| Apr 01 2021 |
8465 |
424.86 |
| Mar 01 2021 |
8595 |
424.86 |
| Feb 01 2021 |
8555 |
424.86 |
| Jan 01 2021 |
8528 |
424.86 |
| Dec 01 2020 |
8181 |
424.86 |
| Nov 01 2020 |
9037 |
424.86 |
| Oct 01 2020 |
9077 |
424.86 |
| Sep 01 2020 |
9429 |
424.86 |
| Aug 01 2020 |
9873 |
424.86 |
| Jul 01 2020 |
10286 |
424.86 |
| Apr 01 2020 |
11216 |
424.86 |
| Mar 01 2020 |
11518 |
424.86 |
| Feb 01 2020 |
11463 |
424.86 |
| Jan 01 2020 |
11489 |
424.86 |
| Dec 01 2019 |
11469 |
424.86 |
| Nov 01 2019 |
10372 |
424.86 |
| Oct 01 2019 |
10335 |
424.86 |
| Sep 01 2019 |
10313 |
424.86 |
| Aug 01 2019 |
10320 |
424.86 |
| Jul 01 2019 |
10370 |
424.86 |
| Jun 01 2019 |
10231 |
424.86 |
| May 01 2019 |
9934 |
424.86 |
| Sep 14 2018 |
13372 |
486.98 |
| Sep 14 2018 |
17632 |
486.98 |
| Sep 07 2018 |
13494 |
486.98 |
| Sep 07 2018 |
17978 |
486.98 |
| Aug 31 2018 |
10574 |
453.59 |
| Aug 31 2018 |
14067 |
453.59 |
| Aug 24 2018 |
10478 |
453.59 |
| Aug 24 2018 |
14094 |
453.59 |
| Aug 17 2018 |
10640 |
453.59 |
| Aug 17 2018 |
10477 |
457.02 |
| Aug 17 2018 |
14357 |
454.45 |
| Aug 10 2018 |
10646 |
453.59 |
| Aug 10 2018 |
10506 |
457.02 |
| Aug 10 2018 |
14447 |
454.45 |
| Aug 03 2018 |
9317 |
439.27 |
| Aug 03 2018 |
10670 |
457.02 |
| Aug 03 2018 |
13055 |
442.82 |
| Jul 27 2018 |
6022 |
402.92 |
| Jul 27 2018 |
10777 |
457.02 |
| Jul 27 2018 |
8100 |
402.92 |
| Jul 20 2018 |
6102 |
402.92 |
| Jul 20 2018 |
5810 |
405.69 |
| Jul 20 2018 |
6307 |
385.32 |
| Jul 13 2018 |
5963 |
405.69 |
| Jul 13 2018 |
4559 |
386.37 |
| Jul 13 2018 |
5030 |
373.51 |
| Jul 06 2018 |
4077 |
381.94 |
| Jul 06 2018 |
5763 |
405.69 |
| Jul 06 2018 |
4789 |
373.51 |
| Jun 29 2018 |
5768 |
405.69 |
| Jun 29 2018 |
4109 |
381.94 |
| Jun 29 2018 |
4817 |
373.51 |
| Jun 22 2018 |
4264 |
381.94 |
| Jun 22 2018 |
5907 |
405.69 |
| Jun 22 2018 |
4978 |
373.51 |
| Jun 15 2018 |
5939 |
405.69 |
| Jun 15 2018 |
4296 |
381.94 |
| Jun 15 2018 |
5018 |
373.51 |
| Jun 08 2018 |
4377 |
381.94 |
| Jun 08 2018 |
5980 |
405.69 |
| Jun 08 2018 |
5097 |
373.51 |
| Jun 01 2018 |
6257 |
405.69 |
| Jun 01 2018 |
4416 |
381.94 |
| Jun 01 2018 |
5347 |
373.51 |
| May 25 2018 |
2942 |
377.37 |
| May 25 2018 |
4522 |
381.94 |
| May 25 2018 |
11300 |
455.31 |
| May 25 2018 |
5427 |
373.51 |
| May 18 2018 |
12192 |
463.07 |
| May 18 2018 |
4547 |
381.94 |
| May 18 2018 |
2927 |
377.37 |
| May 18 2018 |
5411 |
373.51 |
| May 11 2018 |
2890 |
377.37 |
| May 11 2018 |
4515 |
381.94 |
| May 11 2018 |
11490 |
455.86 |
| May 11 2018 |
5472 |
373.51 |
| May 04 2018 |
4651 |
381.94 |
| May 04 2018 |
11707 |
455.86 |
| May 04 2018 |
2912 |
377.37 |
| May 04 2018 |
5574 |
373.51 |
| Apr 27 2018 |
2974 |
377.37 |
| Apr 27 2018 |
4655 |
381.94 |
| Apr 27 2018 |
11646 |
455.86 |
| Apr 27 2018 |
5578 |
373.51 |
| Apr 20 2018 |
4696 |
381.94 |
| Apr 20 2018 |
2949 |
377.37 |
| Apr 20 2018 |
11657 |
455.86 |
| Apr 20 2018 |
5587 |
373.51 |
| Apr 13 2018 |
4692 |
381.94 |
| Apr 13 2018 |
11543 |
455.86 |
| Apr 13 2018 |
2894 |
377.37 |
| Apr 13 2018 |
5590 |
373.51 |
| Apr 06 2018 |
4673 |
381.94 |
| Apr 06 2018 |
2893 |
377.37 |
| Apr 06 2018 |
9614 |
435.66 |
| Apr 06 2018 |
5630 |
373.51 |
| Mar 30 2018 |
2889 |
377.37 |
| Mar 30 2018 |
4734 |
381.94 |
| Mar 30 2018 |
9869 |
435.66 |
| Mar 30 2018 |
5725 |
373.51 |
| Mar 23 2018 |
2921 |
377.37 |
| Mar 23 2018 |
10007 |
435.66 |
| Mar 23 2018 |
4768 |
381.94 |
| Mar 23 2018 |
5793 |
373.51 |
| Mar 16 2018 |
9908 |
435.66 |
| Mar 16 2018 |
2913 |
377.37 |
| Mar 16 2018 |
4771 |
381.94 |
| Mar 16 2018 |
5802 |
373.51 |
| Mar 09 2018 |
2891 |
377.37 |
| Mar 09 2018 |
4728 |
381.94 |
| Mar 09 2018 |
9872 |
435.66 |
| Mar 09 2018 |
5807 |
373.51 |
| Mar 02 2018 |
2956 |
377.37 |
| Mar 02 2018 |
4756 |
381.94 |
| Mar 02 2018 |
9916 |
435.66 |
| Mar 02 2018 |
5959 |
373.51 |
| Feb 23 2018 |
10020 |
435.66 |
| Feb 23 2018 |
3009 |
377.37 |
| Feb 23 2018 |
4809 |
381.94 |
| Feb 23 2018 |
6000 |
373.51 |
| Feb 16 2018 |
2948 |
377.37 |
| Feb 16 2018 |
4820 |
381.94 |
| Feb 16 2018 |
10047 |
435.66 |
| Feb 16 2018 |
6015 |
373.51 |
| Feb 09 2018 |
4835 |
381.94 |
| Feb 09 2018 |
3023 |
