| Apr 23 2024 |
8788 |
486.4 |
| Apr 23 2024 |
12929 |
486.4 |
| Apr 17 2024 |
8790 |
486.4 |
| Apr 17 2024 |
12907 |
486.4 |
| Apr 10 2024 |
8850 |
486.4 |
| Apr 10 2024 |
12992 |
486.4 |
| Apr 03 2024 |
8672 |
486.4 |
| Apr 03 2024 |
12805 |
486.4 |
| Mar 27 2024 |
8735 |
486.4 |
| Mar 27 2024 |
12871 |
486.4 |
| Mar 21 2024 |
8798 |
486.4 |
| Mar 21 2024 |
12756 |
486.4 |
| Mar 14 2024 |
8756 |
486.4 |
| Mar 14 2024 |
6694 |
485.14 |
| Mar 14 2024 |
12776 |
485.77 |
| Mar 07 2024 |
8783 |
486.4 |
| Mar 07 2024 |
6732 |
485.14 |
| Mar 07 2024 |
12820 |
485.77 |
| Feb 29 2024 |
8797 |
486.4 |
| Feb 29 2024 |
6742 |
485.14 |
| Feb 29 2024 |
12814 |
485.77 |
| Apr 01 2021 |
7505 |
409.64 |
| Mar 01 2021 |
7624 |
409.64 |
| Feb 01 2021 |
7590 |
409.64 |
| Jan 01 2021 |
7571 |
409.64 |
| Dec 01 2020 |
7283 |
409.64 |
| Nov 01 2020 |
8068 |
409.64 |
| Oct 01 2020 |
8109 |
409.64 |
| Sep 01 2020 |
8433 |
409.64 |
| Aug 01 2020 |
8868 |
409.64 |
| Jul 01 2020 |
9210 |
409.64 |
| Apr 01 2020 |
8964 |
399.35 |
| Mar 01 2020 |
9206 |
399.35 |
| Feb 01 2020 |
9169 |
399.35 |
| Jan 01 2020 |
6725 |
481.23 |
| Dec 01 2019 |
6709 |
481.23 |
| Nov 01 2019 |
6628 |
481.23 |
| Oct 01 2019 |
6451 |
481.23 |
| Sep 01 2019 |
5620 |
481.23 |
| Aug 01 2019 |
5206 |
481.23 |
| Jul 01 2019 |
4987 |
481.23 |
| Jun 01 2019 |
4678 |
481.23 |
| May 01 2019 |
4411 |
481.23 |
| Apr 01 2019 |
15451 |
517.03 |
| Mar 01 2019 |
15116 |
517.03 |
| Feb 01 2019 |
14982 |
517.03 |
| Jan 01 2019 |
11887 |
517.03 |
| Dec 01 2018 |
14895 |
517.03 |
| Nov 01 2018 |
11861 |
517.03 |
| Oct 01 2018 |
11881 |
517.03 |
| Sep 01 2018 |
11099 |
517.03 |
| Aug 01 2018 |
10510 |
517.03 |
| Jul 01 2018 |
10275 |
517.03 |
| Jun 01 2018 |
9623 |
517.03 |
| May 01 2018 |
8128 |
517.03 |
| Apr 01 2018 |
6827 |
645 |
| Mar 01 2018 |
5863 |
645 |
| Feb 01 2018 |
5765 |
645 |
| Jul 28 2017 |
7715 |
409.34 |
| Jul 28 2017 |
11246 |
409.34 |
| Jul 21 2017 |
16688 |
494.53 |
| Jul 21 2017 |
7775 |
409.34 |
| Jul 21 2017 |
15264 |
437.74 |
| Jul 14 2017 |
7843 |
409.34 |
| Jul 14 2017 |
16781 |
494.53 |
| Jul 14 2017 |
15317 |
437.74 |
| Jul 07 2017 |
10003 |
430.49 |
| Jul 07 2017 |
16838 |
494.53 |
| Jul 07 2017 |
16134 |
443.3 |
| Jun 30 2017 |
16883 |
494.53 |
| Jun 30 2017 |
10073 |
430.49 |
| Jun 30 2017 |
16188 |
443.3 |
| Jun 23 2017 |
17093 |
494.53 |
| Jun 23 2017 |
11119 |
430.49 |
| Jun 23 2017 |
16309 |
443.3 |
| Jun 16 2017 |
11190 |
430.49 |
| Jun 16 2017 |
17139 |
494.53 |
| Jun 16 2017 |
16301 |
443.3 |
| Jun 09 2017 |
17030 |
494.53 |
| Jun 09 2017 |
11256 |
430.49 |
| Jun 09 2017 |
16180 |
443.3 |
| Jun 02 2017 |
17372 |
