2013 |
19684 |
451.08 |
| May 15 2013 |
7142 |
420.08 |
| May 15 2013 |
20069 |
480.77 |
| May 15 2013 |
22635 |
433.32 |
| May 08 2013 |
19588 |
451.08 |
| May 08 2013 |
6897 |
420.08 |
| May 08 2013 |
21015 |
491.22 |
| May 08 2013 |
22565 |
433.32 |
| May 01 2013 |
21382 |
491.22 |
| May 01 2013 |
19703 |
451.08 |
| May 01 2013 |
7013 |
420.08 |
| May 01 2013 |
22760 |
433.32 |
| Apr 24 2013 |
19691 |
451.08 |
| Apr 24 2013 |
6939 |
420.08 |
| Apr 24 2013 |
20772 |
491.22 |
| Apr 24 2013 |
22637 |
433.32 |
| Apr 17 2013 |
7080 |
420.08 |
| Apr 17 2013 |
17194 |
429.27 |
| Apr 17 2013 |
20872 |
491.22 |
| Apr 17 2013 |
24553 |
445.39 |
| Apr 10 2013 |
16937 |
429.27 |
| Apr 10 2013 |
7047 |
420.08 |
| Apr 10 2013 |
20835 |
491.22 |
| Apr 10 2013 |
24387 |
445.39 |
| Apr 03 2013 |
20745 |
491.22 |
| Apr 03 2013 |
6995 |
420.08 |
| Apr 03 2013 |
16812 |
429.27 |
| Apr 03 2013 |
24328 |
445.39 |
| Mar 27 2013 |
7127 |
420.08 |
| Mar 27 2013 |
12592 |
387.62 |
| Mar 27 2013 |
21164 |
491.22 |
| Mar 27 2013 |
26137 |
456.27 |
| Mar 20 2013 |
6669 |
420.08 |
| Mar 20 2013 |
12399 |
387.62 |
| Mar 20 2013 |
21015 |
491.22 |
| Mar 20 2013 |
26078 |
456.27 |
| Mar 13 2013 |
14924 |
480.77 |
| Mar 13 2013 |
5095 |
420.08 |
| Mar 13 2013 |
26001 |
456.27 |
| Oct 19 2012 |
6315 |
420.08 |
| Oct 19 2012 |
20810 |
512.12 |
| Oct 19 2012 |
26547 |
466.1 |
| Sep 23 2012 |
20446 |
512.12 |
| Sep 23 2012 |
6233 |
420.08 |
| Sep 23 2012 |
26267 |
466.1 |
| Aug 31 2012 |
5832 |
420.08 |
| Aug 31 2012 |
19575 |
512.12 |
| Aug 31 2012 |
25651 |
466.1 |
| Aug 24 2012 |
19318 |
512.12 |
| Aug 24 2012 |
5755 |
420.08 |
| Aug 24 2012 |
25397 |
466.1 |
| Aug 10 2012 |
5521 |
420.08 |
| Aug 10 2012 |
18609 |
512.12 |
| Aug 10 2012 |
24712 |
466.1 |
| Aug 03 2012 |
18190 |
512.12 |
| Aug 03 2012 |
5323 |
420.08 |
| Aug 03 2012 |
24390 |
466.1 |
| Jul 27 2012 |
17934 |
512.12 |
| Jul 27 2012 |
28773 |
512.12 |
| Jul 06 2012 |
17089 |
512.12 |
| Jul 06 2012 |
27840 |
512.12 |
| Jun 22 2012 |
16773 |
512.12 |
| Jun 22 2012 |
26782 |
512.12 |
| Jun 15 2012 |
16569 |
512.12 |
| Jun 15 2012 |
27122 |
512.12 |
| Jun 08 2012 |
16283 |
512.12 |
| Jun 08 2012 |
26883 |
512.12 |
| Jun 01 2012 |
16224 |
512.12 |
| Jun 01 2012 |
26520 |
512.12 |