377.37 |
| Feb 09 2018 |
9955 |
435.66 |
| Feb 09 2018 |
6006 |
373.51 |
| Feb 02 2018 |
3019 |
377.37 |
| Feb 02 2018 |
4834 |
381.94 |
| Feb 02 2018 |
8150 |
417.6 |
| Feb 02 2018 |
6007 |
373.51 |
| Jan 26 2018 |
3019 |
377.37 |
| Jan 26 2018 |
4840 |
381.94 |
| Jan 26 2018 |
8175 |
417.6 |
| Jan 26 2018 |
6017 |
373.51 |
| Jan 19 2018 |
4840 |
381.94 |
| Jan 19 2018 |
3019 |
377.37 |
| Jan 19 2018 |
8180 |
417.6 |
| Jan 19 2018 |
6019 |
373.51 |
| Jan 12 2018 |
3008 |
377.37 |
| Jan 12 2018 |
4850 |
381.94 |
| Jan 12 2018 |
8193 |
417.6 |
| Jan 12 2018 |
6022 |
373.51 |
| Jan 05 2018 |
8193 |
417.6 |
| Jan 05 2018 |
4859 |
381.94 |
| Jan 05 2018 |
3008 |
377.37 |
| Jan 05 2018 |
6029 |
373.51 |
| Dec 29 2017 |
4859 |
381.94 |
| Dec 29 2017 |
3014 |
377.37 |
| Dec 29 2017 |
8193 |
417.6 |
| Dec 29 2017 |
6029 |
373.51 |
| Dec 22 2017 |
4859 |
381.94 |
| Dec 22 2017 |
3014 |
377.37 |
| Dec 22 2017 |
8193 |
417.6 |
| Dec 22 2017 |
6029 |
373.51 |
| Dec 15 2017 |
8193 |
417.6 |
| Dec 15 2017 |
4858 |
381.94 |
| Dec 15 2017 |
3014 |
377.37 |
| Dec 15 2017 |
6028 |
373.51 |
| Dec 08 2017 |
8193 |
417.6 |
| Dec 08 2017 |
4858 |
381.94 |
| Dec 08 2017 |
3014 |
377.37 |
| Dec 08 2017 |
6028 |
373.51 |
| Dec 01 2017 |
4858 |
381.94 |
| Dec 01 2017 |
3014 |
377.37 |
| Dec 01 2017 |
8193 |
417.6 |
| Dec 01 2017 |
6028 |
373.51 |
| Nov 24 2017 |
8193 |
417.6 |
| Nov 24 2017 |
3014 |
377.37 |
| Nov 24 2017 |
4858 |
381.94 |
| Nov 24 2017 |
6028 |
373.51 |
| Nov 17 2017 |
8193 |
417.6 |
| Nov 17 2017 |
3014 |
377.37 |
| Nov 17 2017 |
4858 |
381.94 |
| Nov 17 2017 |
6028 |
373.51 |
| Nov 10 2017 |
3014 |
377.37 |
| Nov 10 2017 |
4858 |
381.94 |
| Nov 10 2017 |
8198 |
417.6 |
| Nov 10 2017 |
6031 |
373.51 |
| Nov 03 2017 |
4858 |
381.94 |
| Nov 03 2017 |
3014 |
377.37 |
| Nov 03 2017 |
8198 |
417.6 |
| Nov 03 2017 |
6031 |
373.51 |
| Oct 27 2017 |
8254 |
417.6 |
| Oct 27 2017 |
4858 |
381.94 |
| Oct 27 2017 |
3014 |
377.37 |
| Oct 27 2017 |
6066 |
373.51 |
| Oct 20 2017 |
3008 |
377.37 |
| Oct 20 2017 |
4869 |
381.94 |
| Oct 20 2017 |
8196 |
417.6 |
| Oct 20 2017 |
6047 |
373.51 |
| Oct 13 2017 |
4867 |
381.94 |
| Oct 13 2017 |
3011 |
377.37 |
| Oct 13 2017 |
8230 |
417.6 |
| Oct 13 2017 |
6058 |
373.51 |
| Oct 06 2017 |
3011 |
377.37 |
| Oct 06 2017 |
4863 |
381.94 |
| Oct 06 2017 |
8225 |
417.6 |
| Oct 06 2017 |
6063 |
373.51 |
| Sep 29 2017 |
8223 |
417.6 |
| Sep 29 2017 |
4864 |
381.94 |
| Sep 29 2017 |
3015 |
377.37 |
| Sep 29 2017 |
6011 |
373.51 |
| Sep 22 2017 |
4861 |
381.94 |
| Sep 22 2017 |
3014 |
377.37 |
| Sep 22 2017 |
8351 |
417.6 |
| Sep 22 2017 |
6070 |
373.51 |
| Sep 15 2017 |
4859 |
381.42 |
| Sep 15 2017 |
2997 |
377.37 |
| Sep 15 2017 |
8371 |
417.6 |
| Sep 15 2017 |
6121 |
373.51 |
| Sep 08 2017 |
8313 |
417.6 |
| Sep 08 2017 |
4895 |
381.42 |
| Sep 08 2017 |
2921 |
377.37 |
| Sep 08 2017 |
6244 |
373.51 |
| Sep 01 2017 |
4764 |
378.97 |
| Sep 01 2017 |
2979 |
377.37 |
| Sep 01 2017 |
8321 |
417.6 |
| Sep 01 2017 |
6047 |
371.77 |
| Aug 25 2017 |
2962 |
377.37 |
| Aug 25 2017 |
4794 |
378.97 |
| Aug 25 2017 |
8421 |
414.99 |
| Aug 25 2017 |
6391 |
371.77 |
| Aug 18 2017 |
3139 |
377.9 |
| Aug 18 2017 |
4826 |
378.97 |
| Aug 18 2017 |
8458 |
414.99 |
| Aug 18 2017 |
6458 |
371.77 |
| Aug 11 2017 |
4802 |
378.97 |
| Aug 11 2017 |
3112 |
377.9 |
| Aug 11 2017 |
8517 |
414.99 |
| Aug 11 2017 |
6489 |
371.77 |
| Aug 04 2017 |
4178 |
369.73 |
| Aug 04 2017 |
3173 |
377.9 |
| Aug 04 2017 |
8583 |
414.99 |
| Aug 04 2017 |
5544 |
361.3 |
| Jul 28 2017 |
3194 |
377.9 |
| Jul 28 2017 |
4845 |
377.98 |
| Jul 28 2017 |
8666 |
414.99 |
| Jul 28 2017 |
5879 |
363.99 |
| Jul 21 2017 |
8792 |
415.16 |
| Jul 21 2017 |
3061 |
373.7 |
| Jul 21 2017 |
4925 |
377.98 |
| Jul 21 2017 |
6764 |
371.78 |
| Jul 14 2017 |
3139 |
373.7 |
| Jul 14 2017 |
5439 |
383.58 |
| Jul 14 2017 |
8850 |
415.16 |
| Jul 14 2017 |
7650 |
379.16 |
| Jul 07 2017 |
4636 |
373.24 |
| Jul 07 2017 |
3190 |
373.7 |
| Jul 07 2017 |
8897 |
415.16 |
| Jul 07 2017 |
8020 |
382.15 |
| Jun 30 2017 |
8911 |
415.16 |
| Jun 30 2017 |
4679 |
373.24 |
| Jun 30 2017 |
3173 |
373.7 |
| Jun 30 2017 |
8043 |
382.15 |
