| May 26 2017 |
12589 |
441.48 |
| May 26 2017 |
16259 |
441.48 |
| May 19 2017 |
12622 |
441.48 |
| May 19 2017 |
16459 |
441.48 |
| May 12 2017 |
12785 |
441.48 |
| May 12 2017 |
16555 |
441.48 |
| May 05 2017 |
12797 |
441.48 |
| May 05 2017 |
16519 |
441.48 |
| Apr 28 2017 |
12572 |
441.48 |
| Apr 28 2017 |
16306 |
441.48 |
| Apr 21 2017 |
15107 |
464.42 |
| Apr 21 2017 |
19718 |
464.42 |
| Apr 14 2017 |
14351 |
456.29 |
| Apr 14 2017 |
15148 |
464.42 |
| Apr 14 2017 |
19463 |
462.39 |
| Apr 07 2017 |
15268 |
464.42 |
| Apr 07 2017 |
14198 |
456.29 |
| Apr 07 2017 |
19205 |
462.39 |
| Mar 31 2017 |
15594 |
464.42 |
| Mar 31 2017 |
14182 |
456.29 |
| Mar 31 2017 |
19407 |
462.39 |
| Mar 24 2017 |
13953 |
456.29 |
| Mar 24 2017 |
15457 |
464.42 |
| Mar 24 2017 |
19150 |
462.39 |
| Mar 17 2017 |
14907 |
457.85 |
| Mar 17 2017 |
14140 |
456.29 |
| Mar 17 2017 |
17151 |
446.74 |
| Mar 10 2017 |
15038 |
457.85 |
| Mar 10 2017 |
14135 |
456.29 |
| Mar 10 2017 |
17219 |
446.74 |
| Mar 03 2017 |
14942 |
457.85 |
| Mar 03 2017 |
14028 |
456.29 |
| Mar 03 2017 |
17126 |
446.74 |
| Feb 24 2017 |
14883 |
457.85 |
| Feb 24 2017 |
14128 |
456.29 |
| Feb 24 2017 |
17157 |
446.74 |
| Feb 17 2017 |
14698 |
457.85 |
| Feb 17 2017 |
14140 |
456.29 |
| Feb 17 2017 |
17212 |
446.74 |
| Feb 10 2017 |
14747 |
457.85 |
| Feb 10 2017 |
14303 |
456.29 |
| Feb 10 2017 |
17310 |
446.74 |
| Feb 03 2017 |
14262 |
456.29 |
| Feb 03 2017 |
14753 |
457.85 |
| Feb 03 2017 |
17274 |
446.74 |
| Jan 27 2017 |
14787 |
457.85 |
| Jan 27 2017 |
14244 |
456.29 |
| Jan 27 2017 |
17284 |
446.74 |
| Jan 20 2017 |
14765 |
457.85 |
| Jan 20 2017 |
14196 |
456.29 |
| Jan 20 2017 |
17236 |
446.74 |
| Jan 13 2017 |
14180 |
456.29 |
| Jan 13 2017 |
14770 |
457.85 |
| Jan 13 2017 |
17211 |
446.74 |
| Jan 06 2017 |
14180 |
456.29 |
| Jan 06 2017 |
14767 |
457.85 |
| Jan 06 2017 |
17214 |
446.74 |
| Dec 30 2016 |
14772 |
457.85 |
| Dec 30 2016 |
14180 |
456.29 |
| Dec 30 2016 |
17221 |
446.74 |
| Dec 23 2016 |
14180 |
456.29 |
| Dec 23 2016 |
14772 |
457.85 |
| Dec 23 2016 |
17221 |
446.74 |
| Dec 16 2016 |
14180 |
456.29 |
| Dec 16 2016 |
14768 |
457.85 |
| Dec 16 2016 |
17218 |
446.74 |
| Dec 09 2016 |
14771 |
457.85 |
| Dec 09 2016 |
14179 |
456.29 |
| Dec 09 2016 |
17219 |
446.74 |
| Dec 02 2016 |
14771 |
457.85 |
| Dec 02 2016 |
14179 |
456.29 |
| Dec 02 2016 |
17220 |
446.74 |
| Nov 25 2016 |
14179 |
456.29 |
| Nov 25 2016 |
14768 |
457.85 |
| Nov 25 2016 |
17217 |
446.74 |
| Nov 18 2016 |
14768 |
457.85 |
