| Apr 25 2024 |
3960 |
390.09 |
| Apr 25 2024 |
3400 |
328.59 |
| Apr 25 2024 |
4199 |
319.38 |
| Apr 24 2024 |
3952 |
390.09 |
| Apr 24 2024 |
3412 |
328.59 |
| Apr 24 2024 |
4201 |
319.38 |
| Apr 17 2024 |
4161 |
390.09 |
| Apr 17 2024 |
3397 |
328.59 |
| Apr 17 2024 |
4331 |
319.38 |
| Apr 10 2024 |
4131 |
390.09 |
| Apr 10 2024 |
3401 |
328.59 |
| Apr 10 2024 |
4336 |
319.38 |
| Apr 03 2024 |
4178 |
390.09 |
| Apr 03 2024 |
3388 |
328.59 |
| Apr 03 2024 |
4344 |
319.38 |
| Mar 27 2024 |
4228 |
390.09 |
| Mar 27 2024 |
3384 |
328.59 |
| Mar 27 2024 |
4346 |
319.38 |
| Mar 21 2024 |
4280 |
390.09 |
| Mar 21 2024 |
3393 |
328.59 |
| Mar 21 2024 |
4339 |
319.38 |
| Mar 14 2024 |
4146 |
390.09 |
| Mar 14 2024 |
3366 |
328.59 |
| Mar 14 2024 |
4295 |
319.38 |
| Mar 07 2024 |
4161 |
390.09 |
| Mar 07 2024 |
3384 |
328.59 |
| Mar 07 2024 |
4306 |
319.38 |
| Feb 29 2024 |
4252 |
390.09 |
| Feb 29 2024 |
3383 |
328.59 |
| Feb 29 2024 |
4336 |
319.38 |
| Feb 22 2024 |
4235 |
390.09 |
| Feb 22 2024 |
3375 |
328.59 |
| Feb 22 2024 |
4335 |
319.38 |
| Feb 15 2024 |
4840 |
407.29 |
| Feb 15 2024 |
3387 |
328.59 |
| Feb 15 2024 |
4319 |
319.38 |
| Feb 08 2024 |
4817 |
407.29 |
| Feb 08 2024 |
3385 |
328.59 |
| Feb 08 2024 |
4287 |
319.38 |
| Feb 01 2024 |
4651 |
407.29 |
| Feb 01 2024 |
3422 |
328.59 |
| Feb 01 2024 |
4206 |
319.38 |
| Jan 25 2024 |
4628 |
407.29 |
| Jan 25 2024 |
3417 |
328.59 |
| Jan 25 2024 |
4194 |
319.38 |
| Jan 18 2024 |
4628 |
407.29 |
| Jan 18 2024 |
3415 |
328.59 |
| Jan 18 2024 |
4186 |
319.38 |
| Jan 11 2024 |
4628 |
407.29 |
| Jan 11 2024 |
3415 |
328.59 |
| Jan 11 2024 |
4188 |
319.38 |
| Jan 04 2024 |
4628 |
407.29 |
| Jan 04 2024 |
3416 |
328.59 |
| Jan 04 2024 |
4185 |
319.38 |
| Dec 28 2023 |
4628 |
407.29 |
| Dec 28 2023 |
3417 |
328.59 |
| Dec 28 2023 |
4186 |
319.38 |
| Dec 21 2023 |
4628 |
407.29 |
| Dec 21 2023 |
3417 |
328.59 |
| Dec 21 2023 |
4186 |
319.38 |
| Dec 14 2023 |
4628 |
407.29 |
| Dec 14 2023 |
3416 |
328.59 |
| Dec 14 2023 |
4186 |
319.38 |
| Dec 07 2023 |
4628 |
407.29 |
| Dec 07 2023 |
3416 |
328.59 |
| Dec 07 2023 |
4186 |
319.38 |
| Nov 30 2023 |
4615 |
407.29 |
| Nov 30 2023 |
3415 |
328.59 |
| Nov 30 2023 |
4187 |
319.38 |
| Nov 23 2023 |
4615 |
407.29 |
| Nov 23 2023 |
3415 |
328.59 |
| Nov 23 2023 |
4186 |
319.38 |
| Nov 16 2023 |
4615 |
407.29 |
| Nov 16 2023 |
3414 |
328.59 |
| Nov 16 2023 |
4181 |
319.38 |
| Nov 09 2023 |
4614 |
407.29 |
| Nov 09 2023 |
3415 |
328.59 |
| Nov 09 2023 |
4184 |
319.38 |
| Nov 02 2023 |
4614 |
407.29 |
| Nov 02 2023 |
3415 |
328.59 |
| Nov 02 2023 |
4184 |
319.38 |
| Oct 26 2023 |
4537 |
407.29 |
| Oct 26 2023 |
3423 |
328.59 |
| Oct 26 2023 |
4178 |
319.38 |
| Oct 19 2023 |
4560 |
407.29 |
| Oct 19 2023 |
3423 |
328.59 |
| Oct 19 2023 |
4146 |
319.38 |
| Oct 12 2023 |
4559 |
407.29 |
| Oct 12 2023 |
3426 |
328.59 |
| Oct 12 2023 |
4149 |
319.38 |
| Oct 05 2023 |
4554 |
407.29 |
| Oct 05 2023 |
3424 |
328.59 |
| Oct 05 2023 |
4064 |
319.38 |
| Sep 28 2023 |
4659 |
407.29 |
| Sep 28 2023 |
3428 |
328.59 |
| Sep 28 2023 |
4110 |
319.38 |
| Sep 21 2023 |
4647 |
407.29 |
| Sep 21 2023 |
3421 |
328.59 |
| Sep 21 2023 |
4100 |
319.38 |
| Sep 14 2023 |
4697 |
407.29 |
| Sep 14 2023 |
3431 |
328.59 |
| Sep 14 2023 |
4114 |
319.38 |
| Sep 07 2023 |
4718 |
407.29 |
| Sep 07 2023 |
