| May 18 2023 |
8091 |
503.62 |
| May 18 2023 |
11900 |
503.62 |
| May 11 2023 |
8021 |
503.62 |
| May 11 2023 |
11891 |
503.62 |
| May 04 2023 |
7890 |
503.62 |
| May 04 2023 |
11629 |
503.62 |
| Apr 27 2023 |
7862 |
503.62 |
| Apr 27 2023 |
11508 |
503.62 |
| Apr 20 2023 |
7802 |
503.62 |
| Apr 20 2023 |
11512 |
503.62 |
| Apr 13 2023 |
7791 |
503.62 |
| Apr 13 2023 |
11518 |
503.62 |
| Apr 06 2023 |
7820 |
503.62 |
| Apr 06 2023 |
11247 |
503.62 |
| Mar 30 2023 |
7778 |
503.62 |
| Mar 30 2023 |
10903 |
503.62 |
| Mar 23 2023 |
7787 |
503.62 |
| Mar 23 2023 |
10896 |
503.62 |
| Mar 16 2023 |
7736 |
503.62 |
| Mar 16 2023 |
10821 |
503.62 |
| Mar 09 2023 |
7740 |
503.62 |
| Mar 09 2023 |
10780 |
503.62 |
| Mar 02 2023 |
7635 |
503.62 |
| Mar 02 2023 |
10722 |
503.62 |
| Feb 23 2023 |
7634 |
503.62 |
| Feb 23 2023 |
10742 |
503.62 |
| Feb 16 2023 |
7622 |
503.62 |
| Feb 16 2023 |
10731 |
503.62 |
| Feb 09 2023 |
7617 |
503.62 |
| Feb 09 2023 |
10628 |
503.62 |
| Feb 02 2023 |
7602 |
503.62 |
| Feb 02 2023 |
10571 |
503.62 |
| Jan 26 2023 |
7570 |
503.62 |
| Jan 26 2023 |
10445 |
503.62 |
| Jan 19 2023 |
7535 |
503.62 |
| Jan 19 2023 |
10408 |
503.62 |
| Jan 12 2023 |
7521 |
503.62 |
| Jan 12 2023 |
10396 |
503.62 |
| Jan 05 2023 |
7521 |
503.62 |
| Jan 05 2023 |
10425 |
503.62 |
| Dec 29 2022 |
7522 |
503.62 |
| Dec 29 2022 |
10426 |
503.62 |
| Dec 22 2022 |
7522 |
503.62 |
| Dec 22 2022 |
10426 |
503.62 |
| Dec 15 2022 |
7524 |
503.62 |
| Dec 15 2022 |
10437 |
503.62 |
| Dec 08 2022 |
7528 |
503.62 |
| Dec 08 2022 |
10442 |
503.62 |
| Dec 01 2022 |
7528 |
503.62 |
| Dec 01 2022 |
10442 |
503.62 |
| Nov 24 2022 |
7528 |
503.62 |
| Nov 24 2022 |
10450 |
503.62 |
| Nov 17 2022 |
7514 |
503.62 |
| Nov 17 2022 |
10432 |
503.62 |
| Nov 10 2022 |
7515 |
503.62 |
| Nov 10 2022 |
10432 |
503.62 |
| Nov 03 2022 |
7517 |
503.62 |
| Nov 03 2022 |
10402 |
503.62 |
| Oct 27 2022 |
7516 |
503.62 |
| Oct 27 2022 |
10398 |
503.62 |
| Oct 20 2022 |
7517 |
503.62 |
| Oct 20 2022 |
10466 |
503.62 |
| Oct 13 2022 |
7517 |
503.62 |
| Oct 13 2022 |
10382 |
503.62 |
| Oct 06 2022 |
7540 |
503.62 |
| Oct 06 2022 |
10339 |
503.62 |
| Sep 29 2022 |
7559 |
503.62 |
| Sep 29 2022 |
10328 |
503.62 |
| Sep 22 2022 |
7536 |
503.62 |
| Sep 22 2022 |
10288 |
503.62 |
| Sep 15 2022 |
7529 |
503.62 |
| Sep 15 2022 |
10344 |
503.62 |
| Sep 08 2022 |
7506 |
503.62 |
| Sep 08 2022 |
10385 |
503.62 |
| Sep 01 2022 |
7431 |
503.62 |
| Sep 01 2022 |
10395 |
503.62 |
| Aug 25 2022 |
7408 |
503.62 |
| Aug 25 2022 |
10371 |
503.62 |
| Aug 18 2022 |
7413 |
503.62 |
| Aug 18 2022 |
10379 |
503.62 |
| Aug 11 2022 |
7400 |
503.62 |
| Aug 11 2022 |
10282 |
503.62 |
| Aug 04 2022 |
7394 |
503.62 |
| Aug 04 2022 |
10274 |
503.62 |
| Jul 28 2022 |
7299 |
503.62 |
| Jul 28 2022 |
