| Sep 10 2014 |
11810 |
518.03 |
| Sep 10 2014 |
31894 |
518.03 |
| Sep 03 2014 |
11812 |
518.03 |
| Sep 03 2014 |
31954 |
518.03 |
| Aug 27 2014 |
11622 |
518.03 |
| Aug 27 2014 |
32056 |
518.03 |
| Aug 20 2014 |
11601 |
518.03 |
| Aug 20 2014 |
32085 |
518.03 |
| Aug 13 2014 |
11556 |
518.03 |
| Aug 13 2014 |
32170 |
518.03 |
| Aug 06 2014 |
11481 |
518.03 |
| Aug 06 2014 |
32338 |
518.03 |
| Jul 30 2014 |
11641 |
518.03 |
| Jul 30 2014 |
32577 |
518.03 |
| Jul 23 2014 |
11433 |
518.03 |
| Jul 23 2014 |
32297 |
518.03 |
| Jul 16 2014 |
11563 |
518.03 |
| Jul 16 2014 |
32266 |
518.03 |
| Jul 09 2014 |
11286 |
518.03 |
| Jul 09 2014 |
32353 |
518.03 |
| Jul 02 2014 |
11577 |
518.03 |
| Jul 02 2014 |
32622 |
518.03 |
| Jun 25 2014 |
11393 |
518.03 |
| Jun 25 2014 |
32780 |
518.03 |
| Jun 18 2014 |
11311 |
518.03 |
| Jun 18 2014 |
32810 |
518.03 |
| Jun 11 2014 |
11666 |
518.03 |
| Jun 11 2014 |
11654 |
404.94 |
| Jun 11 2014 |
25387 |
461.49 |
| Jun 04 2014 |
11729 |
514.34 |
| Jun 04 2014 |
11862 |
404.94 |
| Jun 04 2014 |
27925 |
477.87 |
| May 28 2014 |
11905 |
404.94 |
| May 28 2014 |
11848 |
514.34 |
| May 28 2014 |
24848 |
547.06 |
| May 28 2014 |
30232 |
495.17 |
| May 21 2014 |
22203 |
509.52 |
| May 21 2014 |
11974 |
404.94 |
| May 21 2014 |
11879 |
514.34 |
| May 21 2014 |
29747 |
490.53 |
| May 14 2014 |
22331 |
509.52 |
| May 14 2014 |
12056 |
404.94 |
| May 14 2014 |
12121 |
514.34 |
| May 14 2014 |
29900 |
490.53 |
| May 07 2014 |
11869 |
404.94 |
| May 07 2014 |
11482 |
514.34 |
| May 07 2014 |
21795 |
509.52 |
| May 07 2014 |
29524 |
490.53 |
| Apr 30 2014 |
22444 |
509.52 |
| Apr 30 2014 |
12286 |
404.94 |
| Apr 30 2014 |
12037 |
514.34 |
| Apr 30 2014 |
30215 |
490.53 |
| Apr 23 2014 |
23389 |
515.46 |
| Apr 23 2014 |
12407 |
404.94 |
| Apr 23 2014 |
12406 |
514.34 |
| Apr 23 2014 |
30050 |
486.58 |
| Apr 16 2014 |
12157 |
514.34 |
| Apr 16 2014 |
12339 |
404.94 |
| Apr 16 2014 |
23322 |
515.46 |
| Apr 16 2014 |
29819 |
486.58 |
| Apr 09 2014 |
12470 |
404.94 |
| Apr 09 2014 |
12204 |
514.34 |
| Apr 09 2014 |
24153 |
515.46 |
| Apr 09 2014 |
30276 |
486.58 |
| Apr 02 2014 |
24136 |
515.46 |
| Apr 02 2014 |
12575 |
404.94 |
| Apr 02 2014 |
11879 |
514.34 |
| Apr 02 2014 |
29758 |
486.58 |
| Mar 26 2014 |
11878 |
514.34 |
| Mar 26 2014 |
12850 |
404.94 |
| Mar 26 2014 |
23654 |
515.46 |
| Mar 26 2014 |
29693 |
486.58 |
| Mar 19 2014 |
11963 |
514.34 |
| Mar 19 2014 |
12924 |
404.94 |
| Mar 19 2014 |
23565 |
515.46 |
| Mar 19 2014 |
29663 |
486.58 |
| Mar 12 2014 |
12941 |
404.94 |
| Mar 12 2014 |
11958 |
514.34 |
| Mar 12 2014 |
23561 |
515.46 |
| Mar 12 2014 |
29685 |
486.58 |
| Mar 05 2014 |
23082 |
515.46 |
| Mar 05 2014 |
12948 |
