| Sep 10 2014 |
9754 |
467.07 |
| Sep 10 2014 |
25339 |
467.07 |
| Sep 03 2014 |
9768 |
467.07 |
| Sep 03 2014 |
25418 |
467.07 |
| Aug 27 2014 |
9610 |
467.07 |
| Aug 27 2014 |
25466 |
467.07 |
| Aug 20 2014 |
9591 |
467.07 |
| Aug 20 2014 |
25514 |
467.07 |
| Aug 13 2014 |
9573 |
467.07 |
| Aug 13 2014 |
25554 |
467.07 |
| Aug 06 2014 |
9505 |
467.07 |
| Aug 06 2014 |
25669 |
467.07 |
| Jul 30 2014 |
9644 |
467.07 |
| Jul 30 2014 |
25839 |
467.07 |
| Jul 23 2014 |
9446 |
467.07 |
| Jul 23 2014 |
25621 |
467.07 |
| Jul 16 2014 |
9569 |
467.07 |
| Jul 16 2014 |
25590 |
467.07 |
| Jul 09 2014 |
9362 |
467.07 |
| Jul 09 2014 |
25660 |
467.07 |
| Jul 02 2014 |
9609 |
467.07 |
| Jul 02 2014 |
25878 |
467.07 |
| Jun 25 2014 |
9440 |
467.07 |
| Jun 25 2014 |
25989 |
467.07 |
| Jun 18 2014 |
9371 |
467.07 |
| Jun 18 2014 |
26011 |
467.07 |
| Jun 11 2014 |
9701 |
467.07 |
| Jun 11 2014 |
26168 |
467.07 |
| Jun 04 2014 |
9857 |
467.07 |
| Jun 04 2014 |
26361 |
467.07 |
| May 28 2014 |
9964 |
467.07 |
| May 28 2014 |
13200 |
422.45 |
| May 28 2014 |
23019 |
444.76 |
| May 21 2014 |
13235 |
422.45 |
| May 21 2014 |
9982 |
467.07 |
| May 21 2014 |
23124 |
444.76 |
| May 14 2014 |
13356 |
422.45 |
| May 14 2014 |
10169 |
467.07 |
| May 14 2014 |
23213 |
444.76 |
| May 07 2014 |
9607 |
467.07 |
| May 07 2014 |
14382 |
434.88 |
| May 07 2014 |
23059 |
445.61 |
| Apr 30 2014 |
14853 |
434.88 |
| Apr 30 2014 |
10108 |
467.07 |
| Apr 30 2014 |
23607 |
445.61 |
| Apr 23 2014 |
15153 |
434.88 |
| Apr 23 2014 |
10429 |
467.07 |
| Apr 23 2014 |
23929 |
445.61 |
| Apr 16 2014 |
10257 |
467.07 |
| Apr 16 2014 |
15140 |
434.88 |
| Apr 16 2014 |
23758 |
445.61 |
| Apr 09 2014 |
10281 |
467.07 |
| Apr 09 2014 |
15709 |
434.88 |
| Apr 09 2014 |
24151 |
445.61 |
| Apr 02 2014 |
15726 |
434.88 |
| Apr 02 2014 |
10018 |
467.07 |
| Apr 02 2014 |
23772 |
445.61 |
| Mar 26 2014 |
10005 |
467.07 |
| Mar 26 2014 |
15422 |
434.88 |
| Mar 26 2014 |
23707 |
445.61 |
| Mar 19 2014 |
10104 |
467.07 |
| Mar 19 2014 |
15356 |
434.88 |
| Mar 19 2014 |
23659 |
445.61 |
| Mar 12 2014 |
10093 |
467.07 |
| Mar 12 2014 |
15365 |
434.88 |
| Mar 12 2014 |
23647 |
445.61 |
| Mar 05 2014 |
15147 |
434.88 |
| Mar 05 2014 |
9998 |
467.07 |
| Mar 05 2014 |
23534 |
445.61 |
| Feb 26 2014 |
10080 |
467.07 |
| Feb 26 2014 |
15082 |
434.88 |
| Feb 26 2014 |
23495 |
445.61 |
| Feb 19 2014 |
10148 |
467.07 |
| Feb 19 2014 |
15152 |
434.88 |
| Feb 19 2014 |
23533 |
445.61 |
| Feb 12 2014 |
15127 |
434.88 |
| Feb 12 2014 |
10254 |
467.07 |
| Feb 12 2014 |
23481 |
445.61 |
| Feb 05 2014 |
10221 |
467.07 |
| Feb 05 2014 |
15167 |
434.88 |
| Feb 05 2014 |
23593 |
445.61 |
| Jan 29 2014 |
10221 |
467.07 |