| Jun 23 2017 |
9051 |
415.16 |
| Jun 23 2017 |
5553 |
373.24 |
| Jun 23 2017 |
3212 |
373.7 |
| Jun 23 2017 |
8116 |
382.15 |
| Jun 16 2017 |
5216 |
367.52 |
| Jun 16 2017 |
3193 |
373.7 |
| Jun 16 2017 |
9085 |
415.16 |
| Jun 16 2017 |
9886 |
396.16 |
| Jun 09 2017 |
8991 |
415.16 |
| Jun 09 2017 |
3236 |
373.7 |
| Jun 09 2017 |
4192 |
352.72 |
| Jun 09 2017 |
8230 |
383.65 |
| Jun 02 2017 |
9262 |
415.16 |
| Jun 02 2017 |
3243 |
373.7 |
| Jun 02 2017 |
4227 |
352.72 |
| Jun 02 2017 |
8426 |
383.65 |
| May 26 2017 |
3092 |
370.03 |
| May 26 2017 |
4279 |
352.72 |
| May 26 2017 |
9187 |
414.22 |
| May 26 2017 |
8640 |
385.37 |
| May 19 2017 |
3191 |
370.03 |
| May 19 2017 |
4278 |
352.72 |
| May 19 2017 |
7978 |
401.28 |
| May 19 2017 |
8750 |
385.37 |
| May 12 2017 |
8477 |
405.63 |
| May 12 2017 |
4361 |
352.72 |
| May 12 2017 |
3230 |
370.03 |
| May 12 2017 |
6614 |
366.25 |
| May 05 2017 |
3389 |
370.03 |
| May 05 2017 |
4429 |
352.72 |
| May 05 2017 |
8526 |
405.63 |
| May 05 2017 |
6672 |
366.25 |
| Apr 28 2017 |
4336 |
352.72 |
| Apr 28 2017 |
3393 |
370.03 |
| Apr 28 2017 |
8507 |
405.63 |
| Apr 28 2017 |
6665 |
366.25 |
| Apr 21 2017 |
4386 |
352.03 |
| Apr 21 2017 |
3436 |
370.03 |
| Apr 21 2017 |
6771 |
387.52 |
| Apr 21 2017 |
5814 |
357.3 |
| Apr 14 2017 |
6857 |
387.52 |
| Apr 14 2017 |
3565 |
370.03 |
| Apr 14 2017 |
4444 |
352.03 |
| Apr 14 2017 |
5892 |
357.3 |
| Apr 07 2017 |
4521 |
352.03 |
| Apr 07 2017 |
3573 |
370.03 |
| Apr 07 2017 |
6795 |
387.52 |
| Apr 07 2017 |
5760 |
357.3 |
| Mar 31 2017 |
3666 |
370.03 |
| Mar 31 2017 |
4654 |
352.03 |
| Mar 31 2017 |
6848 |
387.52 |
| Mar 31 2017 |
5885 |
357.3 |
| Mar 24 2017 |
6732 |
387.52 |
| Mar 24 2017 |
3581 |
370.03 |
| Mar 24 2017 |
4583 |
352.03 |
| Mar 24 2017 |
5821 |
357.3 |
| Mar 17 2017 |
3887 |
376.06 |
| Mar 17 2017 |
4996 |
356.79 |
| Mar 17 2017 |
6816 |
387.52 |
| Mar 17 2017 |
5534 |
354.11 |
| Mar 10 2017 |
5029 |
356.79 |
| Mar 10 2017 |
3873 |
376.06 |
| Mar 10 2017 |
6829 |
387.52 |
| Mar 10 2017 |
5591 |
354.11 |
| Mar 03 2017 |
5007 |
356.79 |
| Mar 03 2017 |
3868 |
376.06 |
| Mar 03 2017 |
6824 |
387.52 |
| Mar 03 2017 |
5613 |
354.11 |
| Feb 24 2017 |
3926 |
376.06 |
| Feb 24 2017 |
4979 |
356.79 |
| Feb 24 2017 |
6909 |
387.52 |
| Feb 24 2017 |
5644 |
354.11 |
| Feb 17 2017 |
3855 |
376.06 |
| Feb 17 2017 |
4828 |
356.79 |
| Feb 17 2017 |
6947 |
387.52 |
| Feb 17 2017 |
5662 |
354.11 |
| Feb 10 2017 |
4848 |
356.79 |
| Feb 10 2017 |
3901 |
376.06 |
| Feb 10 2017 |
7041 |
387.52 |
| Feb 10 2017 |
5681 |
354.11 |
| Feb 03 2017 |
6358 |
380.56 |
| Feb 03 2017 |
4856 |
356.79 |
| Feb 03 2017 |
3895 |
376.06 |
| Feb 03 2017 |
5704 |
354.11 |
| Jan 27 2017 |
3891 |
376.06 |
| Jan 27 2017 |
4868 |
356.79 |
| Jan 27 2017 |
6334 |
380.56 |
| Jan 27 2017 |
5714 |
354.11 |
| Jan 20 2017 |
3892 |
376.06 |
| Jan 20 2017 |
4874 |
356.79 |
| Jan 20 2017 |
6338 |
380.56 |
| Jan 20 2017 |
5722 |
354.11 |
| Jan 13 2017 |
6347 |
380.56 |
| Jan 13 2017 |
3892 |
376.06 |
| Jan 13 2017 |
4874 |
356.79 |
| Jan 13 2017 |
5726 |
354.11 |
| Jan 06 2017 |
6347 |
380.56 |
| Jan 06 2017 |
4874 |
356.79 |
| Jan 06 2017 |
3892 |
376.06 |
| Jan 06 2017 |
5713 |
354.11 |
| Dec 30 2016 |
4878 |
356.79 |
| Dec 30 2016 |
3897 |
376.06 |
| Dec 30 2016 |
6347 |
380.56 |
| Dec 30 2016 |
5714 |
354.11 |
| Dec 23 2016 |
6347 |
380.56 |
| Dec 23 2016 |
4878 |
356.79 |
| Dec 23 2016 |
3897 |
376.06 |
| Dec 23 2016 |
5714 |
354.11 |
| Dec 16 2016 |
6347 |
380.56 |
| Dec 16 2016 |
3897 |
376.06 |
| Dec 16 2016 |
4923 |
357.33 |
| Dec 16 2016 |
5525 |
352.3 |
| Dec 09 2016 |
3897 |
376.06 |
| Dec 09 2016 |
4923 |
357.33 |
| Dec 09 2016 |
6346 |
380.56 |
| Dec 09 2016 |
5525 |
352.3 |
| Dec 02 2016 |
4923 |
357.33 |
| Dec 02 2016 |
3897 |
376.06 |
| Dec 02 2016 |
6346 |
380.56 |
| Dec 02 2016 |
5525 |
352.3 |
| Nov 25 2016 |
6346 |
380.56 |
| Nov 25 2016 |
3891 |
376.06 |
| Nov 25 2016 |
4919 |
357.33 |
| Nov 25 2016 |
5521 |
352.3 |
| Nov 18 2016 |
3891 |
376.06 |
| Nov 18 2016 |
4919 |
357.33 |
| Nov 18 2016 |
6346 |
380.56 |
| Nov 18 2016 |
5521 |
352.3 |
| Nov 11 2016 |
4919 |
357.33 |
| Nov 11 2016 |