3432 |
328.59 |
| Sep 07 2023 |
4131 |
319.38 |
| Aug 31 2023 |
4711 |
407.29 |
| Aug 31 2023 |
3470 |
328.59 |
| Aug 31 2023 |
4148 |
319.38 |
| Aug 24 2023 |
4737 |
407.29 |
| Aug 24 2023 |
3467 |
328.59 |
| Aug 24 2023 |
4128 |
319.38 |
| Aug 17 2023 |
4716 |
407.29 |
| Aug 17 2023 |
3485 |
328.59 |
| Aug 17 2023 |
4145 |
319.38 |
| Aug 10 2023 |
4731 |
407.29 |
| Aug 10 2023 |
3493 |
328.59 |
| Aug 10 2023 |
4164 |
319.38 |
| Aug 03 2023 |
4691 |
407.29 |
| Aug 03 2023 |
3472 |
328.59 |
| Aug 03 2023 |
4153 |
319.38 |
| Jul 27 2023 |
4709 |
407.29 |
| Jul 27 2023 |
3486 |
328.59 |
| Jul 27 2023 |
4144 |
319.38 |
| Jul 20 2023 |
4741 |
407.29 |
| Jul 20 2023 |
3513 |
328.59 |
| Jul 20 2023 |
4129 |
319.38 |
| Jul 13 2023 |
4724 |
407.29 |
| Jul 13 2023 |
3531 |
328.59 |
| Jul 13 2023 |
4177 |
319.38 |
| Jul 06 2023 |
4770 |
407.29 |
| Jul 06 2023 |
3552 |
328.59 |
| Jul 06 2023 |
4186 |
319.38 |
| Jun 29 2023 |
4746 |
407.29 |
| Jun 29 2023 |
3526 |
328.59 |
| Jun 29 2023 |
4174 |
319.38 |
| Jun 22 2023 |
4760 |
407.29 |
| Jun 22 2023 |
3526 |
328.59 |
| Jun 22 2023 |
4174 |
319.38 |
| Jun 15 2023 |
4754 |
407.29 |
| Jun 15 2023 |
3557 |
328.59 |
| Jun 15 2023 |
4196 |
319.38 |
| Jun 08 2023 |
4803 |
407.29 |
| Jun 08 2023 |
3569 |
328.59 |
| Jun 08 2023 |
4217 |
319.38 |
| Jun 01 2023 |
4871 |
407.29 |
| Jun 01 2023 |
4212 |
347.78 |
| Jun 01 2023 |
5204 |
339.63 |
| May 25 2023 |
4802 |
407.29 |
| May 25 2023 |
4187 |
347.78 |
| May 25 2023 |
5189 |
339.63 |
| May 18 2023 |
4799 |
407.29 |
| May 18 2023 |
4163 |
347.78 |
| May 18 2023 |
5178 |
339.63 |
| May 11 2023 |
4751 |
407.29 |
| May 11 2023 |
4141 |
347.78 |
| May 11 2023 |
5149 |
339.63 |
| May 04 2023 |
4637 |
407.29 |
| May 04 2023 |
4026 |
346.19 |
| May 04 2023 |
6728 |
370.08 |
| Apr 27 2023 |
5336 |
432.69 |
| Apr 27 2023 |
4016 |
346.19 |
| Apr 27 2023 |
7556 |
384.64 |
| Apr 20 2023 |
5281 |
432.69 |
| Apr 20 2023 |
4022 |
347.52 |
| Apr 20 2023 |
7412 |
383.58 |
| Apr 13 2023 |
5231 |
432.69 |
| Apr 13 2023 |
3561 |
334.62 |
| Apr 13 2023 |
5929 |
358.8 |
| Apr 06 2023 |
5160 |
432.69 |
| Apr 06 2023 |
3553 |
334.62 |
| Apr 06 2023 |
5911 |
358.8 |
| Mar 30 2023 |
6711 |
462.11 |
| Mar 30 2023 |
3591 |
336.24 |
| Mar 30 2023 |
5587 |
352.7 |
| Mar 23 2023 |
6756 |
462.11 |
| Mar 23 2023 |
3298 |
328.56 |
| Mar 23 2023 |
4735 |
336.24 |
| Mar 16 2023 |
6711 |
462.11 |
| Mar 16 2023 |
3279 |
328.56 |
| Mar 16 2023 |
4333 |
328.56 |
| Mar 09 2023 |
6665 |
462.11 |
| Mar 09 2023 |
2516 |
301.57 |
| Mar 09 2023 |
5401 |
351.22 |
| Mar 02 2023 |
6631 |
462.11 |
| Mar 02 2023 |
3233 |
328.56 |
| Mar 02 2023 |
4263 |
328.56 |
| Feb 23 2023 |
6673 |
462.11 |
| Feb 23 2023 |
3226 |
328.56 |
| Feb 23 2023 |
4259 |
328.56 |
| Feb 16 2023 |
6443 |
458.88 |
| Feb 16 2023 |
2324 |
295.69 |
| Feb 16 2023 |
4504 |
334.85 |
| Feb 09 2023 |
6346 |
458.88 |
| Feb 09 2023 |
2319 |
295.69 |
| Feb 09 2023 |
4500 |
334.85 |
| Feb 02 2023 |
6305 |
458.88 |
| Feb 02 2023 |
2342 |
297.1 |
| Feb 02 2023 |
3507 |
310.67 |
| Jan 26 2023 |
6200 |
458.88 |
| Jan 26 2023 |
2337 |
297.1 |
| Jan 26 2023 |
3504 |
310.67 |
| Jan 19 2023 |
6200 |
458.88 |
| Jan 19 2023 |
2325 |
297.1 |
| Jan 19 2023 |
2988 |
297.1 |
| Jan 12 2023 |
6200 |
458.88 |
| Jan 12 2023 |
2325 |
297.1 |
| Jan 12 2023 |
2988 |
297.1 |
| Jan 05 2023 |