| Jan 29 2014 |
15095 |
434.88 |
| Jan 29 2014 |
23609 |
445.61 |
| Jan 22 2014 |
10243 |
467.07 |
| Jan 22 2014 |
15024 |
434.88 |
| Jan 22 2014 |
23518 |
445.61 |
| Jan 15 2014 |
10243 |
467.07 |
| Jan 15 2014 |
15035 |
434.88 |
| Jan 15 2014 |
23563 |
445.61 |
| Jan 08 2014 |
10243 |
467.07 |
| Jan 08 2014 |
14937 |
434.88 |
| Jan 08 2014 |
23485 |
445.61 |
| Jan 01 2014 |
10243 |
467.07 |
| Jan 01 2014 |
14937 |
434.88 |
| Jan 01 2014 |
23490 |
445.61 |
| Dec 25 2013 |
14937 |
434.88 |
| Dec 25 2013 |
10281 |
467.07 |
| Dec 25 2013 |
23494 |
445.61 |
| Dec 18 2013 |
10281 |
467.07 |
| Dec 18 2013 |
14937 |
434.88 |
| Dec 18 2013 |
23494 |
445.61 |
| Dec 11 2013 |
10282 |
467.07 |
| Dec 11 2013 |
14938 |
434.88 |
| Dec 11 2013 |
23495 |
445.61 |
| Dec 04 2013 |
14939 |
434.88 |
| Dec 04 2013 |
10282 |
467.07 |
| Dec 04 2013 |
23496 |
445.61 |
| Nov 27 2013 |
14939 |
434.88 |
| Nov 27 2013 |
10282 |
467.07 |
| Nov 27 2013 |
23496 |
445.61 |
| Nov 20 2013 |
10283 |
467.07 |
| Nov 20 2013 |
14939 |
434.88 |
| Nov 20 2013 |
23497 |
445.61 |
| Nov 13 2013 |
14939 |
434.88 |
| Nov 13 2013 |
10283 |
467.07 |
| Nov 13 2013 |
23498 |
445.61 |
| Nov 06 2013 |
14939 |
434.88 |
| Nov 06 2013 |
10283 |
467.07 |
| Nov 06 2013 |
23498 |
445.61 |
| Oct 30 2013 |
10283 |
467.07 |
| Oct 30 2013 |
14939 |
434.88 |
| Oct 30 2013 |
23496 |
445.61 |
| Oct 23 2013 |
10283 |
467.07 |
| Oct 23 2013 |
14930 |
434.88 |
| Oct 23 2013 |
23492 |
445.61 |
| Oct 16 2013 |
14947 |
434.88 |
| Oct 16 2013 |
10214 |
467.07 |
| Oct 16 2013 |
23472 |
445.61 |
| Oct 09 2013 |
10100 |
467.07 |
| Oct 09 2013 |
14781 |
434.88 |
| Oct 09 2013 |
23306 |
445.61 |
| Oct 02 2013 |
10182 |
467.07 |
| Oct 02 2013 |
14799 |
434.88 |
| Oct 02 2013 |
23344 |
445.61 |
| Sep 25 2013 |
10154 |
467.07 |
| Sep 25 2013 |
14778 |
434.88 |
| Sep 25 2013 |
23285 |
445.61 |
| Sep 18 2013 |
14649 |
434.88 |
| Sep 18 2013 |
21577 |
434.88 |
| Sep 11 2013 |
14618 |
434.88 |
| Sep 11 2013 |
21439 |
434.88 |
| Sep 04 2013 |
14765 |
434.88 |
| Sep 04 2013 |
21575 |
434.88 |
| Aug 28 2013 |
14699 |
434.88 |
| Aug 28 2013 |
11908 |
394.24 |
| Aug 28 2013 |
19530 |
421.33 |
| Aug 21 2013 |
15047 |
424.06 |
| Aug 21 2013 |
11973 |
407.91 |
| Aug 21 2013 |
17926 |
409.72 |
| Aug 14 2013 |
17687 |
448.68 |
| Aug 14 2013 |
12026 |
407.91 |
| Aug 14 2013 |
17693 |
409.72 |
| Aug 07 2013 |
17900 |
448.68 |
| Aug 07 2013 |
12030 |
407.91 |
| Aug 07 2013 |
17895 |
409.72 |
| Jul 31 2013 |
18050 |
448.68 |
| Jul 31 2013 |
12012 |
405.7 |
| Jul 31 2013 |
16927 |
401.12 |
| Jul 24 2013 |
18217 |
448.68 |
| Jul 24 2013 |
11910 |
405.7 |
| Jul 24 2013 |
17039 |
401.12 |
| Jul 17 2013 |
18304 |
448.68 |
| Jul 17 2013 |