3891 |
376.06 |
| Nov 11 2016 |
6342 |
380.56 |
| Nov 11 2016 |
5519 |
352.3 |
| Nov 04 2016 |
3891 |
376.06 |
| Nov 04 2016 |
4919 |
357.33 |
| Nov 04 2016 |
6342 |
380.56 |
| Nov 04 2016 |
5519 |
352.3 |
| Oct 28 2016 |
6358 |
380.56 |
| Oct 28 2016 |
3886 |
376.06 |
| Oct 28 2016 |
4920 |
357.33 |
| Oct 28 2016 |
5524 |
352.3 |
| Oct 21 2016 |
3886 |
376.06 |
| Oct 21 2016 |
4921 |
357.33 |
| Oct 21 2016 |
6366 |
380.56 |
| Oct 21 2016 |
5532 |
352.3 |
| Oct 14 2016 |
4942 |
357.33 |
| Oct 14 2016 |
3895 |
376.06 |
| Oct 14 2016 |
6373 |
380.56 |
| Oct 14 2016 |
5562 |
352.3 |
| Oct 07 2016 |
6364 |
380.56 |
| Oct 07 2016 |
4947 |
357.33 |
| Oct 07 2016 |
3895 |
376.06 |
| Oct 07 2016 |
5567 |
352.3 |
| Sep 30 2016 |
3925 |
376.06 |
| Sep 30 2016 |
4953 |
357.33 |
| Sep 30 2016 |
6373 |
380.56 |
| Sep 30 2016 |
5571 |
352.3 |
| Sep 23 2016 |
3907 |
376.06 |
| Sep 23 2016 |
4954 |
357.33 |
| Sep 23 2016 |
6320 |
380.56 |
| Sep 23 2016 |
5538 |
352.3 |
| Sep 16 2016 |
3906 |
376.06 |
| Sep 16 2016 |
4993 |
357.33 |
| Sep 16 2016 |
6289 |
380.56 |
| Sep 16 2016 |
5552 |
352.3 |
| Sep 09 2016 |
3997 |
376.06 |
| Sep 09 2016 |
5046 |
357.33 |
| Sep 09 2016 |
6368 |
380.56 |
| Sep 09 2016 |
5586 |
352.3 |
| Sep 02 2016 |
4070 |
376.06 |
| Sep 02 2016 |
4299 |
345.69 |
| Sep 02 2016 |
6402 |
380.56 |
| Sep 02 2016 |
5792 |
353.57 |
| Aug 26 2016 |
4320 |
345.69 |
| Aug 26 2016 |
3999 |
376.06 |
| Aug 26 2016 |
6188 |
381.52 |
| Aug 26 2016 |
5478 |
353.57 |
| Aug 19 2016 |
6204 |
381.52 |
| Aug 19 2016 |
4330 |
345.69 |
| Aug 19 2016 |
4000 |
374.62 |
| Aug 19 2016 |
5507 |
353.57 |
| Aug 12 2016 |
4370 |
374.62 |
| Aug 12 2016 |
4384 |
345.69 |
| Aug 12 2016 |
4880 |
366.59 |
| Aug 12 2016 |
6014 |
349.72 |
| Aug 05 2016 |
4428 |
345.69 |
| Aug 05 2016 |
4379 |
374.62 |
| Aug 05 2016 |
4940 |
366.59 |
| Aug 05 2016 |
6122 |
349.72 |
| Jul 29 2016 |
4833 |
366.59 |
| Jul 29 2016 |
4363 |
374.62 |
| Jul 29 2016 |
5175 |
355.46 |
| Jul 29 2016 |
7204 |
359.52 |
| Jul 22 2016 |
6598 |
385.31 |
| Jul 22 2016 |
5096 |
388.11 |
| Jul 22 2016 |
5289 |
355.46 |
| Jul 22 2016 |
6847 |
355.48 |
| Jun 22 2016 |
6739 |
385.31 |
| Jun 22 2016 |
6387 |
366.62 |
| Jun 22 2016 |
5092 |
388.11 |
| Jun 22 2016 |
8156 |
360.64 |
| Jun 15 2016 |
6847 |
385.31 |
| Jun 15 2016 |
7150 |
374.14 |
| Jun 15 2016 |
5245 |
388.11 |
| Jun 15 2016 |
8633 |
363.74 |
| Jun 08 2016 |
7219 |
374.14 |
| Jun 08 2016 |
5296 |
388.11 |
| Jun 08 2016 |
6832 |
385.31 |
| Jun 08 2016 |
8688 |
363.74 |
| Jun 01 2016 |
5470 |
388.11 |
| Jun 01 2016 |
7275 |
374.14 |
| Jun 01 2016 |
6868 |
384.75 |
| Jun 01 2016 |
8931 |
363.74 |
| May 25 2016 |
7290 |
374.14 |
| May 25 2016 |
5421 |
388.11 |
| May 25 2016 |
7233 |
388.31 |
| May 25 2016 |
8452 |
359.19 |
| May 18 2016 |
5428 |
388.11 |
| May 18 2016 |
10671 |
406.09 |
| May 18 2016 |
9039 |
405.09 |
| May 18 2016 |
9674 |
369.11 |
| May 11 2016 |
9058 |
405.09 |
| May 11 2016 |
12030 |
419.22 |
| May 11 2016 |
5357 |
388.11 |
| May 11 2016 |
10054 |
372.41 |
| May 04 2016 |
5388 |
388.11 |
| May 04 2016 |
11932 |
419.22 |
| May 04 2016 |
6761 |
383.04 |
| May 04 2016 |
10013 |
372.41 |
| Apr 27 2016 |
12184 |
419.22 |
| Apr 27 2016 |
5520 |
388.11 |
| Apr 27 2016 |
6947 |
383.04 |
| Apr 27 2016 |
10228 |
372.41 |
| Apr 20 2016 |
7202 |
385.26 |
| Apr 20 2016 |
5608 |
388.11 |
| Apr 20 2016 |
12207 |
419.22 |
| Apr 20 2016 |
10721 |
375.86 |
| Apr 13 2016 |
9810 |
397.15 |
| Apr 13 2016 |
5667 |
388.11 |
| Apr 13 2016 |
6092 |
371.52 |
| Apr 13 2016 |
10423 |
373.67 |
| Apr 06 2016 |
6246 |
371.52 |
| Apr 06 2016 |
9807 |
397.15 |
| Apr 06 2016 |
5761 |
388.11 |
| Apr 06 2016 |
10487 |
373.67 |
| Mar 30 2016 |
6169 |
371.52 |
| Mar 30 2016 |
9715 |
397.15 |
| Mar 30 2016 |
5621 |
388.11 |
| Mar 30 2016 |
10400 |
373.67 |
| Mar 23 2016 |
5817 |
388.11 |
| Mar 23 2016 |
9738 |
397.15 |
| Mar 23 2016 |
6069 |
368.65 |
| Mar 23 2016 |
10542 |
373.67 |
| Mar 16 2016 |
9614 |
397.15 |
| Mar 16 2016 |
6137 |
368.65 |
| Mar 16 2016 |
10202 |
371.52 |
| Mar 09 2016 |
9592 |
397.15 |
| Mar 09 2016 |
6159 |
368.65 |
| Mar 09 2016 |
10229 |
371.52 |
| Mar 02 2016 |