494.53 |
| Jun 02 2017 |
11274 |
430.49 |
| Jun 02 2017 |
16444 |
443.3 |
| May 26 2017 |
11414 |
430.49 |
| May 26 2017 |
17417 |
494.53 |
| May 26 2017 |
16504 |
443.3 |
| May 19 2017 |
11437 |
430.49 |
| May 19 2017 |
17880 |
494.53 |
| May 19 2017 |
16712 |
443.3 |
| May 12 2017 |
17969 |
494.53 |
| May 12 2017 |
11617 |
430.49 |
| May 12 2017 |
16807 |
443.3 |
| May 05 2017 |
11626 |
430.49 |
| May 05 2017 |
17980 |
494.53 |
| May 05 2017 |
16784 |
443.3 |
| Apr 28 2017 |
11416 |
430.49 |
| Apr 28 2017 |
17822 |
494.53 |
| Apr 28 2017 |
16580 |
443.3 |
| Apr 21 2017 |
11628 |
430.49 |
| Apr 21 2017 |
18112 |
494.53 |
| Apr 21 2017 |
16769 |
443.3 |
| Apr 14 2017 |
18266 |
494.53 |
| Apr 14 2017 |
11704 |
430.49 |
| Apr 14 2017 |
16809 |
443.3 |
| Apr 07 2017 |
11805 |
430.49 |
| Apr 07 2017 |
18081 |
494.53 |
| Apr 07 2017 |
16556 |
443.3 |
| Mar 31 2017 |
12088 |
430.49 |
| Mar 31 2017 |
18089 |
494.53 |
| Mar 31 2017 |
16787 |
443.3 |
| Mar 24 2017 |
17734 |
494.53 |
| Mar 24 2017 |
11951 |
430.49 |
| Mar 24 2017 |
16536 |
443.3 |
| Mar 17 2017 |
12060 |
430.49 |
| Mar 17 2017 |
18001 |
494.53 |
| Mar 17 2017 |
16667 |
443.3 |
| Mar 10 2017 |
12201 |
430.49 |
| Mar 10 2017 |
17989 |
494.53 |
| Mar 10 2017 |
16752 |
443.3 |
| Mar 03 2017 |
12117 |
430.49 |
| Mar 03 2017 |
17825 |
494.53 |
| Mar 03 2017 |
16672 |
443.3 |
| Feb 24 2017 |
12064 |
430.49 |
| Feb 24 2017 |
18017 |
494.53 |
| Feb 24 2017 |
16699 |
443.3 |
| Feb 17 2017 |
11904 |
430.49 |
| Feb 17 2017 |
17972 |
494.53 |
| Feb 17 2017 |
16768 |
443.3 |
| Feb 10 2017 |
11951 |
430.49 |
| Feb 10 2017 |
18201 |
494.53 |
| Feb 10 2017 |
16868 |
443.3 |
| Feb 03 2017 |
18146 |
494.53 |
| Feb 03 2017 |
11945 |
430.49 |
| Feb 03 2017 |
16831 |
443.3 |
| Jan 27 2017 |
11977 |
430.49 |
| Jan 27 2017 |
18128 |
494.53 |
| Jan 27 2017 |
16843 |
443.3 |
| Jan 20 2017 |
11953 |
430.49 |
| Jan 20 2017 |
18071 |
494.53 |
| Jan 20 2017 |
16790 |
443.3 |
| Jan 13 2017 |
18039 |
494.53 |
| Jan 13 2017 |
11962 |
430.49 |
| Jan 13 2017 |
16768 |
443.3 |
| Jan 06 2017 |
18039 |
494.53 |
| Jan 06 2017 |
11968 |
430.49 |
| Jan 06 2017 |
16778 |
443.3 |
| Dec 30 2016 |
11971 |
430.49 |
| Dec 30 2016 |
18040 |
494.53 |
| Dec 30 2016 |
16784 |
443.3 |
| Dec 23 2016 |
18040 |
494.53 |
| Dec 23 2016 |
11971 |
430.49 |
| Dec 23 2016 |
16784 |
443.3 |
| Dec 16 2016 |
18040 |
494.53 |
| Dec 16 2016 |
11967 |
430.49 |
| Dec 16 2016 |
16780 |
443.3 |
| Dec 09 2016 |
11969 |
430.49 |
| Dec 09 2016 |
18041 |
494.53 |
| Dec 09 2016 |
16781 |
443.3 |
| Dec 02 2016 |
11969 |
430.49 |
| Dec 02 2016 |
18041 |
494.53 |
| Dec 02 2016 |
16782 |
443.3 |
| Nov 25 2016 |
