Feb 18 2015 |
8317 |
380.33 |
Feb 18 2015 |
13020 |
380.33 |
Feb 11 2015 |
8354 |
380.33 |
Feb 11 2015 |
13032 |
380.33 |
Feb 04 2015 |
8382 |
380.33 |
Feb 04 2015 |
13037 |
380.33 |
Jan 28 2015 |
8374 |
380.33 |
Jan 28 2015 |
13054 |
380.33 |
Jan 21 2015 |
8389 |
380.33 |
Jan 21 2015 |
13075 |
380.33 |
Jan 14 2015 |
8400 |
380.33 |
Jan 14 2015 |
13099 |
380.33 |
Jan 07 2015 |
8400 |
380.33 |
Jan 07 2015 |
13082 |
380.33 |
Dec 31 2014 |
8400 |
380.33 |
Dec 31 2014 |
13085 |
380.33 |
Dec 24 2014 |
8400 |
380.33 |
Dec 24 2014 |
13085 |
380.33 |
Dec 17 2014 |
8400 |
380.33 |
Dec 17 2014 |
13078 |
380.33 |
Dec 10 2014 |
8400 |
380.33 |
Dec 10 2014 |
13078 |
380.33 |
Dec 03 2014 |
8400 |
380.33 |
Dec 03 2014 |
13078 |
380.33 |
Nov 26 2014 |
8400 |
380.33 |
Nov 26 2014 |
13078 |
380.33 |
Nov 19 2014 |
8400 |
380.33 |
Nov 19 2014 |
13078 |
380.33 |
Nov 12 2014 |
8400 |
380.33 |
Nov 12 2014 |
13078 |
380.33 |
Nov 05 2014 |
8400 |
380.33 |
Nov 05 2014 |
13079 |
380.33 |
Oct 29 2014 |
8398 |
380.33 |
Oct 29 2014 |
13079 |
380.33 |
Oct 22 2014 |
8391 |
380.33 |
Oct 22 2014 |
13095 |
380.33 |
Oct 15 2014 |
8367 |
380.33 |
Oct 15 2014 |
13069 |
380.33 |
Oct 08 2014 |
8377 |
380.33 |
Oct 08 2014 |
13072 |
380.33 |
Oct 01 2014 |
8385 |
380.33 |
Oct 01 2014 |
13087 |
380.33 |
Sep 24 2014 |
8418 |
380.33 |
Sep 24 2014 |
13075 |
380.33 |
Sep 17 2014 |
8369 |
380.33 |
Sep 17 2014 |
13064 |
380.33 |
Sep 10 2014 |
8396 |
380.33 |
Sep 10 2014 |
13088 |
380.33 |
Sep 03 2014 |
8409 |
380.33 |
Sep 03 2014 |
13123 |
380.33 |
Aug 27 2014 |
8330 |
380.33 |
Aug 27 2014 |
13130 |
380.33 |
Aug 20 2014 |
8328 |
380.33 |
Aug 20 2014 |
13138 |
380.33 |
Aug 13 2014 |
8313 |
380.33 |
Aug 13 2014 |
13189 |
380.33 |
Aug 06 2014 |
8431 |
380.33 |
Aug 06 2014 |
13260 |
380.33 |
Jul 30 2014 |
8463 |
380.33 |
Jul 30 2014 |
13359 |
380.33 |
Jul 23 2014 |
8459 |
380.33 |
Jul 23 2014 |
13275 |
380.33 |
Jul 16 2014 |
8533 |
380.33 |
Jul 16 2014 |
13263 |
380.33 |
Jul 09 2014 |
8558 |
380.33 |
Jul 09 2014 |
13231 |
380.33 |
Jul 02 2014 |
8627 |
380.33 |
Jul 02 2014 |
13362 |
380.33 |
Jun 25 2014 |
8712 |
380.33 |
Jun 25 2014 |
13349 |
380.33 |
Jun 18 2014 |
8745 |
380.33 |
Jun 18 2014 |
13394 |
380.33 |
Jun 11 2014 |
8749 |
380.33 |
Jun 11 2014 |
13564 |
380.33 |
Jun 04 2014 |
8810 |
380.33 |
Jun 04 2014 |
13676 |
380.33 |
May 28 2014 |
8814 |
380.33 |
May 28 2014 |
13694 |
380.33 |
May 21 2014 |
8824 |
380.33 |
May 21 2014 |
13747 |
380.33 |
May 14 2014 |
8888 |
380.33 |
May 14 2014 |
13794 |
380.33 |
May 07 2014 |
8644 |
380.33 |
May 07 2014 |
13611 |
380.33 |
Apr 30 2014 |
8977 |
380.33 |
Apr 30 2014 |
14018 |
380.33 |
Apr 23 2014 |
9204 |
380.33 |
Apr 23 2014 |
14242 |
380.33 |
Apr 16 2014 |
9241 |
380.33 |
Apr 16 2014 |
14139 |
380.33 |
Apr 09 2014 |
9578 |
380.33 |
Apr 09 2014 |
14376 |
380.33 |
Apr 02 2014 |
9609 |
380.33 |
Apr 02 2014 |
14085 |
380.33 |
Mar 26 2014 |
9451 |