6140 |
368.65 |
| Mar 02 2016 |
10510 |
406.21 |
| Mar 02 2016 |
9839 |
368.65 |
| Feb 24 2016 |
10464 |
406.21 |
| Feb 24 2016 |
6168 |
368.65 |
| Feb 24 2016 |
9824 |
368.65 |
| Feb 17 2016 |
10521 |
406.21 |
| Feb 17 2016 |
6250 |
368.65 |
| Feb 17 2016 |
9923 |
368.65 |
| Feb 10 2016 |
6261 |
368.65 |
| Feb 10 2016 |
10545 |
406.21 |
| Feb 10 2016 |
9953 |
368.65 |
| Feb 03 2016 |
10546 |
406.21 |
| Feb 03 2016 |
6580 |
371.85 |
| Feb 03 2016 |
10335 |
371.85 |
| Jan 27 2016 |
10527 |
406.21 |
| Jan 27 2016 |
6591 |
371.85 |
| Jan 27 2016 |
10365 |
371.85 |
| Jan 20 2016 |
10557 |
406.21 |
| Jan 20 2016 |
6588 |
371.85 |
| Jan 20 2016 |
10378 |
371.85 |
| Jan 13 2016 |
6590 |
371.85 |
| Jan 13 2016 |
10576 |
406.21 |
| Jan 13 2016 |
10386 |
371.85 |
| Jan 06 2016 |
10582 |
406.21 |
| Jan 06 2016 |
6590 |
371.85 |
| Jan 06 2016 |
10390 |
371.85 |
| Dec 30 2015 |
10582 |
406.21 |
| Dec 30 2015 |
6590 |
371.85 |
| Dec 30 2015 |
10390 |
371.85 |
| Dec 23 2015 |
10581 |
406.21 |
| Dec 23 2015 |
6590 |
371.85 |
| Dec 23 2015 |
10391 |
371.85 |
| Dec 16 2015 |
10581 |
406.21 |
| Dec 16 2015 |
6590 |
371.85 |
| Dec 16 2015 |
10391 |
371.85 |
| Dec 09 2015 |
10589 |
406.21 |
| Dec 09 2015 |
6590 |
371.85 |
| Dec 09 2015 |
10393 |
371.85 |
| Dec 02 2015 |
10590 |
406.21 |
| Dec 02 2015 |
6591 |
371.85 |
| Dec 02 2015 |
10394 |
371.85 |
| Nov 25 2015 |
6591 |
371.85 |
| Nov 25 2015 |
10590 |
406.21 |
| Nov 25 2015 |
10395 |
371.85 |
| Nov 18 2015 |
10590 |
406.21 |
| Nov 18 2015 |
6591 |
371.85 |
| Nov 18 2015 |
10395 |
371.85 |
| Nov 11 2015 |
10590 |
406.21 |
| Nov 11 2015 |
6582 |
371.85 |
| Nov 11 2015 |
10396 |
371.85 |
| Nov 04 2015 |
6582 |
371.85 |
| Nov 04 2015 |
10590 |
406.21 |
| Nov 04 2015 |
10396 |
371.85 |
| Oct 28 2015 |
10576 |
406.21 |
| Oct 28 2015 |
6583 |
371.85 |
| Oct 28 2015 |
10381 |
371.85 |
| Oct 21 2015 |
6573 |
371.85 |
| Oct 21 2015 |
10588 |
406.21 |
| Oct 21 2015 |
10383 |
371.85 |
| Oct 14 2015 |
6576 |
371.85 |
| Oct 14 2015 |
10596 |
406.21 |
| Oct 14 2015 |
10383 |
371.85 |
| Oct 07 2015 |
10578 |
406.21 |
| Oct 07 2015 |
6580 |
371.85 |
| Oct 07 2015 |
10386 |
371.85 |
| Sep 30 2015 |
10580 |
406.21 |
| Sep 30 2015 |
6583 |
371.85 |
| Sep 30 2015 |
10405 |
371.85 |
| Sep 23 2015 |
10571 |
406.21 |
| Sep 23 2015 |
6621 |
371.85 |
| Sep 23 2015 |
10441 |
371.85 |
| Sep 16 2015 |
6566 |
371.85 |
| Sep 16 2015 |
7152 |
371.54 |
| Sep 16 2015 |
10434 |
371.85 |
| Sep 09 2015 |
7186 |
371.54 |
| Sep 09 2015 |
6550 |
371.85 |
| Sep 09 2015 |
10452 |
371.85 |
| Sep 02 2015 |
4366 |
336.88 |
| Sep 02 2015 |
6614 |
371.85 |
| Sep 02 2015 |
9454 |
363.76 |
| Aug 26 2015 |
6724 |
371.85 |
| Aug 26 2015 |
5038 |
344.13 |
| Aug 26 2015 |
9016 |
358.94 |
| Aug 19 2015 |
5045 |
344.13 |
| Aug 19 2015 |
6917 |
371.85 |
| Aug 19 2015 |
9196 |
358.94 |
| Aug 12 2015 |
5092 |
344.13 |
| Aug 12 2015 |
7173 |
374.69 |
| Aug 12 2015 |
9252 |
359.21 |
| Aug 05 2015 |
5076 |
344.13 |
| Aug 05 2015 |
7244 |
374.69 |
| Aug 05 2015 |
9289 |
359.21 |
| Jul 29 2015 |
7277 |
374.69 |
| Jul 29 2015 |
5153 |
344.13 |
| Jul 29 2015 |
9414 |
359.21 |
| Jul 22 2015 |
5139 |
344.13 |
| Jul 22 2015 |
7269 |
374.69 |
| Jul 22 2015 |
9395 |
359.21 |
| Jul 15 2015 |
5212 |
344.13 |
| Jul 15 2015 |
7446 |
374.69 |
| Jul 15 2015 |
9481 |
359.21 |
| Jul 08 2015 |
5226 |
344.13 |
| Jul 08 2015 |
7483 |
374.69 |
| Jul 08 2015 |
9627 |
359.21 |
| Jul 01 2015 |
6943 |
363.54 |
| Jul 01 2015 |
7530 |
374.69 |
| Jul 01 2015 |
9701 |
359.21 |
| Jun 24 2015 |
7021 |
363.54 |
| Jun 24 2015 |
7556 |
374.69 |
| Jun 24 2015 |
9765 |
359.21 |
| Jun 17 2015 |
7064 |
363.54 |
| Jun 17 2015 |
7537 |
374.69 |
| Jun 17 2015 |
9861 |
359.21 |
| Jun 10 2015 |
7569 |
374.69 |
| Jun 10 2015 |
7101 |
363.54 |
| Jun 10 2015 |
9796 |
359.21 |
| Jun 03 2015 |
7176 |
363.54 |
| Jun 03 2015 |
7708 |
374.69 |
| Jun 03 2015 |
9815 |
358 |
| May 27 2015 |
7202 |
363.54 |
| May 27 2015 |
7663 |
374.69 |
| May 27 2015 |
9760 |
358 |
| May 20 2015 |
7744 |
374.7 |
| May 20 2015 |
7247 |
363.54 |
| May 20 2015 |
9832 |
358 |
| May 13 2015 |
7246 |
363.54 |
| May 13 2015 |
8389 |
380.5 |
| May 13 2015 |