404.94 |
| Mar 05 2014 |
11824 |
514.34 |
| Mar 05 2014 |
29493 |
486.58 |
| Feb 26 2014 |
12968 |
404.94 |
| Feb 26 2014 |
11926 |
514.34 |
| Feb 26 2014 |
22948 |
515.46 |
| Feb 26 2014 |
29403 |
486.58 |
| Feb 19 2014 |
12007 |
514.34 |
| Feb 19 2014 |
13002 |
404.94 |
| Feb 19 2014 |
23042 |
515.46 |
| Feb 19 2014 |
29408 |
486.58 |
| Feb 12 2014 |
22990 |
515.46 |
| Feb 12 2014 |
13012 |
404.94 |
| Feb 12 2014 |
12151 |
514.34 |
| Feb 12 2014 |
29325 |
486.58 |
| Feb 05 2014 |
12099 |
514.34 |
| Feb 05 2014 |
13110 |
404.94 |
| Feb 05 2014 |
23012 |
515.46 |
| Feb 05 2014 |
29440 |
486.58 |
| Jan 29 2014 |
13181 |
404.94 |
| Jan 29 2014 |
12099 |
514.34 |
| Jan 29 2014 |
22861 |
515.46 |
| Jan 29 2014 |
29452 |
486.58 |
| Jan 22 2014 |
12122 |
514.34 |
| Jan 22 2014 |
13159 |
404.94 |
| Jan 22 2014 |
22743 |
515.46 |
| Jan 22 2014 |
29308 |
486.58 |
| Jan 15 2014 |
12122 |
514.34 |
| Jan 15 2014 |
13192 |
404.94 |
| Jan 15 2014 |
22759 |
515.46 |
| Jan 15 2014 |
29371 |
486.58 |
| Jan 08 2014 |
13204 |
404.94 |
| Jan 08 2014 |
12122 |
514.34 |
| Jan 08 2014 |
22618 |
515.46 |
| Jan 08 2014 |
29281 |
486.58 |
| Jan 01 2014 |
13207 |
404.94 |
| Jan 01 2014 |
12122 |
514.34 |
| Jan 01 2014 |
22618 |
515.46 |
| Jan 01 2014 |
29287 |
486.58 |
| Dec 25 2013 |
22618 |
515.46 |
| Dec 25 2013 |
12183 |
514.34 |
| Dec 25 2013 |
13207 |
404.94 |
| Dec 25 2013 |
29297 |
486.58 |
| Dec 18 2013 |
12183 |
514.34 |
| Dec 18 2013 |
13207 |
404.94 |
| Dec 18 2013 |
22618 |
515.46 |
| Dec 18 2013 |
29297 |
486.58 |
| Dec 11 2013 |
12184 |
514.34 |
| Dec 11 2013 |
13207 |
404.94 |
| Dec 11 2013 |
22619 |
515.46 |
| Dec 11 2013 |
29298 |
486.58 |
| Dec 04 2013 |
22620 |
515.46 |
| Dec 04 2013 |
13207 |
404.94 |
| Dec 04 2013 |
12184 |
514.34 |
| Dec 04 2013 |
29301 |
486.58 |
| Nov 27 2013 |
22620 |
515.46 |
| Nov 27 2013 |
13207 |
404.94 |
| Nov 27 2013 |
12184 |
514.34 |
| Nov 27 2013 |
29301 |
486.58 |
| Nov 20 2013 |
13207 |
404.94 |
| Nov 20 2013 |
12185 |
514.34 |
| Nov 20 2013 |
22620 |
515.46 |
| Nov 20 2013 |
29302 |
486.58 |
| Nov 13 2013 |
22621 |
515.46 |
| Nov 13 2013 |
13207 |
404.94 |
| Nov 13 2013 |
12185 |
514.34 |
| Nov 13 2013 |
29304 |
486.58 |
| Nov 06 2013 |
22621 |
515.46 |
| Nov 06 2013 |
12185 |
514.34 |
| Nov 06 2013 |
13208 |
404.94 |
| Nov 06 2013 |
29305 |
486.58 |
| Oct 30 2013 |
12185 |
514.34 |
| Oct 30 2013 |
13207 |
404.94 |
| Oct 30 2013 |
22621 |
515.46 |
| Oct 30 2013 |
29303 |
486.58 |
| Oct 23 2013 |
13207 |
404.94 |
| Oct 23 2013 |
12185 |
514.34 |
| Oct 23 2013 |
22610 |
515.46 |
| Oct 23 2013 |
29301 |
486.58 |
| Oct 16 2013 |
22612 |
515.46 |
| Oct 16 2013 |
13184 |
404.94 |
| Oct 16 2013 |
12080 |
514.34 |
| Oct 16 2013 |