18041 |
494.53 |
| Nov 25 2016 |
11963 |
430.49 |
| Nov 25 2016 |
16779 |
443.3 |
| Nov 18 2016 |
11963 |
430.49 |
| Nov 18 2016 |
18041 |
494.53 |
| Nov 18 2016 |
16779 |
443.3 |
| Nov 11 2016 |
11963 |
430.49 |
| Nov 11 2016 |
18012 |
494.53 |
| Nov 11 2016 |
16771 |
443.3 |
| Nov 04 2016 |
11963 |
430.49 |
| Nov 04 2016 |
18012 |
494.53 |
| Nov 04 2016 |
16771 |
443.3 |
| Oct 28 2016 |
18028 |
494.53 |
| Oct 28 2016 |
11964 |
430.49 |
| Oct 28 2016 |
16789 |
443.3 |
| Oct 21 2016 |
11966 |
430.49 |
| Oct 21 2016 |
18047 |
494.53 |
| Oct 21 2016 |
16802 |
443.3 |
| Oct 14 2016 |
11934 |
430.49 |
| Oct 14 2016 |
18058 |
494.53 |
| Oct 14 2016 |
16776 |
443.3 |
| Oct 07 2016 |
18073 |
494.53 |
| Oct 07 2016 |
11951 |
430.49 |
| Oct 07 2016 |
16778 |
443.3 |
| Sep 30 2016 |
11975 |
430.49 |
| Sep 30 2016 |
18088 |
494.53 |
| Sep 30 2016 |
16798 |
443.3 |
| Sep 23 2016 |
11976 |
430.49 |
| Sep 23 2016 |
17869 |
494.53 |
| Sep 23 2016 |
16675 |
443.3 |
| Sep 16 2016 |
12030 |
430.49 |
| Sep 16 2016 |
17787 |
494.53 |
| Sep 16 2016 |
16702 |
443.3 |
| Sep 09 2016 |
12103 |
430.49 |
| Sep 09 2016 |
17903 |
494.53 |
| Sep 09 2016 |
16788 |
443.3 |
| Sep 02 2016 |
12273 |
430.49 |
| Sep 02 2016 |
17961 |
494.53 |
| Sep 02 2016 |
16938 |
443.3 |
| Aug 26 2016 |
12321 |
430.49 |
| Aug 26 2016 |
17762 |
494.53 |
| Aug 26 2016 |
16712 |
443.3 |
| Aug 19 2016 |
17796 |
494.53 |
| Aug 19 2016 |
12362 |
430.49 |
| Aug 19 2016 |
16745 |
443.3 |
| Aug 12 2016 |
12510 |
430.49 |
| Aug 12 2016 |
17824 |
494.53 |
| Aug 12 2016 |
18241 |
443.3 |
| Aug 05 2016 |
12499 |
430.49 |
| Aug 05 2016 |
17864 |
494.53 |
| Aug 05 2016 |
18363 |
443.3 |
| Jul 29 2016 |
17736 |
494.53 |
| Jul 29 2016 |
14765 |
451.63 |
| Jul 29 2016 |
21890 |
465.93 |
| Jul 22 2016 |
14970 |
451.63 |
| Jul 22 2016 |
20002 |
451.63 |
| May 04 2016 |
9539 |
396.41 |
| May 04 2016 |
13244 |
396.41 |
| Apr 27 2016 |
9756 |
396.41 |
| Apr 27 2016 |
13509 |
396.41 |
| Apr 20 2016 |
9795 |
396.41 |
| Apr 20 2016 |
13568 |
396.41 |
| Apr 13 2016 |
8442 |
383.73 |
| Apr 13 2016 |
11732 |
383.73 |
| Apr 06 2016 |
8418 |
383.73 |
| Apr 06 2016 |
11818 |
383.73 |
| Mar 30 2016 |
8356 |
383.73 |
| Mar 30 2016 |
11704 |
383.73 |
| Mar 23 2016 |
8368 |
383.73 |
| Mar 23 2016 |
11828 |
383.73 |
| Mar 16 2016 |
8251 |
383.73 |
| Mar 16 2016 |
11759 |
383.73 |
| Mar 09 2016 |
8257 |
383.73 |
| Mar 09 2016 |
11816 |
383.73 |
| Mar 02 2016 |
8733 |
389.1 |
| Mar 02 2016 |
12484 |
389.1 |
| Feb 24 2016 |
8695 |
389.1 |
| Feb 24 2016 |
12464 |
389.1 |
| Feb 17 2016 |
8740 |
389.1 |
| Feb 17 2016 |
12597 |
389.1 |
| Feb 10 2016 |
8779 |
389.1 |