9900 |
358 |
| May 06 2015 |
8016 |
377.9 |
| May 06 2015 |
7012 |
363.54 |
| May 06 2015 |
9655 |
358 |
| Apr 29 2015 |
7102 |
363.54 |
| Apr 29 2015 |
8866 |
385.31 |
| Apr 29 2015 |
10216 |
361.8 |
| Apr 22 2015 |
8333 |
379.67 |
| Apr 22 2015 |
7137 |
363.54 |
| Apr 22 2015 |
10284 |
361.8 |
| Apr 15 2015 |
7135 |
363.54 |
| Apr 15 2015 |
8334 |
379.67 |
| Apr 15 2015 |
10331 |
361.8 |
| Apr 08 2015 |
8311 |
379.67 |
| Apr 08 2015 |
7236 |
363.54 |
| Apr 08 2015 |
10343 |
361.8 |
| Apr 01 2015 |
7314 |
363.54 |
| Apr 01 2015 |
7121 |
366.09 |
| Apr 01 2015 |
10526 |
361.89 |
| Mar 25 2015 |
7211 |
363.54 |
| Mar 25 2015 |
7705 |
376.2 |
| Mar 25 2015 |
10217 |
361.71 |
| Mar 18 2015 |
7118 |
363.54 |
| Mar 18 2015 |
8129 |
382.48 |
| Mar 18 2015 |
9636 |
358.16 |
| Mar 11 2015 |
8304 |
382.48 |
| Mar 11 2015 |
7175 |
363.54 |
| Mar 11 2015 |
9991 |
358.16 |
| Mar 04 2015 |
5314 |
373.27 |
| Mar 04 2015 |
8329 |
374.19 |
| Mar 04 2015 |
7800 |
376.25 |
| Mar 04 2015 |
10101 |
358.16 |
| Feb 25 2015 |
7844 |
376.25 |
| Feb 25 2015 |
5259 |
373.27 |
| Feb 25 2015 |
8283 |
374.19 |
| Feb 25 2015 |
10125 |
358.16 |
| Feb 18 2015 |
7912 |
376.25 |
| Feb 18 2015 |
5286 |
373.27 |
| Feb 18 2015 |
8331 |
374.19 |
| Feb 18 2015 |
10205 |
358.16 |
| Feb 11 2015 |
7945 |
376.25 |
| Feb 11 2015 |
8351 |
374.19 |
| Feb 11 2015 |
5313 |
373.27 |
| Feb 11 2015 |
10233 |
358.16 |
| Feb 04 2015 |
8338 |
374.19 |
| Feb 04 2015 |
5313 |
373.27 |
| Feb 04 2015 |
7979 |
376.25 |
| Feb 04 2015 |
10243 |
358.16 |
| Jan 28 2015 |
5313 |
373.27 |
| Jan 28 2015 |
8361 |
374.19 |
| Jan 28 2015 |
7975 |
376.25 |
| Jan 28 2015 |
10248 |
358.16 |
| Jan 21 2015 |
5319 |
373.27 |
| Jan 21 2015 |
8380 |
374.19 |
| Jan 21 2015 |
7987 |
376.25 |
| Jan 21 2015 |
10255 |
358.16 |
| Jan 14 2015 |
7998 |
376.25 |
| Jan 14 2015 |
5319 |
373.27 |
| Jan 14 2015 |
8390 |
374.19 |
| Jan 14 2015 |
10272 |
358.16 |
| Jan 07 2015 |
7998 |
376.25 |
| Jan 07 2015 |
8369 |
374.19 |
| Jan 07 2015 |
5319 |
373.27 |
| Jan 07 2015 |
10256 |
358.16 |
| Dec 31 2014 |
8370 |
374.19 |
| Dec 31 2014 |
7998 |
376.25 |
| Dec 31 2014 |
5322 |
373.27 |
| Dec 31 2014 |
10255 |
358.16 |
| Dec 24 2014 |
7998 |
376.25 |
| Dec 24 2014 |
8370 |
374.19 |
| Dec 24 2014 |
5322 |
373.27 |
| Dec 24 2014 |
10255 |
358.16 |
| Dec 17 2014 |
5322 |
373.27 |
| Dec 17 2014 |
8362 |
374.19 |
| Dec 17 2014 |
7998 |
376.25 |
| Dec 17 2014 |
10249 |
358.16 |
| Dec 10 2014 |
5322 |
373.27 |
| Dec 10 2014 |
8362 |
374.19 |
| Dec 10 2014 |
7998 |
376.25 |
| Dec 10 2014 |
10249 |
358.16 |
| Dec 03 2014 |
5323 |
373.27 |
| Dec 03 2014 |
8362 |
374.19 |
| Dec 03 2014 |
7998 |
376.25 |
| Dec 03 2014 |
10249 |
358.16 |
| Nov 26 2014 |
7998 |
376.25 |
| Nov 26 2014 |
8362 |
374.19 |
| Nov 26 2014 |
5323 |
373.27 |
| Nov 26 2014 |
10249 |
358.16 |
| Nov 19 2014 |
5323 |
373.27 |
| Nov 19 2014 |
8362 |
374.19 |
| Nov 19 2014 |
7998 |
376.25 |
| Nov 19 2014 |
10249 |
358.16 |
| Nov 12 2014 |
8362 |
374.19 |
| Nov 12 2014 |
5323 |
373.27 |
| Nov 12 2014 |
7998 |
376.25 |
| Nov 12 2014 |
10249 |
358.16 |
| Nov 05 2014 |
7998 |
376.25 |
| Nov 05 2014 |
5323 |
373.27 |
| Nov 05 2014 |
8362 |
374.19 |
| Nov 05 2014 |
10249 |
358.16 |
| Oct 29 2014 |
7996 |
376.25 |
| Oct 29 2014 |
8362 |
374.19 |
| Oct 29 2014 |
5323 |
373.27 |
| Oct 29 2014 |
10248 |
358.16 |
| Oct 22 2014 |
5317 |
373.27 |
| Oct 22 2014 |
8341 |
374.19 |
| Oct 22 2014 |
7988 |
376.25 |
| Oct 22 2014 |
10261 |
358.16 |
| Oct 15 2014 |
7962 |
376.25 |
| Oct 15 2014 |
8335 |
374.19 |
| Oct 15 2014 |
5314 |
373.27 |
| Oct 15 2014 |
10246 |
358.16 |
| Oct 08 2014 |
7969 |
376.25 |
| Oct 08 2014 |
8323 |
374.19 |
| Oct 08 2014 |
5313 |
373.27 |
| Oct 08 2014 |
10254 |
358.16 |
| Oct 01 2014 |
8337 |
374.19 |
| Oct 01 2014 |
5318 |
373.27 |
| Oct 01 2014 |
7974 |
376.25 |
| Oct 01 2014 |
10263 |
358.16 |
| Sep 24 2014 |
5295 |
373.27 |
| Sep 24 2014 |
9179 |
383.52 |
| Sep 24 2014 |
8003 |
376.25 |
| Sep 24 2014 |
11685 |
370.07 |
| Sep 17 2014 |
7952 |
376.25 |
| Sep 17 2014 |
5275 |
373.27 |
| Sep 17 2014 |
8715 |
377.76 |
| Sep 17 2014 |
11683 |
370.07 |
| Sep 10 2014 |
5275 |