| Nov 18 2016 |
14179 |
456.29 |
| Nov 18 2016 |
17217 |
446.74 |
| Nov 11 2016 |
14768 |
457.85 |
| Nov 11 2016 |
14166 |
456.29 |
| Nov 11 2016 |
17208 |
446.74 |
| Nov 04 2016 |
14768 |
457.85 |
| Nov 04 2016 |
14166 |
456.29 |
| Nov 04 2016 |
17208 |
446.74 |
| Oct 28 2016 |
14185 |
456.29 |
| Oct 28 2016 |
14769 |
457.85 |
| Oct 28 2016 |
17225 |
446.74 |
| Oct 21 2016 |
14774 |
457.85 |
| Oct 21 2016 |
14198 |
456.29 |
| Oct 21 2016 |
17239 |
446.74 |
| Oct 14 2016 |
14737 |
457.85 |
| Oct 14 2016 |
14210 |
456.29 |
| Oct 14 2016 |
17220 |
446.74 |
| Oct 07 2016 |
14212 |
456.29 |
| Oct 07 2016 |
14754 |
457.85 |
| Oct 07 2016 |
17225 |
446.74 |
| Sep 30 2016 |
14792 |
457.85 |
| Sep 30 2016 |
14220 |
456.29 |
| Sep 30 2016 |
17244 |
446.74 |
| Sep 23 2016 |
14796 |
457.85 |
| Sep 23 2016 |
14056 |
456.29 |
| Sep 23 2016 |
17122 |
446.74 |
| Sep 16 2016 |
14881 |
457.85 |
| Sep 16 2016 |
13998 |
456.29 |
| Sep 16 2016 |
17150 |
446.74 |
| Sep 09 2016 |
14961 |
457.85 |
| Sep 09 2016 |
14116 |
456.29 |
| Sep 09 2016 |
17234 |
446.74 |
| Sep 02 2016 |
15121 |
457.85 |
| Sep 02 2016 |
14154 |
456.29 |
| Sep 02 2016 |
17379 |
446.74 |
| Aug 26 2016 |
15176 |
457.85 |
| Aug 26 2016 |
13926 |
456.29 |
| Aug 26 2016 |
17161 |
446.74 |
| Aug 19 2016 |
12386 |
441.66 |
| Aug 19 2016 |
15205 |
457.85 |
| Aug 19 2016 |
16397 |
440.89 |
| Aug 12 2016 |
15393 |
457.85 |
| Aug 12 2016 |
12408 |
441.66 |
| Aug 12 2016 |
17888 |
440.89 |
| Aug 05 2016 |
15333 |
457.85 |
| Aug 05 2016 |
12454 |
441.66 |
| Aug 05 2016 |
18007 |
440.89 |
| Jul 29 2016 |
12316 |
441.66 |
| Jul 29 2016 |
13359 |
438.74 |
| Jul 29 2016 |
17189 |
434.08 |
| Jul 22 2016 |
12431 |
441.66 |
| Jul 22 2016 |
13563 |
438.74 |
| Jul 22 2016 |
17369 |
434.08 |
| Jun 22 2016 |
11668 |
432.6 |
| Jun 22 2016 |
13199 |
432.15 |
| Jun 22 2016 |
17451 |
427.84 |
| Jun 15 2016 |
11837 |
432.6 |
| Jun 15 2016 |
12806 |
427.95 |
| Jun 15 2016 |
17651 |
427.84 |
| Jun 08 2016 |
12895 |
427.95 |
| Jun 08 2016 |
11870 |
432.6 |
| Jun 08 2016 |
17695 |
427.84 |
| Jun 01 2016 |
12972 |
427.95 |
| Jun 01 2016 |
11936 |
432.6 |
| Jun 01 2016 |
17958 |
427.84 |
| May 25 2016 |
13031 |
428.6 |
| May 25 2016 |
11949 |
432.6 |
| May 25 2016 |
17126 |
423.03 |
| May 18 2016 |
13137 |
428.6 |
| May 18 2016 |
12030 |
432.6 |
| May 18 2016 |
17250 |
423.03 |
| May 11 2016 |
12067 |
432.6 |
| May 11 2016 |
13061 |
428.6 |
| May 11 2016 |
17233 |
423.03 |
| May 04 2016 |
12965 |
428.6 |
| May 04 2016 |
12001 |
432.6 |
| May 04 2016 |