| Feb 10 2016 |
12621 |
389.1 |
| Feb 03 2016 |
8791 |
389.1 |
| Feb 03 2016 |
12633 |
389.1 |
| Jan 27 2016 |
8783 |
389.1 |
| Jan 27 2016 |
12632 |
389.1 |
| Jan 20 2016 |
8804 |
389.1 |
| Jan 20 2016 |
12640 |
389.1 |
| Jan 13 2016 |
8810 |
389.1 |
| Jan 13 2016 |
12655 |
389.1 |
| Jan 06 2016 |
8818 |
389.1 |
| Jan 06 2016 |
12661 |
389.1 |
| Dec 30 2015 |
8818 |
389.1 |
| Dec 30 2015 |
12661 |
389.1 |
| Dec 23 2015 |
8818 |
389.1 |
| Dec 23 2015 |
12661 |
389.1 |
| Dec 16 2015 |
8818 |
389.1 |
| Dec 16 2015 |
12661 |
389.1 |
| Dec 09 2015 |
8827 |
389.1 |
| Dec 09 2015 |
12666 |
389.1 |
| Dec 02 2015 |
8828 |
389.1 |
| Dec 02 2015 |
12667 |
389.1 |
| Nov 25 2015 |
8828 |
389.1 |
| Nov 25 2015 |
12668 |
389.1 |
| Nov 18 2015 |
8828 |
389.1 |
| Nov 18 2015 |
12668 |
389.1 |
| Nov 11 2015 |
8828 |
389.1 |
| Nov 11 2015 |
12666 |
389.1 |
| Nov 04 2015 |
8828 |
389.1 |
| Nov 04 2015 |
12666 |
389.1 |
| Oct 28 2015 |
8819 |
389.1 |
| Oct 28 2015 |
12652 |
389.1 |
| Oct 21 2015 |
8831 |
389.1 |
| Oct 21 2015 |
12644 |
389.1 |
| Oct 14 2015 |
8843 |
389.1 |
| Oct 14 2015 |
12648 |
389.1 |
| Oct 07 2015 |
8831 |
389.1 |
| Oct 07 2015 |
12655 |
389.1 |
| Sep 30 2015 |
8836 |
389.1 |
| Sep 30 2015 |
12671 |
389.1 |
| Sep 23 2015 |
8840 |
389.1 |
| Sep 23 2015 |
12714 |
389.1 |
| Sep 16 2015 |
8839 |
389.1 |
| Sep 16 2015 |
12680 |
389.1 |
| Sep 09 2015 |
8856 |
389.1 |
| Sep 09 2015 |
12668 |
389.1 |
| Sep 02 2015 |
8798 |
389.1 |
| Sep 02 2015 |
12663 |
389.1 |
| Aug 26 2015 |
8975 |
389.1 |
| Aug 26 2015 |
12796 |
389.1 |
| Aug 19 2015 |
8966 |
389.1 |
| Aug 19 2015 |
12944 |
389.1 |
| Aug 12 2015 |
8277 |
381.28 |
| Aug 12 2015 |
11951 |
381.28 |
| Aug 05 2015 |
8259 |
381.28 |
| Aug 05 2015 |
11954 |
381.28 |
| Jul 29 2015 |
8349 |
381.28 |
| Jul 29 2015 |
12124 |
381.28 |
| Jul 22 2015 |
8249 |
380.29 |
| Jul 22 2015 |
12017 |
380.29 |
| Jul 15 2015 |
8369 |
380.29 |
| Jul 15 2015 |
12128 |
380.29 |
| Jul 08 2015 |
8422 |
380.29 |
| Jul 08 2015 |
12255 |
380.29 |
| Jul 01 2015 |
8494 |
380.29 |
| Jul 01 2015 |
12345 |
380.29 |
| Jun 24 2015 |
8553 |
380.29 |
| Jun 24 2015 |
12403 |
380.29 |
| Jun 17 2015 |
8603 |
380.29 |
| Jun 17 2015 |
12478 |
380.29 |
| Jun 10 2015 |
8626 |
380.29 |
| Jun 10 2015 |
12427 |
380.29 |
| Jun 03 2015 |
8694 |
380.29 |
| Jun 03 2015 |
12632 |
380.29 |
| May 27 2015 |
8694 |
380.29 |
| May 27 2015 |
12540 |
380.29 |
| May 20 2015 |
8757 |
380.29 |
| May 20 2015 |
12617 |
380.29 |
| May 13 2015 |
8761 |
380.29 |
| May 13 2015 |
12701 |
380.29 |
| May 06 2015 |
9639 |
392.5 |
| May 06 2015 |
14074 |
392.5 |
| Apr 29 2015 |
9734 |
392.5 |
| Apr 29 2015 |
14277 |