10158 |
503.62 |
| Jul 21 2022 |
7258 |
503.62 |
| Jul 21 2022 |
10094 |
503.62 |
| Jul 14 2022 |
7263 |
503.62 |
| Jul 14 2022 |
10081 |
503.62 |
| Jul 07 2022 |
7230 |
503.62 |
| Jul 07 2022 |
9893 |
503.62 |
| Jun 30 2022 |
7229 |
503.62 |
| Jun 30 2022 |
9877 |
503.62 |
| Jun 23 2022 |
7272 |
503.62 |
| Jun 23 2022 |
9873 |
503.62 |
| Jun 16 2022 |
7226 |
503.62 |
| Jun 16 2022 |
9851 |
503.62 |
| Jun 09 2022 |
7197 |
503.62 |
| Jun 09 2022 |
9932 |
503.62 |
| Jun 02 2022 |
7122 |
503.62 |
| Jun 02 2022 |
9918 |
503.62 |
| May 26 2022 |
7060 |
503.62 |
| May 26 2022 |
9858 |
503.62 |
| May 19 2022 |
6931 |
503.62 |
| May 19 2022 |
9819 |
503.62 |
| May 12 2022 |
6915 |
503.62 |
| May 12 2022 |
9783 |
503.62 |
| May 05 2022 |
6801 |
503.62 |
| May 05 2022 |
9401 |
503.62 |
| Apr 28 2022 |
6770 |
503.62 |
| Apr 28 2022 |
9553 |
503.62 |
| Apr 21 2022 |
6526 |
503.62 |
| Apr 21 2022 |
9042 |
503.62 |
| Apr 14 2022 |
6479 |
503.62 |
| Apr 14 2022 |
8999 |
503.62 |
| Apr 07 2022 |
6472 |
503.62 |
| Apr 07 2022 |
9002 |
503.62 |
| Mar 31 2022 |
6472 |
503.62 |
| Mar 31 2022 |
8905 |
503.62 |
| Mar 24 2022 |
6398 |
503.62 |
| Mar 24 2022 |
8745 |
503.62 |
| Mar 17 2022 |
6283 |
503.62 |
| Mar 17 2022 |
8683 |
503.62 |
| Mar 10 2022 |
6312 |
503.62 |
| Mar 10 2022 |
8668 |
503.62 |
| Mar 03 2022 |
6446 |
503.62 |
| Mar 03 2022 |
8769 |
503.62 |
| Feb 24 2022 |
6438 |
503.62 |
| Feb 24 2022 |
8760 |
503.62 |
| Feb 17 2022 |
6287 |
503.62 |
| Feb 17 2022 |
7963 |
503.62 |
| Feb 10 2022 |
6332 |
503.62 |
| Feb 10 2022 |
7889 |
503.62 |
| Feb 03 2022 |
6444 |
503.62 |
| Feb 03 2022 |
8007 |
503.62 |
| Jan 27 2022 |
6460 |
503.62 |
| Jan 27 2022 |
8050 |
503.62 |
| Jan 20 2022 |
6468 |
503.62 |
| Jan 20 2022 |
8065 |
503.62 |
| Jan 13 2022 |
6496 |
503.62 |
| Jan 13 2022 |
8101 |
503.62 |
| Jan 06 2022 |
6497 |
503.62 |
| Jan 06 2022 |
8102 |
503.62 |
| Dec 30 2021 |
6504 |
503.62 |
| Dec 30 2021 |
8114 |
503.62 |
| Dec 23 2021 |
6504 |
503.62 |
| Dec 23 2021 |
8114 |
503.62 |
| Dec 16 2021 |
6504 |
503.62 |
| Dec 16 2021 |
8114 |
503.62 |
| Dec 09 2021 |
6504 |
503.62 |
| Dec 09 2021 |
8114 |
503.62 |
| Dec 02 2021 |
6503 |
503.62 |
| Dec 02 2021 |
8118 |
503.62 |
| Nov 25 2021 |
6503 |
503.62 |
| Nov 25 2021 |
8118 |
503.62 |
| Nov 18 2021 |
6504 |
503.62 |
| Nov 18 2021 |
8119 |
503.62 |
| Nov 11 2021 |
6504 |
503.62 |
| Nov 11 2021 |
8120 |
503.62 |
| Nov 04 2021 |
6504 |
503.62 |
| Nov 04 2021 |
8195 |
503.62 |
| Oct 28 2021 |
6504 |
503.62 |
| Oct 28 2021 |
8195 |
503.62 |
| Oct 21 2021 |
6503 |
503.62 |
| Oct 21 2021 |
8223 |
503.62 |
| Oct 14 2021 |
6504 |
503.62 |
| Oct 14 2021 |
8235 |
503.62 |
| Oct 07 2021 |
6505 |
503.62 |
| Oct 07 2021 |
8258 |
503.62 |
| Sep 30 2021 |
6443 |
503.62 |
| Sep 30 2021 |
8209 |
503.62 |
| Sep 23 2021 |