6200 |
458.88 |
| Jan 05 2023 |
2325 |
297.1 |
| Jan 05 2023 |
2989 |
297.1 |
| Dec 29 2022 |
6200 |
458.88 |
| Dec 29 2022 |
2324 |
297.1 |
| Dec 29 2022 |
2988 |
297.1 |
| Dec 22 2022 |
6200 |
458.88 |
| Dec 22 2022 |
2324 |
297.1 |
| Dec 22 2022 |
2988 |
297.1 |
| Dec 15 2022 |
6208 |
458.88 |
| Dec 15 2022 |
2323 |
297.1 |
| Dec 15 2022 |
2992 |
297.1 |
| Dec 08 2022 |
6208 |
458.88 |
| Dec 08 2022 |
2319 |
297.1 |
| Dec 08 2022 |
2989 |
297.1 |
| Dec 01 2022 |
6208 |
458.88 |
| Dec 01 2022 |
2319 |
297.1 |
| Dec 01 2022 |
2989 |
297.1 |
| Nov 24 2022 |
6208 |
458.88 |
| Nov 24 2022 |
2319 |
297.1 |
| Nov 24 2022 |
2989 |
297.1 |
| Nov 17 2022 |
6187 |
458.88 |
| Nov 17 2022 |
2317 |
297.1 |
| Nov 17 2022 |
2991 |
297.1 |
| Nov 10 2022 |
6187 |
458.88 |
| Nov 10 2022 |
2317 |
297.1 |
| Nov 10 2022 |
2992 |
297.1 |
| Nov 03 2022 |
6182 |
458.88 |
| Nov 03 2022 |
2310 |
297.1 |
| Nov 03 2022 |
2988 |
297.1 |
| Oct 27 2022 |
6182 |
458.88 |
| Oct 27 2022 |
2307 |
297.1 |
| Oct 27 2022 |
2985 |
297.1 |
| Oct 20 2022 |
6202 |
458.88 |
| Oct 20 2022 |
2307 |
297.1 |
| Oct 20 2022 |
2986 |
297.1 |
| Oct 13 2022 |
6121 |
458.88 |
| Oct 13 2022 |
2307 |
297.1 |
| Oct 13 2022 |
2989 |
297.1 |
| Oct 06 2022 |
6073 |
458.88 |
| Oct 06 2022 |
2307 |
297.1 |
| Oct 06 2022 |
2988 |
297.1 |
| Sep 29 2022 |
6043 |
458.88 |
| Sep 29 2022 |
2310 |
297.1 |
| Sep 29 2022 |
2989 |
297.1 |
| Sep 22 2022 |
6011 |
458.88 |
| Sep 22 2022 |
2308 |
297.1 |
| Sep 22 2022 |
2990 |
297.1 |
| Sep 15 2022 |
5987 |
458.88 |
| Sep 15 2022 |
2305 |
297.1 |
| Sep 15 2022 |
2989 |
297.1 |
| Sep 08 2022 |
6026 |
458.88 |
| Sep 08 2022 |
2295 |
297.1 |
| Sep 08 2022 |
2996 |
297.1 |
| Sep 01 2022 |
6000 |
458.88 |
| Sep 01 2022 |
2268 |
297.1 |
| Sep 01 2022 |
2963 |
297.1 |
| Aug 25 2022 |
5987 |
458.88 |
| Aug 25 2022 |
2246 |
297.1 |
| Aug 25 2022 |
2948 |
297.1 |
| Aug 18 2022 |
5991 |
458.88 |
| Aug 18 2022 |
2243 |
297.1 |
| Aug 18 2022 |
2936 |
297.1 |
| Aug 11 2022 |
5993 |
458.88 |
| Aug 11 2022 |
2236 |
297.1 |
| Aug 11 2022 |
2915 |
297.1 |
| Aug 04 2022 |
5982 |
458.88 |
| Aug 04 2022 |
2232 |
297.1 |
| Aug 04 2022 |
2907 |
297.1 |
| Jul 28 2022 |
5948 |
458.88 |
| Jul 28 2022 |
2178 |
297.1 |
| Jul 28 2022 |
2864 |
297.1 |
| Jul 21 2022 |
5866 |
458.88 |
| Jul 21 2022 |
2137 |
297.1 |
| Jul 21 2022 |
2822 |
297.1 |
| Jul 14 2022 |
5866 |
458.88 |
| Jul 14 2022 |
2132 |
297.1 |
| Jul 14 2022 |
2824 |
297.1 |
| Jul 07 2022 |
5856 |
458.88 |
| Jul 07 2022 |
2113 |
297.1 |
| Jul 07 2022 |
2803 |
297.1 |
| Jun 30 2022 |
5837 |
458.88 |
| Jun 30 2022 |
2102 |
297.1 |
| Jun 30 2022 |
2788 |
297.1 |
| Jun 23 2022 |
5827 |
458.88 |
| Jun 23 2022 |
2083 |
297.1 |
| Jun 23 2022 |
2773 |
297.1 |
| Jun 16 2022 |
5757 |
458.88 |
| Jun 16 2022 |
2022 |
297.1 |
| Jun 16 2022 |
2711 |
297.1 |
| Jun 09 2022 |
5655 |
458.88 |
| Jun 09 2022 |
2012 |
297.1 |
| Jun 09 2022 |
2646 |
297.1 |
| Jun 02 2022 |
5583 |
458.88 |
| Jun 02 2022 |
2116 |
305.97 |
| Jun 02 2022 |
1559 |
251.37 |
| May 26 2022 |
5552 |
458.88 |
| May 26 2022 |
2078 |
305.97 |
| May 26 2022 |
1517 |
251.37 |
| May 19 2022 |
5521 |
458.88 |
| May 19 2022 |
2034 |
305.97 |
| May 19 2022 |
1504 |
251.37 |
| May 12 2022 |
5507 |
458.88 |
| May 12 2022 |
2025 |
305.97 |
| May 12 2022 |
1504 |
251.37 |
| May 05 2022 |
5343 |
458.88 |