17149 |
423.03 |
| Apr 27 2016 |
12988 |
426.42 |
| Apr 27 2016 |
10881 |
420.76 |
| Apr 27 2016 |
16989 |
419.97 |
| Apr 20 2016 |
10842 |
420.76 |
| Apr 20 2016 |
13018 |
426.42 |
| Apr 20 2016 |
17016 |
419.97 |
| Apr 13 2016 |
12910 |
426.42 |
| Apr 13 2016 |
11689 |
426.04 |
| Apr 13 2016 |
16974 |
419.97 |
| Apr 06 2016 |
11956 |
426.04 |
| Apr 06 2016 |
12931 |
426.42 |
| Apr 06 2016 |
17159 |
419.97 |
| Mar 30 2016 |
11836 |
426.04 |
| Mar 30 2016 |
12844 |
426.42 |
| Mar 30 2016 |
17030 |
419.97 |
| Mar 23 2016 |
12861 |
426.42 |
| Mar 23 2016 |
12070 |
426.04 |
| Mar 23 2016 |
17175 |
419.97 |
| Mar 16 2016 |
12118 |
420.71 |
| Mar 16 2016 |
12166 |
426.04 |
| Mar 16 2016 |
17119 |
419.97 |
| Mar 09 2016 |
12082 |
420.71 |
| Mar 09 2016 |
12218 |
426.04 |
| Mar 09 2016 |
17169 |
419.97 |
| Mar 02 2016 |
12060 |
426.04 |
| Mar 02 2016 |
12062 |
420.71 |
| Mar 02 2016 |
17065 |
419.97 |
| Feb 24 2016 |
12011 |
420.71 |
| Feb 24 2016 |
12068 |
426.04 |
| Feb 24 2016 |
17010 |
419.97 |
| Feb 17 2016 |
12070 |
420.71 |
| Feb 17 2016 |
13300 |
434.75 |
| Feb 17 2016 |
17174 |
419.97 |
| Feb 10 2016 |
13251 |
434.75 |
| Feb 10 2016 |
12090 |
420.71 |
| Feb 10 2016 |
17155 |
419.97 |
| Feb 03 2016 |
12082 |
420.71 |
| Feb 03 2016 |
13237 |
434.75 |
| Feb 03 2016 |
17158 |
419.97 |
| Jan 27 2016 |
12076 |
420.71 |
| Jan 27 2016 |
13267 |
434.75 |
| Jan 27 2016 |
17190 |
419.97 |
| Jan 20 2016 |
12105 |
420.71 |
| Jan 20 2016 |
12887 |
431.55 |
| Jan 20 2016 |
17192 |
419.97 |
| Jan 13 2016 |
12897 |
431.55 |
| Jan 13 2016 |
12127 |
420.71 |
| Jan 13 2016 |
17215 |
419.97 |
| Jan 06 2016 |
12135 |
420.71 |
| Jan 06 2016 |
12897 |
431.55 |
| Jan 06 2016 |
17222 |
419.97 |
| Dec 30 2015 |
12136 |
420.71 |
| Dec 30 2015 |
12897 |
431.55 |
| Dec 30 2015 |
17224 |
419.97 |
| Dec 23 2015 |
12135 |
420.71 |
| Dec 23 2015 |
12898 |
431.55 |
| Dec 23 2015 |
17222 |
419.97 |
| Dec 16 2015 |
12135 |
420.71 |
| Dec 16 2015 |
12898 |
431.55 |
| Dec 16 2015 |
17222 |
419.97 |
| Dec 09 2015 |
12146 |
420.71 |
| Dec 09 2015 |
12897 |
431.55 |
| Dec 09 2015 |
17229 |
419.97 |
| Dec 02 2015 |
12147 |
420.71 |
| Dec 02 2015 |
12898 |
431.55 |
| Dec 02 2015 |
17230 |
419.97 |
| Nov 25 2015 |
12898 |
431.55 |
| Nov 25 2015 |
12147 |
420.71 |
| Nov 25 2015 |
17231 |
419.97 |
| Nov 18 2015 |
12147 |
420.71 |
| Nov 18 2015 |
12897 |
431.55 |
| Nov 18 2015 |
17230 |
419.97 |
| Nov 11 2015 |
12147 |
420.71 |
| Nov 11 2015 |
12882 |
431.55 |
| Nov 11 2015 |
17224 |
419.97 |
| Nov 04 2015 |