380.33 |
Mar 26 2014 |
14136 |
380.33 |
Mar 19 2014 |
9432 |
380.33 |
Mar 19 2014 |
14166 |
380.33 |
Mar 12 2014 |
9452 |
380.33 |
Mar 12 2014 |
14169 |
380.33 |
Mar 05 2014 |
9346 |
380.33 |
Mar 05 2014 |
14107 |
380.33 |
Feb 26 2014 |
9325 |
380.33 |
Feb 26 2014 |
14107 |
380.33 |
Feb 19 2014 |
14691 |
430.82 |
Feb 19 2014 |
21412 |
430.82 |
Feb 12 2014 |
14668 |
430.82 |
Feb 12 2014 |
21351 |
430.82 |
Feb 05 2014 |
14695 |
430.82 |
Feb 05 2014 |
21436 |
430.82 |
Jan 29 2014 |
14627 |
430.82 |
Jan 29 2014 |
21451 |
430.82 |
Jan 22 2014 |
14561 |
430.82 |
Jan 22 2014 |
21375 |
430.82 |
Jan 15 2014 |
14569 |
430.82 |
Jan 15 2014 |
21413 |
430.82 |
Jan 08 2014 |
14479 |
430.82 |
Jan 08 2014 |
21350 |
430.82 |
Jan 01 2014 |
14479 |
430.82 |
Jan 01 2014 |
21352 |
430.82 |
Dec 25 2013 |
14479 |
430.82 |
Dec 25 2013 |
21359 |
430.82 |
Dec 18 2013 |
14479 |
430.82 |
Dec 18 2013 |
21359 |
430.82 |
Dec 11 2013 |
14480 |
430.82 |
Dec 11 2013 |
21360 |
430.82 |
Dec 04 2013 |
14481 |
430.82 |
Dec 04 2013 |
21361 |
430.82 |
Nov 27 2013 |
14481 |
430.82 |
Nov 27 2013 |
21361 |
430.82 |
Nov 20 2013 |
14481 |
430.82 |
Nov 20 2013 |
21362 |
430.82 |
Nov 13 2013 |
14481 |
430.82 |
Nov 13 2013 |
21363 |
430.82 |
Nov 06 2013 |
14481 |
430.82 |
Nov 06 2013 |
21363 |
430.82 |
Oct 30 2013 |
14481 |
430.82 |
Oct 30 2013 |
21361 |
430.82 |
Oct 23 2013 |
14474 |
430.82 |
Oct 23 2013 |
21357 |
430.82 |
Oct 16 2013 |
14490 |
430.82 |
Oct 16 2013 |
21357 |
430.82 |
Oct 09 2013 |
14329 |
430.82 |
Oct 09 2013 |
21208 |
430.82 |
Oct 02 2013 |
14347 |
430.82 |
Oct 02 2013 |
21237 |
430.82 |
Sep 25 2013 |
14323 |
430.82 |
Sep 25 2013 |
21185 |
430.82 |
Sep 18 2013 |
14199 |
430.82 |
Sep 18 2013 |
19492 |
466.48 |
Sep 18 2013 |
23500 |
448.65 |
Sep 11 2013 |
19371 |
466.48 |
Sep 11 2013 |
14173 |
430.82 |
Sep 11 2013 |
23340 |
448.65 |
Sep 04 2013 |
19326 |
466.48 |
Sep 04 2013 |
14323 |
430.82 |
Sep 04 2013 |
23486 |
448.65 |
Aug 28 2013 |
14268 |
430.82 |
Aug 28 2013 |
21577 |
490.07 |
Aug 28 2013 |
27184 |
475.26 |
Aug 21 2013 |
21188 |
484.32 |
Aug 21 2013 |
11640 |
404.81 |
Aug 21 2013 |
22395 |
440.12 |
Aug 14 2013 |
21301 |
484.32 |
Aug 14 2013 |
11693 |
404.81 |
Aug 14 2013 |
22122 |
440.12 |
Aug 07 2013 |
21570 |
484.32 |
Aug 07 2013 |
13931 |
426.64 |
Aug 07 2013 |
22348 |
440.12 |
Jul 31 2013 |
21763 |
484.32 |
Jul 31 2013 |
14173 |
426.64 |
Jul 31 2013 |
22591 |
440.12 |
Jul 24 2013 |
21951 |
484.32 |
Jul 24 2013 |
14077 |
426.64 |
Jul 24 2013 |
22708 |
440.12 |
Jul 17 2013 |
22058 |
484.32 |
Jul 17 2013 |
12135 |
525 |
Jul 17 2013 |
14125 |
426.64 |
Jul 17 2013 |
22797 |
440.12 |
Jul 10 2013 |
14205 |
426.64 |
Jul 10 2013 |
22229 |
484.32 |
Jul 10 2013 |
12439 |
525 |
Jul 10 2013 |
23034 |
440.12 |
Jul 03 2013 |
24054 |
502.28 |
Jul 03 2013 |
12301 |
525 |
Jul 03 2013 |
14200 |
426.64 |
Jul 03 2013 |
23018 |
440.12 |
Jun 26 2013 |
12147 |
525 |
Jun 26 2013 |