29261 |
486.58 |
| Oct 09 2013 |
11926 |
514.34 |
| Oct 09 2013 |
13181 |
404.94 |
| Oct 09 2013 |
22313 |
515.46 |
| Oct 09 2013 |
29000 |
486.58 |
| Oct 02 2013 |
13172 |
404.94 |
| Oct 02 2013 |
12027 |
514.34 |
| Oct 02 2013 |
22395 |
515.46 |
| Oct 02 2013 |
29079 |
486.58 |
| Sep 25 2013 |
13089 |
404.94 |
| Sep 25 2013 |
11995 |
514.34 |
| Sep 25 2013 |
22388 |
515.46 |
| Sep 25 2013 |
29042 |
486.58 |
| Sep 18 2013 |
22192 |
515.46 |
| Sep 18 2013 |
13039 |
404.94 |
| Sep 18 2013 |
11754 |
510.64 |
| Sep 18 2013 |
29510 |
492.39 |
| Sep 11 2013 |
11635 |
510.64 |
| Sep 11 2013 |
12953 |
404.94 |
| Sep 11 2013 |
22125 |
515.46 |
| Sep 11 2013 |
29308 |
492.39 |
| Sep 04 2013 |
12985 |
404.94 |
| Sep 04 2013 |
11757 |
510.64 |
| Sep 04 2013 |
22322 |
515.46 |
| Sep 04 2013 |
29483 |
492.39 |
| Aug 28 2013 |
22169 |
515.46 |
| Aug 28 2013 |
12023 |
510.64 |
| Aug 28 2013 |
19622 |
469.77 |
| Aug 28 2013 |
29063 |
489.9 |
| Aug 21 2013 |
12029 |
510.64 |
| Aug 21 2013 |
19724 |
469.77 |
| Aug 21 2013 |
22270 |
515.46 |
| Aug 21 2013 |
29280 |
489.9 |
| Aug 14 2013 |
25188 |
534.6 |
| Aug 14 2013 |
11477 |
510.64 |
| Aug 14 2013 |
22316 |
515.46 |
| Aug 14 2013 |
32380 |
518.32 |
| Aug 07 2013 |
11620 |
510.64 |
| Aug 07 2013 |
25464 |
534.6 |
| Aug 07 2013 |
22298 |
515.46 |
| Aug 07 2013 |
32624 |
518.32 |
| Jul 31 2013 |
11700 |
510.64 |
| Jul 31 2013 |
25693 |
534.6 |
| Jul 31 2013 |
22718 |
515.46 |
| Jul 31 2013 |
33100 |
518.32 |
| Jul 24 2013 |
25928 |
534.6 |
| Jul 24 2013 |
11732 |
510.64 |
| Jul 24 2013 |
22612 |
515.46 |
| Jul 24 2013 |
33314 |
518.32 |
| Jul 17 2013 |
26052 |
534.6 |
| Jul 17 2013 |
11525 |
505.98 |
| Jul 17 2013 |
22654 |
515.46 |
| Jul 17 2013 |
32351 |
509.17 |
| Jul 10 2013 |
22827 |
515.46 |
| Jul 10 2013 |
26249 |
534.6 |
| Jul 10 2013 |
11807 |
505.98 |
| Jul 10 2013 |
32680 |
509.17 |
| Jul 03 2013 |
26471 |
534.6 |
| Jul 03 2013 |
11663 |
505.98 |
| Jul 03 2013 |
22777 |
515.46 |
| Jul 03 2013 |
32691 |
509.17 |
| Jun 26 2013 |
11511 |
505.98 |
| Jun 26 2013 |
26763 |
534.6 |
| Jun 26 2013 |
22687 |
515.46 |
| Jun 26 2013 |
32875 |
509.17 |
| Jun 19 2013 |
23191 |
519.11 |
| Jun 19 2013 |
11320 |
505.98 |
| Jun 19 2013 |
27005 |
534.6 |
| Jun 19 2013 |
32763 |
508.27 |
| Jun 12 2013 |
23243 |
519.11 |
| Jun 12 2013 |
27053 |
534.6 |
| Jun 12 2013 |
11620 |
505.98 |
| Jun 12 2013 |
33063 |
508.27 |
| Jun 05 2013 |
10933 |
501.32 |
| Jun 05 2013 |
26625 |
534.6 |
| Jun 05 2013 |
23055 |
519.11 |
| Jun 05 2013 |
33307 |
513.06 |
| May 29 2013 |
23591 |
528.7 |
| May 29 2013 |
26709 |
534.6 |
| May 29 2013 |
10859 |
501.32 |
| May 29 2013 |
34512 |
523.33 |
| May 22 2013 |
24019 |
528.7 |
| May 22 2013 |
10915 |