12882 |
431.55 |
| Nov 04 2015 |
12147 |
420.71 |
| Nov 04 2015 |
17224 |
419.97 |
| Oct 28 2015 |
12129 |
420.71 |
| Oct 28 2015 |
12884 |
431.55 |
| Oct 28 2015 |
17198 |
419.97 |
| Oct 21 2015 |
12840 |
431.55 |
| Oct 21 2015 |
12146 |
420.71 |
| Oct 21 2015 |
17180 |
419.97 |
| Oct 14 2015 |
12838 |
431.55 |
| Oct 14 2015 |
12161 |
420.71 |
| Oct 14 2015 |
17187 |
419.97 |
| Oct 07 2015 |
12135 |
420.71 |
| Oct 07 2015 |
12859 |
431.55 |
| Oct 07 2015 |
17188 |
419.97 |
| Sep 30 2015 |
12131 |
420.71 |
| Sep 30 2015 |
12870 |
431.55 |
| Sep 30 2015 |
17206 |
419.97 |
| Sep 23 2015 |
12127 |
420.71 |
| Sep 23 2015 |
12130 |
424.77 |
| Sep 23 2015 |
17250 |
419.97 |
| Sep 16 2015 |
12021 |
424.77 |
| Sep 16 2015 |
12128 |
420.71 |
| Sep 16 2015 |
17176 |
419.97 |
| Sep 09 2015 |
12129 |
420.71 |
| Sep 09 2015 |
11988 |
424.77 |
| Sep 09 2015 |
17132 |
419.97 |
| Sep 02 2015 |
12048 |
420.71 |
| Sep 02 2015 |
12848 |
431.55 |
| Sep 02 2015 |
17112 |
419.97 |
| Aug 26 2015 |
12584 |
427.94 |
| Aug 26 2015 |
12208 |
420.71 |
| Aug 26 2015 |
17273 |
419.97 |
| Aug 19 2015 |
12245 |
420.71 |
| Aug 19 2015 |
13576 |
434.71 |
| Aug 19 2015 |
17513 |
420.38 |
| Aug 12 2015 |
12313 |
420.71 |
| Aug 12 2015 |
13298 |
432.41 |
| Aug 12 2015 |
17235 |
417.79 |
| Aug 05 2015 |
12337 |
421.19 |
| Aug 05 2015 |
13354 |
432.41 |
| Aug 05 2015 |
17583 |
420.35 |
| Jul 29 2015 |
13303 |
431.77 |
| Jul 29 2015 |
12497 |
421.19 |
| Jul 29 2015 |
17700 |
419.71 |
| Jul 22 2015 |
12470 |
421.19 |
| Jul 22 2015 |
13340 |
431.77 |
| Jul 22 2015 |
17730 |
419.71 |
| Jul 15 2015 |
12583 |
421.19 |
| Jul 15 2015 |
13594 |
431.77 |
| Jul 15 2015 |
17863 |
419.71 |
| Jul 08 2015 |
12602 |
421.19 |
| Jul 08 2015 |
14883 |
441.69 |
| Jul 08 2015 |
17988 |
419.73 |
| Jul 01 2015 |
13059 |
424.92 |
| Jul 01 2015 |
14973 |
441.69 |
| Jul 01 2015 |
18655 |
423.57 |
| Jun 24 2015 |
13101 |
424.92 |
| Jun 24 2015 |
15012 |
441.69 |
| Jun 24 2015 |
18726 |
423.57 |
| Jun 17 2015 |
13726 |
430.54 |
| Jun 17 2015 |
14930 |
441.69 |
| Jun 17 2015 |
18621 |
422.37 |
| Jun 10 2015 |
15054 |
441.69 |
| Jun 10 2015 |
13751 |
430.54 |
| Jun 10 2015 |
18592 |
422.37 |
| Jun 03 2015 |
13696 |
429.85 |
| Jun 03 2015 |
15218 |
441.69 |
| Jun 03 2015 |
18445 |
420.3 |
| May 27 2015 |
13653 |
429.85 |
| May 27 2015 |
15079 |
441.69 |
| May 27 2015 |
18279 |
420.3 |
| May 20 2015 |
15132 |
441.69 |
| May 20 2015 |
12939 |
421.99 |
| May 20 2015 |
18332 |
420.3 |
| May 13 2015 |
12906 |
421.99 |
| May 13 2015 |