23876 |
497.15 |
Jun 26 2013 |
14182 |
426.64 |
Jun 26 2013 |
23199 |
440.12 |
Jun 19 2013 |
15685 |
439.07 |
Jun 19 2013 |
11980 |
525 |
Jun 19 2013 |
24111 |
497.15 |
Jun 19 2013 |
23172 |
440.12 |
Jun 12 2013 |
15760 |
439.07 |
Jun 12 2013 |
24178 |
497.15 |
Jun 12 2013 |
12260 |
525 |
Jun 12 2013 |
23449 |
440.12 |
Jun 05 2013 |
11681 |
525 |
Jun 05 2013 |
23780 |
497.15 |
Jun 05 2013 |
15667 |
439.07 |
Jun 05 2013 |
23257 |
440.12 |
May 29 2013 |
15579 |
439.07 |
May 29 2013 |
23840 |
497.15 |
May 29 2013 |
11593 |
525 |
May 29 2013 |
23259 |
440.12 |
May 22 2013 |
15876 |
439.07 |
May 22 2013 |
11655 |
525 |
May 22 2013 |
24212 |
497.15 |
May 22 2013 |
23704 |
440.12 |
May 15 2013 |
24358 |
497.15 |
May 15 2013 |
11377 |
525 |
May 15 2013 |
15863 |
439.07 |
May 15 2013 |
23677 |
440.12 |
May 08 2013 |
24255 |
497.15 |
May 08 2013 |
11075 |
525 |
May 08 2013 |
17609 |
455.44 |
May 08 2013 |
23626 |
440.12 |
May 01 2013 |
17939 |
455.44 |
May 01 2013 |
24365 |
497.15 |
May 01 2013 |
11236 |
525 |
May 01 2013 |
23822 |
440.12 |
Apr 24 2013 |
24308 |
497.15 |
Apr 24 2013 |
11070 |
525 |
Apr 24 2013 |
17432 |
455.44 |
Apr 24 2013 |
23705 |
440.12 |
Apr 17 2013 |
11260 |
525 |
Apr 17 2013 |
24195 |
497.15 |
Apr 17 2013 |
17499 |
455.44 |
Apr 17 2013 |
23717 |
440.12 |
Apr 10 2013 |
23766 |
497.15 |
Apr 10 2013 |
11247 |
525 |
Apr 10 2013 |
17500 |
455.44 |
Apr 10 2013 |
23538 |
440.12 |
Apr 03 2013 |
17468 |
455.44 |
Apr 03 2013 |
11151 |
525 |
Apr 03 2013 |
23534 |
497.15 |
Apr 03 2013 |
23488 |
440.12 |
Mar 27 2013 |
11354 |
525 |
Mar 27 2013 |
23555 |
497.15 |
Mar 27 2013 |
17819 |
455.44 |
Mar 27 2013 |
23602 |
440.12 |
Mar 20 2013 |
10647 |
525 |
Mar 20 2013 |
23157 |
497.15 |
Mar 20 2013 |
17717 |
455.44 |
Mar 20 2013 |
23553 |
440.12 |
Mar 13 2013 |
11970 |
439.07 |
Mar 13 2013 |
8011 |
525 |
Mar 13 2013 |
23505 |
440.12 |
Oct 19 2012 |
21216 |
507.08 |
Oct 19 2012 |
9901 |
525 |
Oct 19 2012 |
17073 |
461.6 |
Oct 19 2012 |
30281 |
494.68 |
Sep 23 2012 |
16826 |
461.6 |
Sep 23 2012 |
9733 |
525 |
Sep 23 2012 |
21711 |
518.67 |
Sep 23 2012 |
30776 |
501.48 |
Aug 31 2012 |
9130 |
525 |
Aug 31 2012 |
21715 |
529.87 |
Aug 31 2012 |
16126 |
461.6 |
Aug 31 2012 |
30010 |
501.35 |
Aug 24 2012 |
17953 |
489.2 |
Aug 24 2012 |
8975 |
525 |
Aug 24 2012 |
22679 |
561.27 |
Aug 24 2012 |
31491 |
517.68 |
Aug 10 2012 |
8489 |
525 |
Aug 10 2012 |
17838 |
498.65 |
Aug 10 2012 |
29423 |
507.43 |
Aug 03 2012 |
17444 |
498.65 |
Aug 03 2012 |
8102 |
525 |
Aug 03 2012 |
28960 |
507.43 |
Jul 27 2012 |
17192 |
498.65 |
Jul 27 2012 |
27381 |
498.65 |
Jul 06 2012 |
16396 |
498.65 |
Jul 06 2012 |
26522 |
498.65 |
Jun 22 2012 |
17205 |
520.93 |
Jun 22 2012 |
27599 |
520.93 |
Jun 15 2012 |
16994 |
520.93 |
Jun 15 2012 |
27921 |
520.93 |
Jun 08 2012 |
16699 |
520.93 |
Jun 08 2012 |
27665 |
520.93 |
Jun 01 2012 |
16649 |
520.93 |
Jun 01 2012 |
27288 |
520.93 |