| May 28 2014 |
12916 |
419.89 |
| May 28 2014 |
19280 |
419.89 |
| May 21 2014 |
14171 |
430.78 |
| May 21 2014 |
21049 |
430.78 |
| May 14 2014 |
14286 |
430.78 |
| May 14 2014 |
21153 |
430.78 |
| May 07 2014 |
13914 |
430.78 |
| May 07 2014 |
20862 |
430.78 |
| Apr 30 2014 |
14382 |
430.78 |
| Apr 30 2014 |
21330 |
430.78 |
| Apr 23 2014 |
14664 |
430.78 |
| Apr 23 2014 |
21631 |
430.78 |
| Apr 16 2014 |
14675 |
430.78 |
| Apr 16 2014 |
21494 |
430.78 |
| Apr 09 2014 |
15221 |
430.78 |
| Apr 09 2014 |
21840 |
430.78 |
| Apr 02 2014 |
15243 |
430.78 |
| Apr 02 2014 |
21475 |
430.78 |
| Mar 26 2014 |
14938 |
430.78 |
| Mar 26 2014 |
21416 |
430.78 |
| Mar 19 2014 |
14882 |
430.78 |
| Mar 19 2014 |
21398 |
430.78 |
| Mar 12 2014 |
14873 |
430.78 |
| Mar 12 2014 |
21448 |
430.78 |
| Mar 05 2014 |
14677 |
430.78 |
| Mar 05 2014 |
21345 |
430.78 |
| Feb 26 2014 |
14619 |
430.78 |
| Feb 26 2014 |
21353 |
430.78 |
| Feb 19 2014 |
14688 |
430.78 |
| Feb 19 2014 |
21404 |
430.78 |
| Feb 12 2014 |
14665 |
430.78 |
| Feb 12 2014 |
21344 |
430.78 |
| Feb 05 2014 |
14692 |
430.78 |
| Feb 05 2014 |
21429 |
430.78 |
| Jan 29 2014 |
14624 |
430.78 |
| Jan 29 2014 |
21444 |
430.78 |
| Jan 22 2014 |
14558 |
430.78 |
| Jan 22 2014 |
21368 |
430.78 |
| Jan 15 2014 |
14566 |
430.78 |
| Jan 15 2014 |
21406 |
430.78 |
| Jan 08 2014 |
14476 |
430.78 |
| Jan 08 2014 |
21342 |
430.78 |
| Jan 01 2014 |
14476 |
430.78 |
| Jan 01 2014 |
21344 |
430.78 |
| Dec 25 2013 |
14476 |
430.78 |
| Dec 25 2013 |
21351 |
430.78 |
| Dec 18 2013 |
14476 |
430.78 |
| Dec 18 2013 |
21351 |
430.78 |
| Dec 11 2013 |
14477 |
430.78 |
| Dec 11 2013 |
21352 |
430.78 |
| Dec 04 2013 |
14478 |
430.78 |
| Dec 04 2013 |
21353 |
430.78 |
| Nov 27 2013 |
14478 |
430.78 |
| Nov 27 2013 |
21353 |
430.78 |
| Nov 20 2013 |
14478 |
430.78 |
| Nov 20 2013 |
21354 |
430.78 |
| Nov 13 2013 |
14478 |
430.78 |
| Nov 13 2013 |
21355 |
430.78 |
| Nov 06 2013 |
14478 |
430.78 |
| Nov 06 2013 |
21355 |
430.78 |
| Oct 30 2013 |
14478 |
430.78 |
| Oct 30 2013 |
21353 |
430.78 |
| Oct 23 2013 |
14471 |
430.78 |
| Oct 23 2013 |
21349 |
430.78 |
| Oct 16 2013 |
14487 |
430.78 |
| Oct 16 2013 |
21349 |
430.78 |
| Oct 09 2013 |
14326 |
430.78 |
| Oct 09 2013 |
21200 |
430.78 |
| Oct 02 2013 |
14343 |
430.78 |
| Oct 02 2013 |
21228 |
430.78 |
| Sep 25 2013 |
14319 |
430.78 |
| Sep 25 2013 |
21176 |
430.78 |
| Sep 18 2013 |