| May 05 2022 |
1972 |
305.97 |
| May 05 2022 |
1475 |
251.37 |
| Apr 28 2022 |
5452 |
458.88 |
| Apr 28 2022 |
1926 |
305.97 |
| Apr 28 2022 |
1471 |
251.37 |
| Apr 21 2022 |
5119 |
458.88 |
| Apr 21 2022 |
1842 |
305.97 |
| Apr 21 2022 |
1429 |
251.37 |
| Apr 14 2022 |
5117 |
458.88 |
| Apr 14 2022 |
1917 |
311.98 |
| Apr 14 2022 |
1111 |
229.77 |
| Apr 07 2022 |
5068 |
458.88 |
| Apr 07 2022 |
1886 |
311.98 |
| Apr 07 2022 |
1120 |
229.77 |
| Mar 31 2022 |
5083 |
458.88 |
| Mar 31 2022 |
1877 |
311.98 |
| Mar 31 2022 |
1122 |
229.77 |
| Mar 24 2022 |
4926 |
458.88 |
| Mar 24 2022 |
1838 |
311.98 |
| Mar 24 2022 |
1127 |
229.77 |
| Mar 17 2022 |
4918 |
458.88 |
| Mar 17 2022 |
1817 |
311.98 |
| Mar 17 2022 |
1127 |
229.77 |
| Mar 10 2022 |
4915 |
458.88 |
| Mar 10 2022 |
1803 |
311.98 |
| Mar 10 2022 |
1106 |
229.77 |
| Mar 03 2022 |
4957 |
458.88 |
| Mar 03 2022 |
1801 |
311.98 |
| Mar 03 2022 |
1095 |
229.77 |
| Feb 24 2022 |
1766 |
311.98 |
| Feb 24 2022 |
2412 |
311.98 |
| Feb 17 2022 |
2913 |
380.11 |
| Feb 17 2022 |
4209 |
380.11 |
| Feb 10 2022 |
2939 |
380.11 |
| Feb 10 2022 |
4285 |
380.11 |
| Feb 03 2022 |
2963 |
380.11 |
| Feb 03 2022 |
4312 |
380.11 |
| Jan 27 2022 |
2984 |
380.11 |
| Jan 27 2022 |
4323 |
380.11 |
| Jan 20 2022 |
3004 |
380.11 |
| Jan 20 2022 |
4343 |
380.11 |
| Jan 13 2022 |
3022 |
380.11 |
| Jan 13 2022 |
4351 |
380.11 |
| Jan 06 2022 |
3022 |
380.11 |
| Jan 06 2022 |
4351 |
380.11 |
| Dec 30 2021 |
3025 |
380.11 |
| Dec 30 2021 |
4352 |
380.11 |
| Dec 23 2021 |
3025 |
380.11 |
| Dec 23 2021 |
4352 |
380.11 |
| Dec 16 2021 |
3025 |
380.11 |
| Dec 16 2021 |
4352 |
380.11 |
| Dec 09 2021 |
3025 |
380.11 |
| Dec 09 2021 |
4352 |
380.11 |
| Dec 02 2021 |
3026 |
380.11 |
| Dec 02 2021 |
4352 |
380.11 |
| Nov 25 2021 |
3026 |
380.11 |
| Nov 25 2021 |
4352 |
380.11 |
| Nov 18 2021 |
3026 |
380.11 |
| Nov 18 2021 |
4352 |
380.11 |
| Nov 11 2021 |
3026 |
380.11 |
| Nov 11 2021 |
4352 |
380.11 |
| Nov 04 2021 |
3026 |
380.11 |
| Nov 04 2021 |
4361 |
380.11 |
| Oct 28 2021 |
3025 |
380.11 |
| Oct 28 2021 |
4361 |
380.11 |
| Oct 21 2021 |
3025 |
380.11 |
| Oct 21 2021 |
4361 |
380.11 |
| Oct 14 2021 |
3025 |
380.11 |
| Oct 14 2021 |
4367 |
380.11 |
| Oct 07 2021 |
3026 |
380.11 |
| Oct 07 2021 |
4367 |
380.11 |
| Sep 30 2021 |
2992 |
380.11 |
| Sep 30 2021 |
4326 |
380.11 |
| Sep 23 2021 |
2905 |
380.11 |
| Sep 23 2021 |
4226 |
380.11 |
| Sep 16 2021 |
2874 |
380.11 |
| Sep 16 2021 |
4150 |
380.11 |
| Sep 09 2021 |
2855 |
380.11 |
| Sep 09 2021 |
4146 |
380.11 |
| Sep 02 2021 |
2723 |
380.11 |
| Sep 02 2021 |
4010 |
380.11 |
| Aug 26 2021 |
2716 |
380.11 |
| Aug 26 2021 |
4032 |
380.11 |
| Aug 19 2021 |
2548 |
380.11 |
| Aug 19 2021 |
3898 |
380.11 |
| Aug 12 2021 |
2509 |
380.11 |
| Aug 12 2021 |
3873 |
380.11 |
| Aug 05 2021 |
2464 |
380.11 |
| Aug 05 2021 |
3803 |
380.11 |
| Jul 29 2021 |
2439 |
380.11 |
| Jul 29 2021 |
3751 |
380.11 |
| Jul 22 2021 |
2304 |
380.11 |
| Jul 22 2021 |
3602 |
380.11 |
| Jul 15 2021 |
2283 |
380.11 |
| Jul 15 2021 |
3586 |
380.11 |
| Jul 08 2021 |
2297 |
380.11 |
| Jul 08 2021 |
3559 |
380.11 |
| Jul 01 2021 |
2266 |
380.11 |
| Jul 01 2021 |
3540 |
380.11 |
| Jun 24 2021 |
2255 |
380.11 |
| Jun 24 2021 |
3506 |
380.11 |
| Jun 17 2021 |
2131 |
380.11 |
| Jun 17 2021 |
3356 |
380.11 |
| Jun 10 2021 |