392.5 |
| Apr 22 2015 |
9782 |
392.5 |
| Apr 22 2015 |
14354 |
392.5 |
| Apr 15 2015 |
9868 |
393.98 |
| Apr 15 2015 |
14546 |
393.98 |
| Apr 08 2015 |
10041 |
393.98 |
| Apr 08 2015 |
14567 |
393.98 |
| Apr 01 2015 |
10138 |
393.98 |
| Apr 01 2015 |
14820 |
393.98 |
| Mar 25 2015 |
10062 |
393.98 |
| Mar 25 2015 |
14400 |
393.98 |
| Mar 18 2015 |
9985 |
394.49 |
| Mar 18 2015 |
14219 |
394.49 |
| Mar 11 2015 |
10063 |
394.49 |
| Mar 11 2015 |
14664 |
394.49 |
| Mar 04 2015 |
10216 |
394.49 |
| Mar 04 2015 |
14828 |
394.49 |
| Feb 25 2015 |
10180 |
394.49 |
| Feb 25 2015 |
14845 |
394.49 |
| Feb 18 2015 |
9764 |
389.7 |
| Feb 18 2015 |
14247 |
389.7 |
| Feb 11 2015 |
9793 |
389.7 |
| Feb 11 2015 |
14277 |
389.7 |
| Feb 04 2015 |
9792 |
389.7 |
| Feb 04 2015 |
14294 |
389.7 |
| Jan 28 2015 |
9807 |
389.7 |
| Jan 28 2015 |
14291 |
389.7 |
| Jan 21 2015 |
9811 |
389.7 |
| Jan 21 2015 |
14312 |
389.7 |
| Jan 14 2015 |
9817 |
389.7 |
| Jan 14 2015 |
14326 |
389.7 |
| Jan 07 2015 |
9791 |
389.7 |
| Jan 07 2015 |
14301 |
389.7 |
| Dec 31 2014 |
9792 |
389.7 |
| Dec 31 2014 |
14305 |
389.7 |
| Dec 24 2014 |
9792 |
389.7 |
| Dec 24 2014 |
14305 |
389.7 |
| Dec 17 2014 |
9779 |
389.7 |
| Dec 17 2014 |
14298 |
389.7 |
| Dec 10 2014 |
9779 |
389.7 |
| Dec 10 2014 |
14298 |
389.7 |
| Dec 03 2014 |
9779 |
389.7 |
| Dec 03 2014 |
14299 |
389.7 |
| Nov 26 2014 |
9779 |
389.7 |
| Nov 26 2014 |
14299 |
389.7 |
| Nov 19 2014 |
9779 |
389.7 |
| Nov 19 2014 |
14298 |
389.7 |
| Nov 12 2014 |
9779 |
389.7 |
| Nov 12 2014 |
14298 |
389.7 |
| Nov 05 2014 |
9779 |
389.7 |
| Nov 05 2014 |
14298 |
389.7 |
| Oct 29 2014 |
9779 |
389.7 |
| Oct 29 2014 |
14297 |
389.7 |
| Oct 22 2014 |
9753 |
389.7 |
| Oct 22 2014 |
14313 |
389.7 |
| Oct 15 2014 |
9738 |
389.7 |
| Oct 15 2014 |
14273 |
389.7 |
| Oct 08 2014 |
9722 |
389.7 |
| Oct 08 2014 |
14265 |
389.7 |
| Oct 01 2014 |
9736 |
389.7 |
| Oct 01 2014 |
14277 |
389.7 |
| Sep 24 2014 |
9719 |
389.7 |
| Sep 24 2014 |
14269 |
389.7 |
| Sep 17 2014 |
9786 |
389.7 |
| Sep 17 2014 |
14277 |
389.7 |
| Sep 10 2014 |
9700 |
389.7 |
| Sep 10 2014 |
14304 |
389.7 |
| Sep 03 2014 |
9716 |
389.7 |
| Sep 03 2014 |
14353 |
389.7 |
| Aug 27 2014 |
9488 |
386.36 |
| Aug 27 2014 |
13883 |
386.36 |
| Aug 20 2014 |
9465 |
386.36 |
| Aug 20 2014 |
13896 |
386.36 |
| Aug 13 2014 |
8840 |
379.04 |
| Aug 13 2014 |
13007 |
379.04 |
| Aug 06 2014 |
8881 |
379.04 |
| Aug 06 2014 |
13075 |
379.04 |
| Jul 30 2014 |
8448 |
373.9 |
| Jul 30 2014 |
12481 |
373.9 |
| Jul 23 2014 |
7968 |
369.16 |
| Jul 23 2014 |
11782 |
369.16 |
| Jul 16 2014 |
7944 |
369.16 |
| Jul 16 2014 |
11758 |
369.16 |