6344 |
503.62 |
| Sep 23 2021 |
8149 |
503.62 |
| Sep 16 2021 |
6323 |
503.62 |
| Sep 16 2021 |
8099 |
503.62 |
| Sep 09 2021 |
6290 |
503.62 |
| Sep 09 2021 |
8141 |
503.62 |
| Sep 02 2021 |
6217 |
503.62 |
| Sep 02 2021 |
8289 |
503.62 |
| Aug 26 2021 |
6300 |
503.62 |
| Aug 26 2021 |
8215 |
503.62 |
| Aug 19 2021 |
6356 |
503.62 |
| Aug 19 2021 |
8395 |
503.62 |
| Aug 12 2021 |
6393 |
503.62 |
| Aug 12 2021 |
8509 |
503.62 |
| Aug 05 2021 |
6419 |
503.62 |
| Aug 05 2021 |
8537 |
503.62 |
| Jul 29 2021 |
6405 |
503.62 |
| Jul 29 2021 |
8655 |
503.62 |
| Jul 22 2021 |
6333 |
503.62 |
| Jul 22 2021 |
8557 |
503.62 |
| Jul 15 2021 |
6299 |
503.62 |
| Jul 15 2021 |
8610 |
503.62 |
| Jul 08 2021 |
6406 |
503.62 |
| Jul 08 2021 |
8649 |
503.62 |
| Jul 01 2021 |
6399 |
503.62 |
| Jul 01 2021 |
8614 |
503.62 |
| Jun 24 2021 |
6425 |
503.62 |
| Jun 24 2021 |
8558 |
503.62 |
| Jun 17 2021 |
6257 |
503.62 |
| Jun 17 2021 |
8448 |
503.62 |
| Jun 10 2021 |
6245 |
503.62 |
| Jun 10 2021 |
8104 |
503.62 |
| Jun 03 2021 |
7870 |
503.62 |
| May 27 2021 |
6135 |
503.62 |
| May 27 2021 |
7890 |
503.62 |
| Jan 24 2020 |
11558 |
475.32 |
| Jan 24 2020 |
16699 |
475.32 |
| Jan 17 2020 |
11466 |
475.32 |
| Jan 17 2020 |
16616 |
475.32 |
| Jan 10 2020 |
11467 |
475.32 |
| Jan 10 2020 |
16615 |
475.32 |
| Jan 03 2020 |
11475 |
475.32 |
| Jan 03 2020 |
16626 |
475.32 |
| Dec 27 2019 |
11468 |
475.32 |
| Dec 27 2019 |
16622 |
475.32 |
| Dec 20 2019 |
11468 |
475.32 |
| Dec 20 2019 |
16622 |
475.32 |
| Dec 13 2019 |
11469 |
475.32 |
| Dec 13 2019 |
16623 |
475.32 |
| Dec 06 2019 |
11454 |
475.32 |
| Dec 06 2019 |
16602 |
475.32 |
| Nov 29 2019 |
11412 |
475.32 |
| Nov 29 2019 |
16587 |
475.32 |
| Nov 22 2019 |
11412 |
475.32 |
| Nov 22 2019 |
16587 |
475.32 |
| Nov 15 2019 |
11413 |
475.32 |
| Nov 15 2019 |
16592 |
475.32 |
| Nov 08 2019 |
11416 |
475.32 |
| Nov 08 2019 |
16517 |
475.32 |
| Nov 01 2019 |
11411 |
475.32 |
| Nov 01 2019 |
16311 |
475.32 |
| Oct 25 2019 |
11429 |
475.32 |
| Oct 25 2019 |
16328 |
475.32 |
| Oct 18 2019 |
11429 |
475.32 |
| Oct 18 2019 |
16359 |
475.32 |
| Oct 11 2019 |
11429 |
475.32 |
| Oct 11 2019 |
16328 |
475.32 |
| Oct 04 2019 |
11446 |
475.32 |
| Oct 04 2019 |
16305 |
475.32 |
| Sep 27 2019 |
11440 |
475.32 |
| Sep 27 2019 |
16421 |
475.32 |
| Sep 20 2019 |
11448 |
475.32 |
| Sep 20 2019 |
16411 |
475.32 |
| Sep 13 2019 |
11436 |
475.32 |
| Sep 13 2019 |
16436 |
475.32 |
| Sep 06 2019 |
11448 |
475.32 |
| Sep 06 2019 |
16706 |
475.32 |
| Aug 30 2019 |
11561 |
475.32 |
| Aug 30 2019 |
16830 |
475.32 |
| Aug 23 2019 |
11638 |
475.32 |
| Aug 23 2019 |
17029 |
475.32 |
| Aug 16 2019 |
11646 |
475.32 |
| Aug 16 2019 |
16976 |
475.32 |
| Aug 09 2019 |
11696 |
475.32 |
| Aug 09 2019 |
17026 |
475.32 |
| Aug 02 2019 |
11822 |