809 |
366.54 |
| Jun 10 2021 |
1148 |
366.54 |
| Jun 03 2021 |
1016 |
366.54 |
| May 27 2021 |
818 |
366.54 |
| May 27 2021 |
1025 |
366.54 |
| Nov 08 2019 |
7233 |
431.25 |
| Nov 08 2019 |
10689 |
431.25 |
| Nov 01 2019 |
7232 |
431.25 |
| Nov 01 2019 |
10546 |
431.25 |
| Oct 25 2019 |
7247 |
431.25 |
| Oct 25 2019 |
10561 |
431.25 |
| Oct 18 2019 |
7247 |
431.25 |
| Oct 18 2019 |
10573 |
431.25 |
| Oct 11 2019 |
7249 |
431.25 |
| Oct 11 2019 |
10568 |
431.25 |
| Oct 04 2019 |
7259 |
431.25 |
| Oct 04 2019 |
10560 |
431.25 |
| Sep 27 2019 |
7257 |
431.25 |
| Sep 27 2019 |
10667 |
431.25 |
| Sep 20 2019 |
7264 |
431.25 |
| Sep 20 2019 |
10670 |
431.25 |
| Sep 13 2019 |
7237 |
431.25 |
| Sep 13 2019 |
10681 |
431.25 |
| Sep 06 2019 |
7245 |
431.25 |
| Sep 06 2019 |
10850 |
431.25 |
| Aug 30 2019 |
7324 |
431.25 |
| Aug 30 2019 |
10927 |
431.25 |
| Aug 23 2019 |
7394 |
431.25 |
| Aug 23 2019 |
11048 |
431.25 |
| Aug 16 2019 |
7417 |
431.25 |
| Aug 16 2019 |
11005 |
431.25 |
| Aug 09 2019 |
7439 |
431.25 |
| Aug 09 2019 |
11038 |
431.25 |
| Aug 02 2019 |
7502 |
431.25 |
| Aug 02 2019 |
11114 |
431.25 |
| Jul 26 2019 |
7579 |
431.25 |
| Jul 26 2019 |
11224 |
431.25 |
| Jul 19 2019 |
7587 |
431.25 |
| Jul 19 2019 |
11268 |
431.25 |
| Jul 12 2019 |
7739 |
431.25 |
| Jul 12 2019 |
11394 |
431.25 |
| Jul 05 2019 |
8023 |
431.25 |
| Jul 05 2019 |
11707 |
431.25 |
| Jun 28 2019 |
8143 |
431.25 |
| Jun 28 2019 |
11893 |
431.25 |
| Jun 21 2019 |
8099 |
431.25 |
| Jun 21 2019 |
11769 |
431.25 |
| Jun 14 2019 |
8265 |
431.25 |
| Jun 14 2019 |
11848 |
431.25 |
| Jun 07 2019 |
8410 |
431.25 |
| Jun 07 2019 |
11995 |
431.25 |
| May 31 2019 |
8380 |
431.25 |
| May 31 2019 |
12018 |
431.25 |
| May 24 2019 |
8415 |
431.25 |
| May 24 2019 |
12051 |
431.25 |
| May 17 2019 |
8483 |
431.25 |
| May 17 2019 |
12064 |
431.25 |
| May 10 2019 |
8492 |
431.25 |
| May 10 2019 |
12003 |
431.25 |
| May 03 2019 |
8504 |
431.25 |
| May 03 2019 |
12060 |
431.25 |
| Apr 26 2019 |
8492 |
431.25 |
| Apr 26 2019 |
11835 |
431.25 |
| Apr 19 2019 |
8614 |
431.25 |
| Apr 19 2019 |
11785 |
431.25 |
| Apr 18 2019 |
8625 |
431.25 |
| Apr 12 2019 |
8737 |
431.25 |
| Apr 12 2019 |
11834 |
431.25 |
| Apr 05 2019 |
8549 |
431.25 |
| Apr 05 2019 |
11485 |
431.25 |
| Mar 29 2019 |
8430 |
431.25 |
| Mar 29 2019 |
11365 |
431.25 |
| Mar 22 2019 |
8350 |
431.25 |
| Mar 22 2019 |
11251 |
431.25 |
| Mar 15 2019 |
8349 |
431.25 |
| Mar 15 2019 |
11299 |
431.25 |
| Mar 08 2019 |
8286 |
431.25 |
| Mar 08 2019 |
11118 |
431.25 |
| Mar 01 2019 |
12985 |
480.85 |
| Mar 01 2019 |
17479 |
480.85 |
| Feb 22 2019 |
13009 |
480.85 |
| Feb 22 2019 |
17533 |
480.85 |
| Feb 15 2019 |
13755 |
490.25 |
| Feb 15 2019 |
18438 |
490.25 |
| Feb 08 2019 |
13606 |
490.25 |
| Feb 08 2019 |
18240 |
490.25 |
| Feb 01 2019 |
13639 |
490.25 |
| Feb 01 2019 |
18273 |
490.25 |
| Jan 25 2019 |
13645 |
490.25 |
| Jan 25 2019 |
18307 |
490.25 |
| Jan 18 2019 |
13660 |
490.25 |
| Jan 18 2019 |
18342 |
490.25 |
| Jan 11 2019 |
15933 |
519.75 |
| Jan 11 2019 |
21412 |
519.75 |
| Jan 04 2019 |
15952 |
519.75 |
| Jan 04 2019 |
21426 |
519.75 |
| Dec 28 2018 |
15952 |
519.75 |
| Dec 28 2018 |
21426 |
519.75 |
| Dec 21 2018 |
15952 |
519.75 |
| Dec 21 2018 |
21426 |
519.75 |
| Dec 14 2018 |
15952 |
519.75 |
| Dec 14 2018 |
21426 |
519.75 |