14195 |
430.78 |
| Sep 18 2013 |
20983 |
430.78 |
| Sep 11 2013 |
14170 |
430.78 |
| Sep 11 2013 |
20838 |
430.78 |
| Sep 04 2013 |
14320 |
430.78 |
| Sep 04 2013 |
20962 |
430.78 |
| Aug 28 2013 |
14265 |
430.78 |
| Aug 28 2013 |
20912 |
430.78 |
| Aug 21 2013 |
14327 |
430.78 |
| Aug 21 2013 |
21046 |
430.78 |
| Aug 14 2013 |
14343 |
430.78 |
| Aug 14 2013 |
20798 |
430.78 |
| Aug 07 2013 |
14373 |
430.78 |
| Aug 07 2013 |
21015 |
430.78 |
| Jul 31 2013 |
14612 |
430.78 |
| Jul 31 2013 |
21226 |
430.78 |
| Jul 24 2013 |
14509 |
430.78 |
| Jul 24 2013 |
21362 |
430.78 |
| Jul 17 2013 |
14556 |
430.78 |
| Jul 17 2013 |
21447 |
430.78 |
| Jul 10 2013 |
14641 |
430.78 |
| Jul 10 2013 |
21670 |
430.78 |
| Jul 03 2013 |
14636 |
430.78 |
| Jul 03 2013 |
21659 |
430.78 |
| Jun 26 2013 |
14613 |
430.78 |
| Jun 26 2013 |
21842 |
430.78 |
| Jun 19 2013 |
14786 |
430.78 |
| Jun 19 2013 |
21817 |
430.78 |
| Jun 12 2013 |
14864 |
430.78 |
| Jun 12 2013 |
22058 |
430.78 |
| Jun 05 2013 |
14775 |
430.78 |
| Jun 05 2013 |
21879 |
430.78 |
| May 08 2013 |
10249 |
384.88 |
| May 08 2013 |
15432 |
384.88 |
| May 01 2013 |
10512 |
384.88 |
| May 01 2013 |
15618 |
384.88 |
| Apr 24 2013 |
10231 |
384.88 |
| Apr 24 2013 |
15606 |
384.88 |
| Apr 17 2013 |
10296 |
384.88 |
| Apr 17 2013 |
15688 |
384.88 |
| Apr 10 2013 |
10255 |
384.88 |
| Apr 10 2013 |
15584 |
384.88 |
| Apr 03 2013 |
10277 |
384.88 |
| Apr 03 2013 |
15550 |
384.88 |
| Mar 27 2013 |
10537 |
384.88 |
| Mar 27 2013 |
15639 |
384.88 |
| Mar 20 2013 |
10502 |
384.88 |
| Mar 20 2013 |
15575 |
384.88 |
| Mar 13 2013 |
15568 |
384.88 |
| Oct 19 2012 |
9850 |
384.88 |
| Oct 19 2012 |
14361 |
384.88 |
| Sep 23 2012 |
9770 |
384.88 |
| Sep 23 2012 |
14300 |
384.88 |
| Aug 31 2012 |
9429 |
384.88 |
| Aug 31 2012 |
14049 |
384.88 |
| Aug 24 2012 |
9343 |
384.88 |
| Aug 24 2012 |
13966 |
384.88 |
| Aug 10 2012 |
9112 |
384.88 |
| Aug 10 2012 |
13704 |
384.88 |
| Aug 03 2012 |
8954 |
384.88 |
| Aug 03 2012 |
13522 |
384.88 |
| Jul 27 2012 |
8882 |
384.88 |
| Jul 27 2012 |
13283 |
384.88 |
| Jul 06 2012 |
8602 |
384.88 |
| Jul 06 2012 |
12968 |
384.88 |
| Jun 22 2012 |
8479 |
384.88 |
| Jun 22 2012 |
12396 |
384.88 |
| Jun 15 2012 |
8379 |
384.88 |
| Jun 15 2012 |
12831 |
384.88 |
| Jun 08 2012 |
8210 |
384.88 |
| Jun 08 2012 |
12737 |
384.88 |
| Jun 01 2012 |
8220 |
384.88 |
| Jun 01 2012 |
12571 |
384.88 |