475.32 |
| Aug 02 2019 |
17155 |
475.32 |
| Jul 26 2019 |
11890 |
475.32 |
| Jul 26 2019 |
17256 |
475.32 |
| Jul 19 2019 |
11938 |
475.32 |
| Jul 19 2019 |
17400 |
475.32 |
| Jul 12 2019 |
12108 |
475.32 |
| Jul 12 2019 |
17531 |
475.32 |
| Jul 05 2019 |
12460 |
475.32 |
| Jul 05 2019 |
17883 |
475.32 |
| Jun 28 2019 |
12617 |
475.32 |
| Jun 28 2019 |
18069 |
475.32 |
| Jun 21 2019 |
12603 |
475.32 |
| Jun 21 2019 |
17945 |
475.32 |
| Jun 14 2019 |
12780 |
475.32 |
| Jun 14 2019 |
18077 |
475.32 |
| Jun 07 2019 |
12966 |
475.32 |
| Jun 07 2019 |
18266 |
475.32 |
| May 31 2019 |
12925 |
475.32 |
| May 31 2019 |
18198 |
475.32 |
| May 24 2019 |
12931 |
475.32 |
| May 24 2019 |
18237 |
475.32 |
| May 17 2019 |
12986 |
475.32 |
| May 17 2019 |
18218 |
475.32 |
| May 10 2019 |
12968 |
475.32 |
| May 10 2019 |
18179 |
475.32 |
| May 03 2019 |
12996 |
475.32 |
| May 03 2019 |
18232 |
475.32 |
| Apr 26 2019 |
12994 |
475.32 |
| Apr 26 2019 |
17859 |
475.32 |
| Apr 19 2019 |
13141 |
475.32 |
| Apr 19 2019 |
17836 |
475.32 |
| Apr 18 2019 |
13160 |
475.32 |
| Apr 12 2019 |
13276 |
475.32 |
| Apr 12 2019 |
17888 |
475.32 |
| Apr 05 2019 |
13003 |
475.32 |
| Apr 05 2019 |
17442 |
475.32 |
| Mar 29 2019 |
11684 |
463.83 |
| Mar 29 2019 |
15762 |
463.83 |
| Mar 22 2019 |
11537 |
463.83 |
| Mar 22 2019 |
15576 |
463.83 |
| Mar 15 2019 |
11479 |
463.83 |
| Mar 15 2019 |
15576 |
463.83 |
| Mar 08 2019 |
11403 |
463.83 |
| Mar 08 2019 |
15385 |
463.83 |
| Mar 01 2019 |
11434 |
464.11 |
| Mar 01 2019 |
15495 |
464.11 |
| Feb 22 2019 |
11466 |
464.11 |
| Feb 22 2019 |
15547 |
464.11 |
| Feb 15 2019 |
11909 |
469.79 |
| Feb 15 2019 |
16089 |
469.79 |
| Feb 08 2019 |
10636 |
457.38 |
| Feb 08 2019 |
14369 |
457.38 |
| Feb 01 2019 |
10314 |
452.99 |
| Feb 01 2019 |
13843 |
452.99 |
| Jan 25 2019 |
10344 |
452.99 |
| Jan 25 2019 |
13905 |
452.99 |
| Jan 18 2019 |
9278 |
442.15 |
| Jan 18 2019 |
12524 |
442.15 |
| Jan 11 2019 |
9265 |
442.15 |
| Jan 11 2019 |
12511 |
442.15 |
| Jan 04 2019 |
9280 |
442.15 |
| Jan 04 2019 |
12521 |
442.15 |
| Dec 28 2018 |
9280 |
442.15 |
| Dec 28 2018 |
12521 |
442.15 |
| Dec 21 2018 |
9280 |
442.15 |
| Dec 21 2018 |
12521 |
442.15 |
| Dec 14 2018 |
9280 |
442.15 |
| Dec 14 2018 |
12521 |
442.15 |
| Dec 07 2018 |
9273 |
442.15 |
| Dec 07 2018 |
12516 |
442.15 |
| Nov 30 2018 |
9273 |
442.15 |
| Nov 30 2018 |
12516 |
442.15 |
| Nov 23 2018 |
9273 |
442.15 |
| Nov 23 2018 |
12516 |
442.15 |
| Nov 16 2018 |
9273 |
442.15 |
| Nov 16 2018 |
12516 |
442.15 |
| Nov 09 2018 |
9273 |
442.15 |
| Nov 09 2018 |
12517 |
442.15 |
| Nov 02 2018 |
9273 |
442.15 |
| Nov 02 2018 |
12491 |
442.15 |
| Oct 26 2018 |
9273 |
442.15 |
| Oct 26 2018 |
12490 |
442.15 |
| Oct 19 2018 |
9273 |
442.15 |
| Oct 19 2018 |
12512 |
442.15 |
| Oct 12 2018 |