| Dec 07 2018 |
15940 |
519.75 |
| Dec 07 2018 |
21416 |
519.75 |
| Nov 30 2018 |
15940 |
519.75 |
| Nov 30 2018 |
21416 |
519.75 |
| Nov 23 2018 |
15940 |
519.75 |
| Nov 23 2018 |
21416 |
519.75 |
| Nov 16 2018 |
15940 |
519.75 |
| Nov 16 2018 |
21416 |
519.75 |
| Nov 09 2018 |
15940 |
519.75 |
| Nov 09 2018 |
21417 |
519.75 |
| Nov 02 2018 |
15940 |
519.75 |
| Nov 02 2018 |
21381 |
519.75 |
| Oct 26 2018 |
15940 |
519.75 |
| Oct 26 2018 |
21374 |
519.75 |
| Oct 19 2018 |
15940 |
519.75 |
| Oct 19 2018 |
21399 |
519.75 |
| Oct 12 2018 |
15916 |
519.75 |
| Oct 12 2018 |
21345 |
519.75 |
| Oct 05 2018 |
15872 |
519.75 |
| Oct 05 2018 |
21474 |
519.75 |
| Sep 28 2018 |
15887 |
519.75 |
| Sep 28 2018 |
20961 |
519.75 |
| Sep 21 2018 |
15845 |
519.75 |
| Sep 21 2018 |
20925 |
519.75 |
| Sep 14 2018 |
15914 |
519.75 |
| Sep 14 2018 |
20994 |
519.75 |
| Sep 07 2018 |
16050 |
519.75 |
| Sep 07 2018 |
21395 |
519.75 |
| Aug 31 2018 |
16140 |
519.75 |
| Aug 31 2018 |
21476 |
519.75 |
| Aug 24 2018 |
15983 |
519.75 |
| Aug 24 2018 |
21456 |
519.75 |
| Aug 17 2018 |
16268 |
519.75 |
| Aug 17 2018 |
21719 |
519.75 |
| Aug 10 2018 |
16245 |
519.75 |
| Aug 10 2018 |
21823 |
519.75 |
| Aug 03 2018 |
16403 |
519.75 |
| Aug 03 2018 |
22004 |
519.75 |
| Jul 27 2018 |
16430 |
519.75 |
| Jul 27 2018 |
22079 |
519.75 |
| Jul 20 2018 |
16653 |
519.75 |
| Jul 20 2018 |
22361 |
519.75 |
| Jul 13 2018 |
16423 |
519.75 |
| Jul 13 2018 |
22151 |
519.75 |
| Jul 06 2018 |
16454 |
519.75 |
| Jul 06 2018 |
21971 |
519.75 |
| Jun 29 2018 |
16420 |
519.75 |
| Jun 29 2018 |
21924 |
519.75 |
| Jun 22 2018 |
16749 |
519.75 |
| Jun 22 2018 |
22272 |
519.75 |
| Jun 15 2018 |
16644 |
519.75 |
| Jun 15 2018 |
22323 |
519.75 |
| Jun 08 2018 |
16839 |
519.75 |
| Jun 08 2018 |
22543 |
519.75 |
| Jun 01 2018 |
16983 |
519.75 |
| Jun 01 2018 |
22923 |
519.75 |
| May 25 2018 |
17039 |
519.75 |
| May 25 2018 |
23096 |
519.75 |
| May 18 2018 |
17058 |
519.75 |
| May 18 2018 |
23167 |
519.75 |
| May 11 2018 |
17001 |
519.75 |
| May 11 2018 |
23296 |
519.75 |
| May 04 2018 |
17148 |
519.75 |
| May 04 2018 |
23498 |
519.75 |
| Apr 27 2018 |
17209 |
519.75 |
| Apr 27 2018 |
23392 |
519.75 |
| Apr 20 2018 |
17371 |
519.75 |
| Apr 20 2018 |
23541 |
519.75 |
| Apr 13 2018 |
17338 |
519.75 |
| Apr 13 2018 |
23415 |
519.75 |
| Apr 06 2018 |
17220 |
519.75 |
| Apr 06 2018 |
23506 |
519.75 |
| Mar 30 2018 |
17356 |
519.75 |
| Mar 30 2018 |
23851 |
519.75 |
| Mar 23 2018 |
17351 |
519.75 |
| Mar 23 2018 |
24059 |
519.75 |
| Mar 16 2018 |
17410 |
519.75 |
| Mar 16 2018 |
24038 |
519.75 |
| Mar 09 2018 |
16480 |
509.05 |
| Mar 09 2018 |
22889 |
509.05 |
| Mar 02 2018 |
15155 |
490.91 |
| Mar 02 2018 |
21090 |
490.91 |
| Feb 23 2018 |
15303 |
490.91 |
| Feb 23 2018 |
21255 |
490.91 |
| Feb 16 2018 |
13547 |
472.78 |
| Feb 16 2018 |
18901 |
472.78 |
| Feb 09 2018 |
13572 |
472.78 |
| Feb 09 2018 |
18715 |
472.78 |
| Feb 02 2018 |
13510 |
472.78 |
| Feb 02 2018 |
18621 |
472.78 |
| Jan 26 2018 |
13540 |
472.78 |
| Jan 26 2018 |
18672 |
472.78 |
| Jan 19 2018 |
13542 |
472.78 |
| Jan 19 2018 |
18673 |
472.78 |
| Jan 12 2018 |
13515 |
472.78 |
| Jan 12 2018 |
18663 |
472.78 |
| Jan 05 2018 |
13549 |
472.78 |
| Jan 05 2018 |
18691 |
472.78 |
| Dec 29 2017 |
13550 |
472.78 |
| Dec 29 2017 |
18691 |
472.78 |
| Dec 22 2017 |