15287 |
441.69 |
| May 13 2015 |
18423 |
420.3 |
| May 06 2015 |
15288 |
442.97 |
| May 06 2015 |
12582 |
421.99 |
| May 06 2015 |
18261 |
421.55 |
| Apr 29 2015 |
12729 |
421.99 |
| Apr 29 2015 |
15498 |
442.97 |
| Apr 29 2015 |
18517 |
421.55 |
| Apr 22 2015 |
15560 |
442.97 |
| Apr 22 2015 |
13477 |
428.85 |
| Apr 22 2015 |
18749 |
422.5 |
| Apr 15 2015 |
13412 |
428.85 |
| Apr 15 2015 |
15335 |
442.97 |
| Apr 15 2015 |
18657 |
422.5 |
| Apr 08 2015 |
15336 |
442.97 |
| Apr 08 2015 |
13590 |
428.85 |
| Apr 08 2015 |
18744 |
422.5 |
| Apr 01 2015 |
13721 |
428.85 |
| Apr 01 2015 |
15479 |
442.97 |
| Apr 01 2015 |
19090 |
422.5 |
| Mar 25 2015 |
13558 |
428.85 |
| Mar 25 2015 |
14998 |
442.97 |
| Mar 25 2015 |
18532 |
422.5 |
| Mar 18 2015 |
13332 |
428.85 |
| Mar 18 2015 |
14502 |
442.97 |
| Mar 18 2015 |
18070 |
422.5 |
| Mar 11 2015 |
14808 |
442.97 |
| Mar 11 2015 |
13439 |
428.85 |
| Mar 11 2015 |
18594 |
422.5 |
| Mar 04 2015 |
13637 |
428.85 |
| Mar 04 2015 |
15033 |
442.97 |
| Mar 04 2015 |
18806 |
422.5 |
| Feb 25 2015 |
15060 |
442.97 |
| Feb 25 2015 |
13554 |
428.85 |
| Feb 25 2015 |
18794 |
422.5 |
| Feb 18 2015 |
14498 |
436.99 |
| Feb 18 2015 |
13612 |
428.85 |
| Feb 18 2015 |
18859 |
422.5 |
| Feb 11 2015 |
14520 |
436.99 |
| Feb 11 2015 |
13653 |
428.85 |
| Feb 11 2015 |
18868 |
422.5 |
| Feb 04 2015 |
13650 |
428.85 |
| Feb 04 2015 |
14559 |
436.99 |
| Feb 04 2015 |
18896 |
422.5 |
| Jan 28 2015 |
13934 |
431.41 |
| Jan 28 2015 |
15525 |
446.12 |
| Jan 28 2015 |
20480 |
433.47 |
| Jan 21 2015 |
13917 |
431.41 |
| Jan 21 2015 |
15535 |
446.12 |
| Jan 21 2015 |
20496 |
433.47 |
| Jan 14 2015 |
15548 |
446.12 |
| Jan 14 2015 |
13912 |
431.41 |
| Jan 14 2015 |
20501 |
433.47 |
| Jan 07 2015 |
15549 |
446.12 |
| Jan 07 2015 |
13882 |
431.41 |
| Jan 07 2015 |
20469 |
433.47 |
| Dec 31 2014 |
13882 |
431.41 |
| Dec 31 2014 |
15549 |
446.12 |
| Dec 31 2014 |
20477 |
433.47 |
| Dec 24 2014 |
15549 |
446.12 |
| Dec 24 2014 |
13882 |
431.41 |
| Dec 24 2014 |
20477 |
433.47 |
| Dec 17 2014 |
13867 |
431.41 |
| Dec 17 2014 |
15549 |
446.12 |
| Dec 17 2014 |
20468 |
433.47 |
| Dec 10 2014 |
13867 |
431.41 |
| Dec 10 2014 |
15549 |
446.12 |
| Dec 10 2014 |
20468 |
433.47 |
| Dec 03 2014 |
13867 |
431.41 |
| Dec 03 2014 |
15549 |
446.12 |
| Dec 03 2014 |
20468 |
433.47 |
| Nov 26 2014 |
15549 |
446.12 |
| Nov 26 2014 |
13867 |
431.41 |
| Nov 26 2014 |
20468 |
433.47 |
| Nov 19 2014 |
13867 |
431.41 |
| Nov 19 2014 |
15549 |
446.12 |
| Nov 19 2014 |
20467 |