9251 |
442.15 |
| Oct 12 2018 |
12459 |
442.15 |
| Oct 05 2018 |
9231 |
442.15 |
| Oct 05 2018 |
12557 |
442.15 |
| Sep 28 2018 |
9247 |
442.15 |
| Sep 28 2018 |
12253 |
442.15 |
| Sep 21 2018 |
9223 |
442.15 |
| Sep 21 2018 |
12244 |
442.15 |
| Sep 14 2018 |
9273 |
442.15 |
| Sep 14 2018 |
12290 |
442.15 |
| Sep 07 2018 |
9359 |
442.15 |
| Sep 07 2018 |
12515 |
442.15 |
| Aug 31 2018 |
9438 |
442.15 |
| Aug 31 2018 |
12586 |
442.15 |
| Aug 24 2018 |
9373 |
442.15 |
| Aug 24 2018 |
12620 |
442.15 |
| Aug 17 2018 |
9534 |
442.15 |
| Aug 17 2018 |
12766 |
442.15 |
| Aug 10 2018 |
9533 |
442.15 |
| Aug 10 2018 |
12850 |
442.15 |
| Aug 03 2018 |
9618 |
442.15 |
| Aug 03 2018 |
12959 |
442.15 |
| Jul 27 2018 |
9632 |
442.15 |
| Jul 27 2018 |
13002 |
442.15 |
| Jul 20 2018 |
9755 |
442.15 |
| Jul 20 2018 |
13181 |
442.15 |
| Jul 13 2018 |
9601 |
442.15 |
| Jul 13 2018 |
13061 |
442.15 |
| Jul 06 2018 |
9559 |
442.15 |
| Jul 06 2018 |
12865 |
442.15 |
| Jun 29 2018 |
9550 |
442.15 |
| Jun 29 2018 |
12882 |
442.15 |
| Jun 22 2018 |
9799 |
442.15 |
| Jun 22 2018 |
13133 |
442.15 |
| Jun 15 2018 |
9731 |
442.15 |
| Jun 15 2018 |
13114 |
442.15 |
| Jun 08 2018 |
9875 |
442.15 |
| Jun 08 2018 |
13258 |
442.15 |
| Jun 01 2018 |
9964 |
442.15 |
| Jun 01 2018 |
13579 |
442.15 |
| May 25 2018 |
10061 |
442.15 |
| May 25 2018 |
13773 |
442.15 |
| May 18 2018 |
10095 |
442.15 |
| May 18 2018 |
13841 |
442.15 |
| May 11 2018 |
10049 |
442.15 |
| May 11 2018 |
13933 |
442.15 |
| May 04 2018 |
10234 |
442.15 |
| May 04 2018 |
14121 |
442.15 |
| Apr 27 2018 |
10261 |
442.15 |
| Apr 27 2018 |
14056 |
442.15 |
| Apr 20 2018 |
10347 |
442.15 |
| Apr 20 2018 |
14137 |
442.15 |
| Apr 13 2018 |
10327 |
442.15 |
| Apr 13 2018 |
14085 |
442.15 |
| Apr 06 2018 |
10269 |
442.15 |
| Apr 06 2018 |
14154 |
442.15 |
| Mar 30 2018 |
11154 |
450.03 |
| Mar 30 2018 |
15421 |
450.03 |
| Mar 23 2018 |
11171 |
450.03 |
| Mar 23 2018 |
15541 |
450.03 |
| Mar 16 2018 |
11183 |
450.03 |
| Mar 16 2018 |
15503 |
450.03 |
| Mar 09 2018 |
11661 |
455.54 |
| Mar 09 2018 |
16245 |
455.54 |
| Mar 02 2018 |
11767 |
455.54 |
| Mar 02 2018 |
16456 |
455.54 |
| Feb 23 2018 |
11884 |
455.54 |
| Feb 23 2018 |
16587 |
455.54 |
| Feb 16 2018 |
12716 |
464.14 |
| Feb 16 2018 |
17794 |
464.14 |
| Feb 09 2018 |
13963 |
476.86 |
| Feb 09 2018 |
19244 |
476.86 |
| Feb 02 2018 |
16768 |
509.47 |
| Feb 02 2018 |
22991 |
509.47 |
| Jan 26 2018 |
16806 |
509.47 |
| Jan 26 2018 |
23060 |
509.47 |
| Jan 19 2018 |
16815 |
509.47 |
| Jan 19 2018 |
23066 |
509.47 |
| Jan 12 2018 |
16798 |
509.47 |
| Jan 12 2018 |
23071 |
509.47 |
| Jan 05 2018 |
16826 |
509.47 |
| Jan 05 2018 |
23093 |
509.47 |
| Dec 29 2017 |
16827 |
509.47 |
| Dec 29 2017 |
23093 |
509.47 |
| Dec 22 2017 |
16829 |
509.47 |
| Dec 22 2017 |