13552 |
472.78 |
| Dec 22 2017 |
18693 |
472.78 |
| Dec 15 2017 |
13545 |
472.78 |
| Dec 15 2017 |
18686 |
472.78 |
| Dec 08 2017 |
13545 |
472.78 |
| Dec 08 2017 |
18686 |
472.78 |
| Dec 01 2017 |
13545 |
472.78 |
| Dec 01 2017 |
18686 |
472.78 |
| Nov 24 2017 |
13545 |
472.78 |
| Nov 24 2017 |
18686 |
472.78 |
| Nov 17 2017 |
13545 |
472.78 |
| Nov 17 2017 |
18687 |
472.78 |
| Nov 10 2017 |
13545 |
472.78 |
| Nov 10 2017 |
18698 |
472.78 |
| Nov 03 2017 |
13546 |
472.78 |
| Nov 03 2017 |
18699 |
472.78 |
| Oct 27 2017 |
13546 |
472.78 |
| Oct 27 2017 |
18732 |
472.78 |
| Oct 20 2017 |
13564 |
472.78 |
| Oct 20 2017 |
18669 |
472.78 |
| Oct 13 2017 |
13564 |
472.78 |
| Oct 13 2017 |
18695 |
472.78 |
| Oct 06 2017 |
13552 |
472.78 |
| Oct 06 2017 |
18692 |
472.78 |
| Sep 29 2017 |
13569 |
472.78 |
| Sep 29 2017 |
18605 |
472.78 |
| Sep 22 2017 |
13564 |
472.78 |
| Sep 22 2017 |
18780 |
472.78 |
| Sep 15 2017 |
13645 |
472.78 |
| Sep 15 2017 |
18847 |
472.78 |
| Sep 08 2017 |
13662 |
472.78 |
| Sep 08 2017 |
18975 |
472.78 |
| Sep 01 2017 |
13845 |
472.78 |
| Sep 01 2017 |
19042 |
472.78 |
| Aug 25 2017 |
13875 |
472.78 |
| Aug 25 2017 |
19406 |
472.78 |
| Aug 18 2017 |
13916 |
472.78 |
| Aug 18 2017 |
19517 |
472.78 |
| Aug 11 2017 |
13854 |
472.78 |
| Aug 11 2017 |
19555 |
472.78 |
| Aug 04 2017 |
13981 |
472.78 |
| Aug 04 2017 |
19746 |
472.78 |
| Jul 28 2017 |
14031 |
472.78 |
| Jul 28 2017 |
19875 |
472.78 |
| Jul 21 2017 |
14129 |
472.78 |
| Jul 21 2017 |
19997 |
472.78 |
| Jul 14 2017 |
14207 |
472.78 |
| Jul 14 2017 |
20081 |
472.78 |
| Jul 07 2017 |
14263 |
472.78 |
| Jul 07 2017 |
20146 |
472.78 |
| Jun 30 2017 |
14350 |
472.78 |
| Jun 30 2017 |
20217 |
472.78 |
| Jun 23 2017 |
15432 |
472.78 |
| Jun 23 2017 |
20356 |
472.78 |
| Jun 16 2017 |
15518 |
472.78 |
| Jun 16 2017 |
20363 |
472.78 |
| Jun 09 2017 |
15602 |
472.78 |
| Jun 09 2017 |
20242 |
472.78 |
| Jun 02 2017 |
15625 |
472.78 |
| Jun 02 2017 |
20522 |
472.78 |
| May 26 2017 |
15751 |
472.78 |
| May 26 2017 |
20585 |
472.78 |
| May 19 2017 |
15770 |
472.78 |
| May 19 2017 |
20842 |
472.78 |
| May 12 2017 |
15950 |
472.78 |
| May 12 2017 |
20976 |
472.78 |
| May 05 2017 |
15925 |
472.78 |
| May 05 2017 |
20973 |
472.78 |
| Apr 28 2017 |
15676 |
472.78 |
| Apr 28 2017 |
20722 |
472.78 |
| Apr 21 2017 |
15925 |
472.78 |
| Apr 21 2017 |
20936 |
472.78 |
| Apr 14 2017 |
15989 |
472.78 |
| Apr 14 2017 |
20916 |
472.78 |
| Apr 07 2017 |
16117 |
472.78 |
| Apr 07 2017 |
20666 |
472.78 |
| Mar 31 2017 |
16463 |
472.78 |
| Mar 31 2017 |
20883 |
472.78 |
| Mar 24 2017 |
16304 |
472.78 |
| Mar 24 2017 |
20583 |
472.78 |
| Mar 17 2017 |
16395 |
472.78 |
| Mar 17 2017 |
20767 |
472.78 |
| Mar 10 2017 |
16514 |
472.78 |
| Mar 10 2017 |
20801 |
472.78 |
| Feb 12 2014 |
7542 |
346.88 |
| Feb 12 2014 |
10093 |
346.88 |
| Feb 05 2014 |
4604 |
306.92 |
| Feb 05 2014 |
6210 |
306.92 |
| Jan 29 2014 |
4651 |
306.92 |
| Jan 29 2014 |
6245 |
306.92 |
| Jan 22 2014 |
2963 |
278.95 |
| Jan 22 2014 |
3987 |
278.95 |
| Jan 15 2014 |
2641 |
271.87 |
| Jan 15 2014 |
3522 |
271.87 |
| Jan 08 2014 |
2643 |
271.87 |
| Jan 08 2014 |
3524 |
271.87 |
| Jan 01 2014 |
2645 |
271.87 |
| Jan 01 2014 |
3524 |
271.87 |
| Dec 25 2013 |
2645 |
271.87 |
| Dec 25 2013 |
3524 |
271.87 |
| Dec 18 2013 |
2645 |
271.87 |
| Dec 18 2013 |