| Jul 09 2014 |
8039 |
369.16 |
| Jul 09 2014 |
11777 |
369.16 |
| Jul 02 2014 |
6403 |
349.58 |
| Jul 02 2014 |
9554 |
349.58 |
| Jun 25 2014 |
6481 |
349.58 |
| Jun 25 2014 |
9534 |
349.58 |
| Jun 18 2014 |
6551 |
349.58 |
| Jun 18 2014 |
9572 |
349.58 |
| Jun 11 2014 |
6596 |
349.58 |
| Jun 11 2014 |
9687 |
349.58 |
| Jun 04 2014 |
6750 |
349.58 |
| Jun 04 2014 |
9766 |
349.58 |
| May 28 2014 |
6781 |
349.58 |
| May 28 2014 |
9774 |
349.58 |
| May 21 2014 |
6848 |
349.58 |
| May 21 2014 |
9826 |
349.58 |
| May 14 2014 |
6907 |
349.58 |
| May 14 2014 |
9895 |
349.58 |
| May 07 2014 |
6849 |
349.58 |
| May 07 2014 |
9807 |
349.58 |
| Apr 30 2014 |
7129 |
349.58 |
| Apr 30 2014 |
10088 |
349.58 |
| Apr 23 2014 |
7232 |
349.58 |
| Apr 23 2014 |
10222 |
349.58 |
| Apr 16 2014 |
7215 |
349.58 |
| Apr 16 2014 |
10158 |
349.58 |
| Apr 09 2014 |
7285 |
349.58 |
| Apr 09 2014 |
10320 |
349.58 |
| Apr 02 2014 |
7382 |
349.58 |
| Apr 02 2014 |
10101 |
349.58 |
| Mar 26 2014 |
7572 |
349.58 |
| Mar 26 2014 |
10188 |
349.58 |
| Mar 19 2014 |
10681 |
480.55 |
| Mar 19 2014 |
7638 |
349.58 |
| Mar 19 2014 |
10228 |
349.58 |
| Mar 12 2014 |
7683 |
349.58 |
| Mar 12 2014 |
10672 |
480.55 |
| Mar 12 2014 |
10338 |
349.58 |
| Mar 05 2014 |
8569 |
359.64 |
| Mar 05 2014 |
10573 |
480.55 |
| Mar 05 2014 |
11458 |
359.64 |
| Feb 26 2014 |
8584 |
359.64 |
| Feb 26 2014 |
10672 |
480.55 |
| Feb 26 2014 |
11483 |
359.64 |
| Feb 19 2014 |
10745 |
480.55 |
| Feb 19 2014 |
8624 |
359.64 |
| Feb 19 2014 |
11523 |
359.64 |
| Feb 12 2014 |
8638 |
359.64 |
| Feb 12 2014 |
10859 |
480.55 |
| Feb 12 2014 |
11524 |
359.64 |
| Feb 05 2014 |
10819 |
480.55 |
| Feb 05 2014 |
8730 |
359.64 |
| Feb 05 2014 |
11593 |
359.64 |
| Jan 29 2014 |
8795 |
359.64 |
| Jan 29 2014 |
10819 |
480.55 |
| Jan 29 2014 |
11635 |
359.64 |
| Jan 22 2014 |
10840 |
480.55 |
| Jan 22 2014 |
8786 |
359.64 |
| Jan 22 2014 |
11602 |
359.64 |
| Jan 15 2014 |
10840 |
480.55 |
| Jan 15 2014 |
8817 |
359.64 |
| Jan 15 2014 |
11632 |
359.64 |
| Jan 08 2014 |
8828 |
359.64 |
| Jan 08 2014 |
10840 |
480.55 |
| Jan 08 2014 |
11628 |
359.64 |
| Jan 01 2014 |
8828 |
359.64 |
| Jan 01 2014 |
10840 |
480.55 |
| Jan 01 2014 |
11629 |
359.64 |
| Dec 25 2013 |
10883 |
480.55 |
| Dec 25 2013 |
8828 |
359.64 |
| Dec 25 2013 |
11630 |
359.64 |
| Dec 18 2013 |
10883 |
480.55 |
| Dec 18 2013 |
8828 |
359.64 |
| Dec 18 2013 |
11630 |
359.64 |
| Dec 11 2013 |
10884 |
480.55 |
| Dec 11 2013 |
8828 |
359.64 |
| Dec 11 2013 |
11630 |
359.64 |
| Dec 04 2013 |
8828 |
359.64 |
| Dec 04 2013 |
10884 |
480.55 |
| Dec 04 2013 |
11631 |
359.64 |
| Nov 27 2013 |
8828 |
359.64 |