23095 |
509.47 |
| Dec 15 2017 |
16818 |
509.47 |
| Dec 15 2017 |
23088 |
509.47 |
| Dec 08 2017 |
16818 |
509.47 |
| Dec 08 2017 |
23088 |
509.47 |
| Dec 01 2017 |
16818 |
509.47 |
| Dec 01 2017 |
23088 |
509.47 |
| Nov 24 2017 |
16818 |
509.47 |
| Nov 24 2017 |
23088 |
509.47 |
| Nov 17 2017 |
16818 |
509.47 |
| Nov 17 2017 |
23089 |
509.47 |
| Nov 10 2017 |
16818 |
509.47 |
| Nov 10 2017 |
23110 |
509.47 |
| Nov 03 2017 |
16819 |
509.47 |
| Nov 03 2017 |
23111 |
509.47 |
| Oct 27 2017 |
16819 |
509.47 |
| Oct 27 2017 |
23143 |
509.47 |
| Oct 20 2017 |
16849 |
509.47 |
| Oct 20 2017 |
23087 |
509.47 |
| Oct 13 2017 |
16849 |
509.47 |
| Oct 13 2017 |
23120 |
509.47 |
| Oct 06 2017 |
16838 |
509.47 |
| Oct 06 2017 |
23113 |
509.47 |
| Sep 29 2017 |
16865 |
509.47 |
| Sep 29 2017 |
23022 |
509.47 |
| Sep 22 2017 |
16859 |
509.47 |
| Sep 22 2017 |
23256 |
509.47 |
| Sep 15 2017 |
16954 |
509.47 |
| Sep 15 2017 |
23329 |
509.47 |
| Sep 08 2017 |
16974 |
509.47 |
| Sep 08 2017 |
23435 |
509.47 |
| Sep 01 2017 |
17212 |
509.47 |
| Sep 01 2017 |
23538 |
509.47 |
| Aug 25 2017 |
17250 |
509.47 |
| Aug 25 2017 |
23903 |
509.47 |
| Aug 18 2017 |
17292 |
509.47 |
| Aug 18 2017 |
24007 |
509.47 |
| Aug 11 2017 |
17231 |
509.47 |
| Aug 11 2017 |
24066 |
509.47 |
| Aug 04 2017 |
17548 |
511.78 |
| Aug 04 2017 |
24561 |
511.78 |
| Jul 28 2017 |
17620 |
511.78 |
| Jul 28 2017 |
24721 |
511.78 |
| Jul 21 2017 |
15896 |
490.5 |
| Jul 21 2017 |
22331 |
490.5 |
| Jul 14 2017 |
15957 |
490.5 |
| Jul 14 2017 |
22395 |
490.5 |
| Jul 07 2017 |
16019 |
490.5 |
| Jul 07 2017 |
22457 |
490.5 |
| Jun 30 2017 |
12275 |
451.12 |
| Jun 30 2017 |
17300 |
451.12 |
| Jun 23 2017 |
13321 |
451.12 |
| Jun 23 2017 |
17357 |
450.52 |
| Jun 16 2017 |
13406 |
451.12 |
| Jun 16 2017 |
17361 |
450.52 |
| Jun 09 2017 |
13490 |
451.12 |
| Jun 09 2017 |
17246 |
450.52 |
| Jun 02 2017 |
13514 |
451.12 |
| Jun 02 2017 |
17487 |
450.52 |
| May 26 2017 |
13609 |
451.12 |
| May 26 2017 |
17548 |
450.52 |
| May 19 2017 |
13637 |
451.12 |
| May 19 2017 |
17760 |
450.52 |
| May 12 2017 |
17149 |
485.97 |
| May 12 2017 |
13797 |
451.12 |
| May 12 2017 |
17856 |
450.52 |
| May 05 2017 |
13771 |
451.12 |
| May 05 2017 |
17153 |
485.97 |
| May 05 2017 |
17842 |
450.52 |
| Apr 28 2017 |
12794 |
443.74 |
| Apr 28 2017 |
17020 |
485.97 |
| Apr 28 2017 |
16929 |
445.85 |
| Apr 21 2017 |
12998 |
443.74 |
| Apr 21 2017 |
17286 |
485.97 |
| Apr 21 2017 |
17138 |
445.85 |
| Apr 14 2017 |
17444 |
485.97 |
| Apr 14 2017 |
13063 |
443.74 |
| Apr 14 2017 |
17174 |
445.85 |
| Apr 07 2017 |
13176 |
443.74 |
| Apr 07 2017 |
17261 |
485.97 |
| Apr 07 2017 |
16912 |
445.85 |
| Mar 31 2017 |
13509 |
443.74 |
| Mar 31 2017 |
17260 |
485.97 |
| Mar 31 2017 |
17151 |
445.85 |
| Mar 24 2017 |
16935 |