373.27 |
| Sep 10 2014 |
8630 |
377.76 |
| Sep 10 2014 |
7962 |
376.25 |
| Sep 10 2014 |
11695 |
370.07 |
| Sep 03 2014 |
5270 |
373.27 |
| Sep 03 2014 |
8636 |
377.76 |
| Sep 03 2014 |
7978 |
376.25 |
| Sep 03 2014 |
10495 |
359.91 |
| Aug 27 2014 |
9285 |
384.36 |
| Aug 27 2014 |
5171 |
373.27 |
| Aug 27 2014 |
7899 |
376.25 |
| Aug 27 2014 |
11594 |
368.92 |
| Aug 20 2014 |
7900 |
376.25 |
| Aug 20 2014 |
9263 |
384.36 |
| Aug 20 2014 |
5157 |
373.27 |
| Aug 20 2014 |
11608 |
368.92 |
| Aug 13 2014 |
5197 |
373.27 |
| Aug 13 2014 |
9313 |
384.36 |
| Aug 13 2014 |
7884 |
376.25 |
| Aug 13 2014 |
11663 |
368.92 |
| Aug 06 2014 |
5172 |
373.27 |
| Aug 06 2014 |
9370 |
384.36 |
| Aug 06 2014 |
8002 |
376.25 |
| Aug 06 2014 |
11714 |
368.92 |
| Jul 30 2014 |
8019 |
376.25 |
| Jul 30 2014 |
9386 |
384.36 |
| Jul 30 2014 |
5256 |
373.27 |
| Jul 30 2014 |
11787 |
368.92 |
| Jul 23 2014 |
9325 |
384.36 |
| Jul 23 2014 |
5141 |
373.27 |
| Jul 23 2014 |
8027 |
376.25 |
| Jul 23 2014 |
11750 |
368.92 |
| Jul 16 2014 |
9322 |
384.36 |
| Jul 16 2014 |
5246 |
373.27 |
| Jul 16 2014 |
8105 |
376.25 |
| Jul 16 2014 |
11726 |
368.92 |
| Jul 09 2014 |
5117 |
373.27 |
| Jul 09 2014 |
9387 |
384.36 |
| Jul 09 2014 |
8113 |
376.25 |
| Jul 09 2014 |
11743 |
368.92 |
| Jul 02 2014 |
9595 |
385.76 |
| Jul 02 2014 |
5267 |
373.27 |
| Jul 02 2014 |
8175 |
376.25 |
| Jul 02 2014 |
12826 |
376.25 |
| Jun 25 2014 |
5117 |
373.27 |
| Jun 25 2014 |
9688 |
385.76 |
| Jun 25 2014 |
8257 |
376.25 |
| Jun 25 2014 |
12810 |
376.25 |
| Jun 18 2014 |
5101 |
373.27 |
| Jun 18 2014 |
9771 |
385.76 |
| Jun 18 2014 |
8292 |
376.25 |
| Jun 18 2014 |
12871 |
376.25 |
| Jun 11 2014 |
8307 |
376.25 |
| Jun 11 2014 |
5341 |
373.27 |
| Jun 11 2014 |
9814 |
385.76 |
| Jun 11 2014 |
13029 |
376.25 |
| Jun 04 2014 |
5386 |
373.27 |
| Jun 04 2014 |
10027 |
385.76 |
| Jun 04 2014 |
8378 |
376.25 |
| Jun 04 2014 |
12074 |
368.1 |
| May 28 2014 |
10077 |
385.76 |
| May 28 2014 |
5436 |
373.27 |
| May 28 2014 |
8507 |
377.38 |
| May 28 2014 |
11214 |
361.34 |
| May 21 2014 |
8530 |
377.38 |
| May 21 2014 |
10159 |
385.76 |
| May 21 2014 |
5427 |
373.27 |
| May 21 2014 |
11249 |
361.34 |
| May 14 2014 |
8604 |
377.38 |
| May 14 2014 |
10244 |
385.76 |
| May 14 2014 |
5516 |
373.27 |
| May 14 2014 |
11315 |
361.34 |
| May 07 2014 |
10098 |
385.76 |
| May 07 2014 |
5256 |
373.27 |
| May 07 2014 |
10165 |
396.27 |
| May 07 2014 |
13045 |
375.79 |
| Apr 30 2014 |
10552 |
396.27 |
| Apr 30 2014 |
10446 |
385.76 |
| Apr 30 2014 |
5520 |
373.27 |
| Apr 30 2014 |
13409 |
375.79 |
| Apr 23 2014 |
10834 |
396.27 |
| Apr 23 2014 |
10542 |
385.76 |
| Apr 23 2014 |
5692 |
373.27 |
| Apr 23 2014 |
13600 |
375.79 |
| Apr 16 2014 |
5635 |
373.27 |
| Apr 16 2014 |
10706 |
388.1 |
| Apr 16 2014 |
10072 |
388.47 |
| Apr 16 2014 |
12872 |
370.99 |
| Apr 09 2014 |
10797 |
388.1 |
| Apr 09 2014 |
5647 |
373.27 |
| Apr 09 2014 |
10441 |
388.47 |
| Apr 09 2014 |
13059 |
370.99 |
| Apr 02 2014 |
12769 |
409.89 |
| Apr 02 2014 |
10895 |
388.1 |
| Apr 02 2014 |
5489 |
373.27 |
| Apr 02 2014 |
14735 |
385.22 |
| Mar 26 2014 |
5479 |
373.27 |
| Mar 26 2014 |
11137 |
388.1 |
| Mar 26 2014 |
12550 |
409.89 |
| Mar 26 2014 |
14766 |
385.22 |
| Mar 19 2014 |
5577 |
373.27 |
| Mar 19 2014 |
11199 |
388.1 |
| Mar 19 2014 |
12510 |
409.89 |
| Mar 19 2014 |
14791 |
385.22 |
| Mar 12 2014 |
9845 |
373.76 |
| Mar 12 2014 |
13274 |
373.76 |
| Mar 05 2014 |
10870 |
384.22 |
| Mar 05 2014 |
14620 |
384.22 |
| Feb 26 2014 |
10884 |
384.22 |
| Feb 26 2014 |
14629 |
384.22 |
| Feb 19 2014 |
10910 |
384.22 |
| Feb 19 2014 |
14649 |
384.22 |
| Feb 12 2014 |
10925 |
384.22 |
| Feb 12 2014 |
14653 |
384.22 |
| Feb 05 2014 |
11019 |
384.22 |
| Feb 05 2014 |
14725 |
384.22 |
| Jan 29 2014 |
11100 |
384.22 |
| Jan 29 2014 |
14735 |
384.22 |
| Jan 22 2014 |
11085 |
384.22 |
| Jan 22 2014 |
14695 |
384.22 |
| Jan 15 2014 |
11127 |
384.22 |
| Jan 15 2014 |
14730 |
384.22 |
| Jan 08 2014 |
11143 |
384.22 |
| Jan 08 2014 |
14700 |
384.22 |
| Jan 01 2014 |
11144 |
384.22 |
| Jan 01 2014 |
14701 |
384.22 |
| Dec 25 2013 |
11144 |
384.22 |
| Dec 25 2013 |
14702 |