501.32 |
| May 22 2013 |
26863 |
531 |
| May 22 2013 |
35175 |
523.42 |
| May 15 2013 |
27007 |
531 |
| May 15 2013 |
10652 |
501.32 |
| May 15 2013 |
24077 |
530.07 |
| May 15 2013 |
35348 |
524.88 |
| May 08 2013 |
26892 |
531 |
| May 08 2013 |
10360 |
501.32 |
| May 08 2013 |
25786 |
559.46 |
| May 08 2013 |
35283 |
524.88 |
| May 01 2013 |
26186 |
559.46 |
| May 01 2013 |
26980 |
531 |
| May 01 2013 |
10505 |
501.32 |
| May 01 2013 |
35533 |
524.88 |
| Apr 24 2013 |
26949 |
531 |
| Apr 24 2013 |
10362 |
501.32 |
| Apr 24 2013 |
25344 |
559.46 |
| Apr 24 2013 |
35251 |
524.88 |
| Apr 17 2013 |
10547 |
501.32 |
| Apr 17 2013 |
26784 |
531 |
| Apr 17 2013 |
25468 |
559.46 |
| Apr 17 2013 |
35283 |
524.88 |
| Apr 10 2013 |
26287 |
531 |
| Apr 10 2013 |
10536 |
501.32 |
| Apr 10 2013 |
25365 |
559.46 |
| Apr 10 2013 |
34990 |
524.88 |
| Apr 03 2013 |
25289 |
559.46 |
| Apr 03 2013 |
10453 |
501.32 |
| Apr 03 2013 |
26014 |
531 |
| Apr 03 2013 |
34828 |
524.88 |
| Mar 27 2013 |
10643 |
501.32 |
| Mar 27 2013 |
26018 |
531 |
| Mar 27 2013 |
25793 |
559.46 |
| Mar 27 2013 |
34946 |
524.88 |
| Mar 20 2013 |
9985 |
501.32 |
| Mar 20 2013 |
25556 |
531 |
| Mar 20 2013 |
25551 |
559.46 |
| Mar 20 2013 |
34851 |
524.88 |
| Mar 13 2013 |
17555 |
530.07 |
| Mar 13 2013 |
7535 |
501.32 |
| Mar 13 2013 |
34663 |
524.88 |
| Oct 19 2012 |
22620 |
531 |
| Oct 19 2012 |
9314 |
501.32 |
| Oct 19 2012 |
23402 |
559.46 |
| Oct 19 2012 |
34476 |
530.77 |
| Sep 23 2012 |
22947 |
559.46 |
| Sep 23 2012 |
9165 |
501.32 |
| Sep 23 2012 |
22392 |
531 |
| Sep 23 2012 |
33984 |
530.77 |
| Aug 31 2012 |
8581 |
501.32 |
| Aug 31 2012 |
21683 |
529.2 |
| Aug 31 2012 |
21941 |
559.46 |
| Aug 31 2012 |
33610 |
535.73 |
| Aug 24 2012 |
21641 |
559.46 |
| Aug 24 2012 |
8435 |
501.32 |
| Aug 24 2012 |
21307 |
529.2 |
| Aug 24 2012 |
33197 |
535.73 |
| Aug 10 2012 |
8007 |
501.32 |
| Aug 10 2012 |
20380 |
529.2 |
| Aug 10 2012 |
20813 |
559.46 |
| Aug 10 2012 |
32115 |
535.73 |
| Aug 03 2012 |
20338 |
559.46 |
| Aug 03 2012 |
7650 |
501.32 |
| Aug 03 2012 |
19963 |
529.2 |
| Aug 03 2012 |
31583 |
535.73 |
| Jul 27 2012 |
20037 |
559.46 |
| Jul 27 2012 |
19258 |
529.2 |
| Jul 27 2012 |
31532 |
544.33 |
| Jul 06 2012 |
18168 |
529.2 |
| Jul 06 2012 |
19067 |
559.46 |
| Jul 06 2012 |
30466 |
544.33 |
| Jun 22 2012 |
16528 |
529.2 |
| Jun 22 2012 |
19551 |
588.86 |
| Jun 22 2012 |
29617 |
549.09 |
| Jun 15 2012 |
16392 |
529.2 |
| Jun 15 2012 |
19302 |
588.86 |
| Jun 15 2012 |
29919 |
549.09 |
| Jun 08 2012 |
16290 |
529.2 |
| Jun 08 2012 |
18988 |
588.86 |
| Jun 08 2012 |
29657 |
549.09 |
| Jun 01 2012 |
15514 |
529.2 |
| Jun 01 2012 |
18948 |
588.86 |
| Jun 01 2012 |
29281 |
549.09 |