485.97 |
| Mar 24 2017 |
13363 |
443.74 |
| Mar 24 2017 |
16902 |
445.85 |
| Mar 17 2017 |
13470 |
443.74 |
| Mar 17 2017 |
17180 |
485.97 |
| Mar 17 2017 |
17041 |
445.85 |
| Mar 10 2017 |
13624 |
443.74 |
| Mar 10 2017 |
17171 |
485.97 |
| Mar 10 2017 |
17113 |
445.85 |
| Mar 03 2017 |
13526 |
443.74 |
| Mar 03 2017 |
17026 |
485.97 |
| Mar 03 2017 |
17022 |
445.85 |
| Feb 24 2017 |
13473 |
443.74 |
| Feb 24 2017 |
17184 |
485.97 |
| Feb 24 2017 |
17049 |
445.85 |
| Feb 17 2017 |
13298 |
443.74 |
| Feb 17 2017 |
17154 |
485.97 |
| Feb 17 2017 |
17113 |
445.85 |
| Feb 10 2017 |
13336 |
443.74 |
| Feb 10 2017 |
17370 |
485.97 |
| Feb 10 2017 |
17206 |
445.85 |
| Feb 03 2017 |
17319 |
485.97 |
| Feb 03 2017 |
13337 |
443.74 |
| Feb 03 2017 |
17172 |
445.85 |
| Jan 27 2017 |
13356 |
443.74 |
| Jan 27 2017 |
17305 |
485.97 |
| Jan 27 2017 |
17180 |
445.85 |
| Jan 20 2017 |
13328 |
443.74 |
| Jan 20 2017 |
17250 |
485.97 |
| Jan 20 2017 |
17132 |
445.85 |
| Jan 13 2017 |
17222 |
485.97 |
| Jan 13 2017 |
13332 |
443.74 |
| Jan 13 2017 |
17109 |
445.85 |
| Jan 06 2017 |
17222 |
485.97 |
| Jan 06 2017 |
13336 |
443.74 |
| Jan 06 2017 |
17111 |
445.85 |
| Dec 30 2016 |
13345 |
443.74 |
| Dec 30 2016 |
17223 |
485.97 |
| Dec 30 2016 |
17116 |
445.85 |
| Dec 23 2016 |
17223 |
485.97 |
| Dec 23 2016 |
13345 |
443.74 |
| Dec 23 2016 |
17116 |
445.85 |
| Dec 16 2016 |
17223 |
485.97 |
| Dec 16 2016 |
13340 |
443.74 |
| Dec 16 2016 |
17113 |
445.85 |
| Dec 09 2016 |
13347 |
443.74 |
| Dec 09 2016 |
17219 |
485.97 |
| Dec 09 2016 |
17114 |
445.85 |
| Dec 02 2016 |
13347 |
443.74 |
| Dec 02 2016 |
17219 |
485.97 |
| Dec 02 2016 |
17115 |
445.85 |
| Nov 25 2016 |
17219 |
485.97 |
| Nov 25 2016 |
13344 |
443.74 |
| Nov 25 2016 |
17112 |
445.85 |
| Nov 18 2016 |
13344 |
443.74 |
| Nov 18 2016 |
17219 |
485.97 |
| Nov 18 2016 |
17112 |
445.85 |
| Nov 11 2016 |
13344 |
443.74 |
| Nov 11 2016 |
17190 |
485.97 |
| Nov 11 2016 |
17104 |
445.85 |
| Nov 04 2016 |
13344 |
443.74 |
| Nov 04 2016 |
17190 |
485.97 |
| Nov 04 2016 |
17104 |
445.85 |
| Oct 28 2016 |
17207 |
485.97 |
| Oct 28 2016 |
13345 |
443.74 |
| Oct 28 2016 |
17121 |
445.85 |
| Oct 21 2016 |
13344 |
443.74 |
| Oct 21 2016 |
17228 |
485.97 |
| Oct 21 2016 |
17135 |
445.85 |
| Oct 14 2016 |
13306 |
443.74 |
| Oct 14 2016 |
17234 |
485.97 |
| Oct 14 2016 |
17118 |
445.85 |
| Oct 07 2016 |
17244 |
485.97 |
| Oct 07 2016 |
13320 |
443.74 |
| Oct 07 2016 |
17122 |
445.85 |
| Sep 30 2016 |
13352 |
443.74 |
| Sep 30 2016 |
17251 |
485.97 |
| Sep 30 2016 |
17142 |
445.85 |
| Sep 23 2016 |
13356 |
443.74 |
| Sep 23 2016 |
17041 |
485.97 |
| Sep 23 2016 |
17020 |
445.85 |
| Sep 16 2016 |
13427 |
443.74 |
| Sep 16 2016 |
16956 |
485.97 |
| Sep 16 2016 |
17048 |
445.85 |
| Sep 09 2016 |
13516 |
443.74 |