11944 |
405.7 |
| Jul 17 2013 |
17088 |
401.12 |
| Jul 10 2013 |
12015 |
405.7 |
| Jul 10 2013 |
18497 |
448.68 |
| Jul 10 2013 |
17273 |
401.12 |
| Jul 03 2013 |
18656 |
448.68 |
| Jul 03 2013 |
12021 |
405.7 |
| Jul 03 2013 |
17294 |
401.12 |
| Jun 26 2013 |
18966 |
448.68 |
| Jun 26 2013 |
11999 |
405.7 |
| Jun 26 2013 |
17491 |
401.12 |
| Jun 19 2013 |
12599 |
410.24 |
| Jun 19 2013 |
19145 |
448.68 |
| Jun 19 2013 |
17188 |
399.63 |
| Jun 12 2013 |
12672 |
410.24 |
| Jun 12 2013 |
19207 |
448.68 |
| Jun 12 2013 |
17392 |
399.63 |
| Jun 05 2013 |
18950 |
448.68 |
| Jun 05 2013 |
12623 |
410.24 |
| Jun 05 2013 |
17277 |
399.63 |
| May 29 2013 |
12235 |
407.19 |
| May 29 2013 |
18994 |
448.68 |
| May 29 2013 |
17701 |
402.32 |
| May 22 2013 |
12456 |
407.19 |
| May 22 2013 |
19309 |
448.68 |
| May 22 2013 |
18024 |
402.32 |
| May 15 2013 |
19395 |
448.68 |
| May 15 2013 |
11063 |
393.82 |
| May 15 2013 |
18007 |
402.32 |
| May 08 2013 |
19311 |
448.68 |
| May 08 2013 |
11658 |
399.71 |
| May 08 2013 |
17390 |
398.62 |
| May 01 2013 |
11893 |
399.71 |
| May 01 2013 |
19432 |
448.68 |
| May 01 2013 |
17538 |
398.62 |
| Apr 24 2013 |
19411 |
448.68 |
| Apr 24 2013 |
11588 |
399.71 |
| Apr 24 2013 |
17458 |
398.62 |
| Apr 17 2013 |
19387 |
448.68 |
| Apr 17 2013 |
11656 |
399.71 |
| Apr 17 2013 |
17494 |
398.62 |
| Apr 10 2013 |
19122 |
448.68 |
| Apr 10 2013 |
11618 |
399.71 |
| Apr 10 2013 |
17398 |
398.62 |
| Apr 03 2013 |
11609 |
399.71 |
| Apr 03 2013 |
18963 |
448.68 |
| Apr 03 2013 |
17359 |
398.62 |
| Mar 27 2013 |
18939 |
448.68 |
| Mar 27 2013 |
11887 |
399.71 |
| Mar 27 2013 |
17474 |
398.62 |
| Mar 20 2013 |
18644 |
448.68 |
| Mar 20 2013 |
11848 |
399.71 |
| Mar 20 2013 |
17429 |
398.62 |
| Mar 13 2013 |
8531 |
393.82 |
| Mar 13 2013 |
17427 |
398.62 |
| Oct 19 2012 |
16770 |
448.68 |
| Oct 19 2012 |
11155 |
399.71 |
| Oct 19 2012 |
19195 |
419.51 |
| Sep 23 2012 |
11052 |
399.71 |
| Sep 23 2012 |
16642 |
448.68 |
| Sep 23 2012 |
19087 |
419.51 |
| Aug 31 2012 |
21334 |
522.54 |
| Aug 31 2012 |
12019 |
414.97 |
| Aug 31 2012 |
22061 |
441.86 |
| Aug 24 2012 |
11884 |
414.97 |
| Aug 24 2012 |
17921 |
414.97 |
| Aug 10 2012 |
12202 |
422.92 |
| Aug 10 2012 |
18602 |
422.92 |
| Aug 03 2012 |
11955 |
422.92 |
| Aug 03 2012 |
18392 |
422.92 |
| Jul 27 2012 |
11831 |
422.92 |
| Jul 27 2012 |
18029 |
422.92 |
| Jul 06 2012 |
11388 |
422.92 |
| Jul 06 2012 |
17603 |
422.92 |
| Jun 22 2012 |
10782 |
417.41 |
| Jun 22 2012 |
16153 |
417.41 |
| Jun 15 2012 |
10643 |
417.41 |
| Jun 15 2012 |
16580 |
417.41 |
| Jun 08 2012 |
10452 |
417.41 |
| Jun 08 2012 |
16415 |
417.41 |
| Jun 01 2012 |
10463 |
417.41 |
| Jun 01 2012 |
16260 |
417.41 |