384.22 |
| Dec 18 2013 |
11144 |
384.22 |
| Dec 18 2013 |
14702 |
384.22 |
| Dec 11 2013 |
11144 |
384.22 |
| Dec 11 2013 |
14703 |
384.22 |
| Dec 04 2013 |
11144 |
384.22 |
| Dec 04 2013 |
14704 |
384.22 |
| Nov 27 2013 |
11144 |
384.22 |
| Nov 27 2013 |
14704 |
384.22 |
| Nov 20 2013 |
11144 |
384.22 |
| Nov 20 2013 |
14705 |
384.22 |
| Nov 13 2013 |
11144 |
384.22 |
| Nov 13 2013 |
14705 |
384.22 |
| Nov 06 2013 |
11144 |
384.22 |
| Nov 06 2013 |
14705 |
384.22 |
| Oct 30 2013 |
11143 |
384.22 |
| Oct 30 2013 |
14704 |
384.22 |
| Oct 23 2013 |
11144 |
384.22 |
| Oct 23 2013 |
14703 |
384.22 |
| Oct 16 2013 |
11122 |
384.22 |
| Oct 16 2013 |
14704 |
384.22 |
| Oct 09 2013 |
11120 |
384.22 |
| Oct 09 2013 |
14630 |
384.22 |
| Oct 02 2013 |
11109 |
384.22 |
| Oct 02 2013 |
14651 |
384.22 |
| Sep 25 2013 |
11045 |
384.22 |
| Sep 25 2013 |
14614 |
384.22 |
| Sep 18 2013 |
12428 |
398.98 |
| Sep 18 2013 |
16422 |
398.98 |
| Sep 11 2013 |
12368 |
398.98 |
| Sep 11 2013 |
16294 |
398.98 |
| Sep 04 2013 |
12383 |
398.98 |
| Sep 04 2013 |
16418 |
398.98 |
| Aug 28 2013 |
12372 |
398.98 |
| Aug 28 2013 |
16399 |
398.98 |
| Aug 21 2013 |
12439 |
398.98 |
| Aug 21 2013 |
16486 |
398.98 |
| Aug 14 2013 |
12498 |
398.98 |
| Aug 14 2013 |
16242 |
398.98 |
| Aug 07 2013 |
12692 |
398.98 |
| Aug 07 2013 |
16427 |
398.98 |
| Jul 31 2013 |
12807 |
398.98 |
| Jul 31 2013 |
16619 |
398.98 |
| Jul 24 2013 |
12934 |
398.98 |
| Jul 24 2013 |
16710 |
398.98 |
| Jul 17 2013 |
12985 |
398.98 |
| Jul 17 2013 |
16745 |
398.98 |
| Jul 10 2013 |
13133 |
398.98 |
| Jul 10 2013 |
16926 |
398.98 |
| Jul 03 2013 |
13282 |
398.98 |
| Jul 03 2013 |
16939 |
398.98 |
| Jun 26 2013 |
15452 |
417.45 |
| Jun 26 2013 |
19828 |
417.45 |
| Jun 19 2013 |
15625 |
417.45 |
| Jun 19 2013 |
19797 |
417.45 |
| Jun 12 2013 |
15701 |
417.45 |
| Jun 12 2013 |
20034 |
417.45 |
| Jun 05 2013 |
15478 |
417.45 |
| Jun 05 2013 |
19866 |
417.45 |
| May 29 2013 |
15521 |
417.45 |
| May 29 2013 |
19867 |
417.45 |
| May 22 2013 |
15772 |
417.45 |
| May 22 2013 |
20245 |
417.45 |
| May 15 2013 |
15864 |
417.45 |
| May 15 2013 |
20217 |
417.45 |
| May 08 2013 |
15795 |
417.45 |
| May 08 2013 |
15532 |
436.17 |
| May 08 2013 |
20859 |
422.13 |
| May 01 2013 |
15876 |
436.17 |
| May 01 2013 |
15903 |
417.45 |
| May 01 2013 |
21009 |
422.13 |
| Apr 24 2013 |
15904 |
417.45 |
| Apr 24 2013 |
15462 |
436.17 |
| Apr 24 2013 |
20899 |
422.13 |
| Apr 17 2013 |
17245 |
429.78 |
| Apr 17 2013 |
15544 |
436.17 |
| Apr 17 2013 |
22437 |
431.91 |
| Apr 10 2013 |
17544 |
434.84 |
| Apr 10 2013 |
15495 |
436.17 |
| Apr 10 2013 |
22811 |
435.17 |
| Apr 03 2013 |
15468 |
436.17 |
| Apr 03 2013 |
17417 |
434.84 |
| Apr 03 2013 |
22756 |
435.17 |
| Mar 27 2013 |
17407 |
434.84 |
| Mar 27 2013 |
15812 |
436.17 |
| Mar 27 2013 |
22879 |
435.17 |
| Mar 20 2013 |
17135 |
434.84 |
| Mar 20 2013 |
15737 |
436.17 |
| Mar 20 2013 |
22835 |
435.17 |
| Mar 13 2013 |
22776 |
435.17 |
| Oct 19 2012 |
16856 |
449.68 |
| Oct 19 2012 |
14701 |
436.17 |
| Oct 19 2012 |
23300 |
445.18 |
| Sep 23 2012 |
14543 |
436.17 |
| Sep 23 2012 |
16725 |
449.68 |
| Sep 23 2012 |
23098 |
445.18 |
| Aug 31 2012 |
16265 |
449.68 |
| Aug 31 2012 |
13959 |
436.17 |
| Aug 31 2012 |
22560 |
445.18 |
| Aug 24 2012 |
13794 |
436.17 |
| Aug 24 2012 |
16069 |
449.68 |
| Aug 24 2012 |
22362 |
445.18 |
| Aug 10 2012 |
15120 |
444.96 |
| Aug 10 2012 |
13371 |
436.17 |
| Aug 10 2012 |
21120 |
440.57 |
| Aug 03 2012 |
13107 |
436.17 |
| Aug 03 2012 |
14874 |
444.96 |
| Aug 03 2012 |
20852 |
440.57 |
| Jul 27 2012 |
12970 |
436.17 |
| Jul 27 2012 |
14395 |
444.96 |
| Jul 27 2012 |
20456 |
440.57 |
| Jul 06 2012 |
13656 |
444.96 |
| Jul 06 2012 |
12460 |
436.17 |
| Jul 06 2012 |
19885 |
440.57 |
| Jun 22 2012 |
12399 |
444.96 |
| Jun 22 2012 |
12248 |
436.17 |
| Jun 22 2012 |
19082 |
440.57 |
| Jun 15 2012 |
12359 |
444.96 |
| Jun 15 2012 |
12090 |
436.17 |
| Jun 15 2012 |
19497 |
440.57 |
| Jun 08 2012 |
12322 |
444.96 |
| Jun 08 2012 |
11855 |
436.17 |
| Jun 08 2012 |
19345 |
440.57 |
| Jun 01 2012 |
11755 |
444.96 |
| Jun 01 2012 |
11834 |
436.17 |
| Jun 01 2012 |
19095 |
440.57 |