| Sep 09 2016 |
17072 |
485.97 |
| Sep 09 2016 |
17132 |
445.85 |
| Sep 02 2016 |
13685 |
443.74 |
| Sep 02 2016 |
17125 |
485.97 |
| Sep 02 2016 |
17277 |
445.85 |
| Aug 26 2016 |
13739 |
443.74 |
| Aug 26 2016 |
16916 |
485.97 |
| Aug 26 2016 |
17053 |
445.85 |
| Aug 19 2016 |
16949 |
485.97 |
| Aug 19 2016 |
13764 |
443.74 |
| Aug 19 2016 |
17082 |
445.85 |
| Aug 12 2016 |
13935 |
443.74 |
| Aug 12 2016 |
16975 |
485.97 |
| Aug 12 2016 |
18614 |
445.85 |
| Aug 05 2016 |
12646 |
431.83 |
| Aug 05 2016 |
17020 |
485.97 |
| Aug 05 2016 |
17901 |
440.04 |
| Jul 29 2016 |
16892 |
485.97 |
| Jul 29 2016 |
12658 |
431.83 |
| Jul 29 2016 |
18046 |
440.04 |
| Jul 22 2016 |
17027 |
485.97 |
| Jul 22 2016 |
11743 |
421.16 |
| Jul 22 2016 |
15837 |
423.85 |
| Jun 22 2016 |
17293 |
485.97 |
| Jun 22 2016 |
12926 |
429.71 |
| Jun 22 2016 |
17745 |
429.71 |
| Jun 15 2016 |
17522 |
485.97 |
| Jun 15 2016 |
12994 |
429.71 |
| Jun 15 2016 |
17955 |
429.71 |
| Jun 08 2016 |
13087 |
429.71 |
| Jun 08 2016 |
18000 |
429.71 |
| Jun 01 2016 |
13155 |
429.71 |
| Jun 01 2016 |
18265 |
429.71 |
| May 25 2016 |
13142 |
429.71 |
| May 25 2016 |
18150 |
429.71 |
| May 18 2016 |
13255 |
429.71 |
| May 18 2016 |
18288 |
429.71 |
| May 11 2016 |
13184 |
429.71 |
| May 11 2016 |
18276 |
429.71 |
| May 04 2016 |
13090 |
429.71 |
| May 04 2016 |
18211 |
429.71 |
| Apr 27 2016 |
14192 |
437.77 |
| Apr 27 2016 |
19731 |
437.77 |
| Apr 20 2016 |
16092 |
455.18 |
| Apr 20 2016 |
22400 |
455.18 |
| Apr 13 2016 |
15964 |
455.18 |
| Apr 13 2016 |
22359 |
455.18 |
| Apr 06 2016 |
16018 |
455.18 |
| Apr 06 2016 |
22605 |
455.18 |
| Apr 24 2013 |
10001 |
359.3 |
| Apr 24 2013 |
12239 |
359.3 |
| Apr 17 2013 |
10051 |
359.3 |
| Apr 17 2013 |
12344 |
359.3 |
| Apr 10 2013 |
9927 |
359.3 |
| Apr 10 2013 |
12314 |
359.3 |
| Apr 03 2013 |
9906 |
359.3 |
| Apr 03 2013 |
12331 |
359.3 |
| Mar 27 2013 |
9933 |
359.3 |
| Mar 27 2013 |
12377 |
359.3 |
| Mar 20 2013 |
9787 |
359.3 |
| Mar 20 2013 |
12360 |
359.3 |
| Mar 13 2013 |
12373 |
359.3 |
| Oct 19 2012 |
8525 |
359.3 |
| Oct 19 2012 |
11120 |
359.3 |
| Sep 23 2012 |
8478 |
359.3 |
| Sep 23 2012 |
11080 |
359.3 |
| Aug 31 2012 |
8301 |
359.3 |
| Aug 31 2012 |
10897 |
359.3 |
| Aug 24 2012 |
8224 |
359.3 |
| Aug 24 2012 |
10835 |
359.3 |
| Aug 10 2012 |
8024 |
359.3 |
| Aug 10 2012 |
10665 |
359.3 |
| Aug 03 2012 |
7928 |
359.3 |
| Aug 03 2012 |
10564 |
359.3 |
| Jul 27 2012 |
7747 |
359.3 |
| Jul 27 2012 |
10438 |
359.3 |
| Jul 06 2012 |
7435 |
359.3 |
| Jul 06 2012 |
10233 |
359.3 |
| Jun 22 2012 |
6813 |
359.3 |
| Jun 22 2012 |
9808 |
359.3 |
| Jun 15 2012 |
6854 |
359.3 |
| Jun 15 2012 |
10230 |
359.3 |
| Jun 08 2012 |
6825 |
359.3 |
| Jun 08 2012 |
10178 |
359.3 |
| Jun 01 2012 |
6528 |
359.3 |
| Jun 01 2012 |
10104 |
359.3 |