3524 |
271.87 |
| Dec 11 2013 |
2645 |
271.87 |
| Dec 11 2013 |
3524 |
271.87 |
| Dec 04 2013 |
2645 |
271.87 |
| Dec 04 2013 |
3524 |
271.87 |
| Nov 27 2013 |
2645 |
271.87 |
| Nov 27 2013 |
3524 |
271.87 |
| Nov 20 2013 |
2645 |
271.87 |
| Nov 20 2013 |
3525 |
271.87 |
| Nov 13 2013 |
2645 |
271.87 |
| Nov 13 2013 |
3525 |
271.87 |
| Nov 06 2013 |
2645 |
271.87 |
| Nov 06 2013 |
3525 |
271.87 |
| Oct 30 2013 |
2644 |
271.87 |
| Oct 30 2013 |
3524 |
271.87 |
| Oct 23 2013 |
2644 |
271.87 |
| Oct 23 2013 |
3523 |
271.87 |
| Oct 16 2013 |
2642 |
271.87 |
| Oct 16 2013 |
3525 |
271.87 |
| Oct 09 2013 |
2654 |
271.87 |
| Oct 09 2013 |
3540 |
271.87 |
| Oct 02 2013 |
2659 |
271.87 |
| Oct 02 2013 |
3543 |
271.87 |
| Sep 25 2013 |
2645 |
271.87 |
| Sep 25 2013 |
3537 |
271.87 |
| Sep 18 2013 |
2637 |
271.87 |
| Sep 18 2013 |
3513 |
271.87 |
| Sep 11 2013 |
2645 |
271.87 |
| Sep 11 2013 |
3528 |
271.87 |
| Sep 04 2013 |
2681 |
271.87 |
| Sep 04 2013 |
3548 |
271.87 |
| Aug 28 2013 |
2703 |
271.87 |
| Aug 28 2013 |
3586 |
271.87 |
| Aug 21 2013 |
2737 |
271.87 |
| Aug 21 2013 |
3632 |
271.87 |
| Aug 14 2013 |
2762 |
271.87 |
| Aug 14 2013 |
3505 |
271.87 |
| Aug 07 2013 |
2829 |
271.87 |
| Aug 07 2013 |
3566 |
271.87 |
| Jul 31 2013 |
2879 |
271.87 |
| Jul 31 2013 |
3615 |
271.87 |
| Jul 24 2013 |
2901 |
271.87 |
| Jul 24 2013 |
3633 |
271.87 |
| Jul 17 2013 |
2908 |
271.87 |
| Jul 17 2013 |
3639 |
271.87 |
| Jul 10 2013 |
2955 |
271.87 |
| Jul 10 2013 |
3691 |
271.87 |
| Jul 03 2013 |
3564 |
282.59 |
| Jul 03 2013 |
4359 |
282.59 |
| Jun 26 2013 |
3696 |
282.59 |
| Jun 26 2013 |
4444 |
282.59 |
| Jun 19 2013 |
3781 |
282.59 |
| Jun 19 2013 |
4514 |
282.59 |
| Jun 12 2013 |
3810 |
282.59 |
| Jun 12 2013 |
4627 |
282.59 |
| Jun 05 2013 |
3778 |
282.59 |
| Jun 05 2013 |
4638 |
282.59 |
| May 29 2013 |
3817 |
282.59 |
| May 29 2013 |
4634 |
282.59 |
| May 22 2013 |
3905 |
282.59 |
| May 22 2013 |
4762 |
282.59 |
| May 15 2013 |
3973 |
282.59 |
| May 15 2013 |
4815 |
282.59 |
| May 08 2013 |
3287 |
270.57 |
| May 08 2013 |
3983 |
270.57 |
| May 01 2013 |
3370 |
270.57 |
| May 01 2013 |
4060 |
270.57 |
| Apr 24 2013 |
3393 |
270.29 |
| Apr 24 2013 |
4096 |
270.29 |
| Apr 17 2013 |
3438 |
270.29 |
| Apr 17 2013 |
4165 |
270.29 |
| Apr 10 2013 |
3430 |
270.29 |
| Apr 10 2013 |
4210 |
270.29 |
| Apr 03 2013 |
3432 |
270.29 |
| Apr 03 2013 |
4243 |
270.29 |
| Mar 27 2013 |
3483 |
270.29 |
| Mar 27 2013 |
4312 |
270.29 |
| Mar 20 2013 |
3457 |
270.29 |
| Mar 20 2013 |
4328 |
270.29 |
| Mar 13 2013 |
4346 |
270.29 |
| Oct 19 2012 |
6975 |
340.04 |
| Oct 19 2012 |
8989 |
340.04 |
| Sep 23 2012 |
6929 |
340.04 |
| Sep 23 2012 |
8949 |
340.04 |
| Aug 31 2012 |
6754 |
340.04 |
| Aug 31 2012 |
8807 |
340.04 |
| Aug 24 2012 |
6693 |
340.04 |
| Aug 24 2012 |
8758 |
340.04 |
| Aug 10 2012 |
6513 |
340.04 |
| Aug 10 2012 |
8601 |
340.04 |
| Aug 03 2012 |
7608 |
355.18 |
| Aug 03 2012 |
10147 |
355.18 |
| Jul 27 2012 |
7432 |
355.18 |
| Jul 27 2012 |
10006 |
355.18 |
| Jul 06 2012 |
7141 |
355.18 |
| Jul 06 2012 |
9816 |
355.18 |
| Jun 22 2012 |
6568 |
355.18 |
| Jun 22 2012 |
9421 |
355.18 |
| Jun 15 2012 |
6619 |
355.18 |
| Jun 15 2012 |
9847 |
355.18 |
| Jun 08 2012 |
6581 |
355.18 |
| Jun 08 2012 |
9770 |
355.18 |
| Jun 01 2012 |
6298 |
355.18 |
| Jun 01 2012 |
9719 |
355.18 |