| Nov 27 2013 |
10884 |
480.55 |
| Nov 27 2013 |
11631 |
359.64 |
| Nov 20 2013 |
8828 |
359.64 |
| Nov 20 2013 |
10885 |
480.55 |
| Nov 20 2013 |
11632 |
359.64 |
| Nov 13 2013 |
8828 |
359.64 |
| Nov 13 2013 |
10885 |
480.55 |
| Nov 13 2013 |
11632 |
359.64 |
| Nov 06 2013 |
10885 |
480.55 |
| Nov 06 2013 |
8828 |
359.64 |
| Nov 06 2013 |
11632 |
359.64 |
| Oct 30 2013 |
10885 |
480.55 |
| Oct 30 2013 |
8827 |
359.64 |
| Oct 30 2013 |
11631 |
359.64 |
| Oct 23 2013 |
8827 |
359.64 |
| Oct 23 2013 |
10885 |
480.55 |
| Oct 23 2013 |
11628 |
359.64 |
| Oct 16 2013 |
8808 |
359.64 |
| Oct 16 2013 |
10801 |
480.55 |
| Oct 16 2013 |
11625 |
359.64 |
| Oct 09 2013 |
10675 |
480.55 |
| Oct 09 2013 |
8805 |
359.64 |
| Oct 09 2013 |
11585 |
359.64 |
| Oct 02 2013 |
8802 |
359.64 |
| Oct 02 2013 |
10766 |
480.55 |
| Oct 02 2013 |
11588 |
359.64 |
| Sep 25 2013 |
8957 |
362.16 |
| Sep 25 2013 |
10740 |
480.55 |
| Sep 25 2013 |
11845 |
362.16 |
| Sep 18 2013 |
8931 |
362.16 |
| Sep 18 2013 |
10651 |
480.55 |
| Sep 18 2013 |
11757 |
362.16 |
| Sep 11 2013 |
10543 |
480.55 |
| Sep 11 2013 |
8746 |
360.3 |
| Sep 11 2013 |
11475 |
360.3 |
| Sep 04 2013 |
8765 |
360.3 |
| Sep 04 2013 |
10659 |
480.55 |
| Sep 04 2013 |
11518 |
360.3 |
| Aug 28 2013 |
10915 |
480.55 |
| Aug 28 2013 |
8781 |
360.3 |
| Aug 28 2013 |
11515 |
360.3 |
| Aug 21 2013 |
10917 |
480.55 |
| Aug 21 2013 |
8841 |
360.3 |
| Aug 21 2013 |
11590 |
360.3 |
| Aug 14 2013 |
9287 |
365.03 |
| Aug 14 2013 |
10398 |
480.55 |
| Aug 14 2013 |
12924 |
373.44 |
| Aug 07 2013 |
10525 |
480.55 |
| Aug 07 2013 |
9443 |
365.03 |
| Aug 07 2013 |
13050 |
373.44 |
| Jul 31 2013 |
10597 |
480.55 |
| Jul 31 2013 |
9521 |
365.03 |
| Jul 31 2013 |
13451 |
375.56 |
| Jul 24 2013 |
9622 |
365.03 |
| Jul 24 2013 |
10623 |
480.55 |
| Jul 24 2013 |
13519 |
375.56 |
| Jul 17 2013 |
9673 |
365.03 |
| Jul 17 2013 |
10546 |
480.55 |
| Jul 17 2013 |
13550 |
375.56 |
| Jul 10 2013 |
9795 |
365.03 |
| Jul 10 2013 |
10813 |
480.55 |
| Jul 10 2013 |
13693 |
375.56 |
| Jul 03 2013 |
9874 |
365.03 |
| Jul 03 2013 |
10675 |
480.55 |
| Jul 03 2013 |
12294 |
365.03 |
| Jun 26 2013 |
10533 |
480.55 |
| Jun 26 2013 |
10089 |
365.03 |
| Jun 26 2013 |
12457 |
365.03 |
| Jun 19 2013 |
10327 |
480.55 |
| Jun 19 2013 |
9725 |
359.89 |
| Jun 19 2013 |
12459 |
365.03 |
| Jun 12 2013 |
10025 |
362.18 |
| Jun 12 2013 |
10630 |
480.55 |
| Jun 12 2013 |
13123 |
368.89 |
| Jun 05 2013 |
10152 |
480.55 |
| Jun 05 2013 |
9905 |
362.18 |
| Jun 05 2013 |
13047 |
368.89 |
| May 29 2013 |
9962 |
362.18 |
| May 29 2013 |
10079 |
480.55 |
| May 29 2013 |
13069 |
368.89 |
| May 22 2013 |
10127 |
480.55 |
| May 22 2013 |
10151 |
362.18 |
| May 22 2013 |
13337 |
368.89 |
| May 15 2013 |
10217 |
362.18 |
| May 15 2013 |
9895 |
480.55 |
| May 15 2013 |
12552 |
362.18 |
| May 08 2013 |
10168 |
362.18 |
| May 08 2013 |
9616 |
480.55 |
| May 08 2013 |
14589 |
427.48 |
| May 08 2013 |
12471 |
362.18 |
| May 01 2013 |
14891 |
427.48 |
| May 01 2013 |
10287 |
362.18 |
| May 01 2013 |
9755 |
480.55 |
| May 01 2013 |
12617 |
362.18 |
| Apr 24 2013 |
10283 |
362.18 |
| Apr 24 2013 |
9623 |
480.55 |
| Apr 24 2013 |
14487 |
427.48 |
| Apr 24 2013 |
12604 |
362.18 |
| Apr 17 2013 |
9791 |
480.55 |
| Apr 17 2013 |
10391 |
362.91 |
| Apr 17 2013 |
14561 |
427.48 |
| Apr 17 2013 |
12774 |
362.91 |
| Apr 10 2013 |
10152 |
361.81 |
| Apr 10 2013 |
9785 |
480.55 |
| Apr 10 2013 |
14530 |
427.48 |
| Apr 10 2013 |
13117 |
366.06 |
| Apr 03 2013 |
14508 |
427.48 |
| Apr 03 2013 |
9711 |
480.55 |
| Apr 03 2013 |
10130 |
361.81 |
| Apr 03 2013 |
13130 |
366.06 |
| Mar 27 2013 |
9892 |
480.55 |
| Mar 27 2013 |
10160 |
361.81 |
| Mar 27 2013 |
14830 |
427.48 |
| Mar 27 2013 |
13202 |
366.06 |
| Mar 20 2013 |
10674 |
369.32 |
| Mar 20 2013 |
14788 |
427.48 |
| Mar 20 2013 |
13588 |
369.32 |
| Mar 13 2013 |
13610 |
369.32 |
| Oct 19 2012 |
11299 |
390.6 |
| Oct 19 2012 |
10566 |
556.25 |
| Oct 19 2012 |
19786 |
496.55 |
| Oct 19 2012 |
20814 |
429.92 |
| Sep 23 2012 |
19445 |
496.55 |
| Sep 23 2012 |
10379 |
556.25 |
| Sep 23 2012 |
11250 |
390.6 |
| Sep 23 2012 |
20651 |
429.92 |
| Aug 31 2012 |
9740 |
556.25 |
| Aug 31 2012 |
11700 |
398.94 |
| Aug 31 2012 |
18618 |
496.55 |
| Aug 31 2012 |
22076 |
441.99 |
| Aug 24 2012 |
18385 |
496.55 |
| Aug 24 2012 |
9565 |
556.25 |
| Aug 24 2012 |
11576 |
398.94 |
| Aug 24 2012 |
21878 |
441.99 |
| Aug 10 2012 |
9035 |
556.25 |
| Aug 10 2012 |
11588 |
403.06 |
| Aug 10 2012 |
17730 |
496.55 |
| Aug 10 2012 |
23304 |
455.83 |
| Aug 03 2012 |
17338 |
496.55 |
| Aug 03 2012 |
8617 |
556.25 |
| Aug 03 2012 |
11079 |
399.33 |
| Aug 03 2012 |
24862 |
469.6 |
| Jul 27 2012 |
17093 |
496.55 |
| Jul 27 2012 |
8015 |
556.25 |
| Jul 27 2012 |
10774 |
399.33 |
| Jul 27 2012 |
24334 |
469.6 |
| Jul 06 2012 |
10266 |
399.33 |
| Jul 06 2012 |
11783 |
427.48 |
| Jul 06 2012 |
15828 |
408.72 |
| Jun 22 2012 |
7434 |
369.57 |
| Jun 22 2012 |
11578 |
427.48 |
| Jun 22 2012 |
13887 |
398.52 |
| Jun 15 2012 |
7464 |
369.57 |
| Jun 15 2012 |
11420 |
427.48 |
| Jun 15 2012 |
14331 |
398.52 |
| Jun 08 2012 |
7464 |
369.57 |
| Jun 08 2012 |
11197 |
427.48 |
| Jun 08 2012 |
14206 |
398.52 |
| Jun 01 2012 |
7149 |
369.57 |
| Jun 01 2012 |
11203 |
427.48 |
| Jun 01 2012 |
14050 |
398.52 |