433.47 |
| Nov 12 2014 |
13867 |
431.41 |
| Nov 12 2014 |
15549 |
446.12 |
| Nov 12 2014 |
20467 |
433.47 |
| Nov 05 2014 |
15549 |
446.12 |
| Nov 05 2014 |
13867 |
431.41 |
| Nov 05 2014 |
20467 |
433.47 |
| Oct 29 2014 |
15544 |
446.12 |
| Oct 29 2014 |
13867 |
431.41 |
| Oct 29 2014 |
20464 |
433.47 |
| Oct 22 2014 |
13817 |
431.41 |
| Oct 22 2014 |
15519 |
446.12 |
| Oct 22 2014 |
20476 |
433.47 |
| Oct 15 2014 |
15433 |
446.12 |
| Oct 15 2014 |
13797 |
431.41 |
| Oct 15 2014 |
20417 |
433.47 |
| Oct 08 2014 |
15446 |
446.12 |
| Oct 08 2014 |
13778 |
431.41 |
| Oct 08 2014 |
20405 |
433.47 |
| Oct 01 2014 |
13806 |
431.41 |
| Oct 01 2014 |
15454 |
446.12 |
| Oct 01 2014 |
20428 |
433.47 |
| Sep 24 2014 |
13759 |
431.41 |
| Sep 24 2014 |
15555 |
446.12 |
| Sep 24 2014 |
20439 |
433.47 |
| Sep 17 2014 |
15787 |
449.4 |
| Sep 17 2014 |
13812 |
431.41 |
| Sep 17 2014 |
20655 |
435.01 |
| Sep 10 2014 |
13685 |
431.41 |
| Sep 10 2014 |
15808 |
449.4 |
| Sep 10 2014 |
20669 |
435.01 |
| Sep 03 2014 |
13678 |
431.41 |
| Sep 03 2014 |
15833 |
449.4 |
| Sep 03 2014 |
20725 |
435.01 |
| Aug 27 2014 |
13793 |
431.41 |
| Aug 27 2014 |
20229 |
431.41 |
| Aug 20 2014 |
13607 |
429.86 |
| Aug 20 2014 |
20032 |
429.86 |
| Aug 13 2014 |
13646 |
429.86 |
| Aug 13 2014 |
13357 |
428.03 |
| Aug 13 2014 |
20021 |
429.41 |
| Aug 06 2014 |
11899 |
411.2 |
| Aug 06 2014 |
13492 |
428.03 |
| Aug 06 2014 |
18649 |
419.62 |
| Jul 30 2014 |
13503 |
428.03 |
| Jul 30 2014 |
11905 |
411.2 |
| Jul 30 2014 |
18784 |
419.62 |
| Jul 23 2014 |
11818 |
411.2 |
| Jul 23 2014 |
13413 |
428.03 |
| Jul 23 2014 |
18664 |
419.62 |
| Jul 16 2014 |
11818 |
411.2 |
| Jul 16 2014 |
13562 |
428.03 |
| Jul 16 2014 |
18672 |
419.62 |
| Jul 09 2014 |
11907 |
411.2 |
| Jul 09 2014 |
13645 |
428.03 |
| Jul 09 2014 |
18648 |
419.62 |
| Jul 02 2014 |
12018 |
411.2 |
| Jul 02 2014 |
13715 |
428.03 |
| Jul 02 2014 |
18822 |
419.62 |
| Jun 25 2014 |
12154 |
411.2 |
| Jun 25 2014 |
13803 |
428.03 |
| Jun 25 2014 |
18868 |
419.62 |
| Jun 18 2014 |
12246 |
411.2 |
| Jun 18 2014 |
13850 |
428.03 |
| Jun 18 2014 |
18887 |
419.62 |
| Jun 11 2014 |
13798 |
428.03 |
| Jun 11 2014 |
12267 |
411.2 |
| Jun 11 2014 |
19099 |
419.62 |
| Jun 04 2014 |
12488 |
411.2 |
| Jun 04 2014 |
13872 |
428.03 |
| Jun 04 2014 |
19272 |
419.62 |
| May 28 2014 |
13816 |
428.03 |
| May 28 2014 |
20493 |
428.03 |
| May 21 2014 |
13852 |
428.03 |
| May 21 2014 |
20597 |
428.03 |
| May 14 2014 |
13962 |
428.03 |
| May 14 2014 |
20697 |
428.03 |
| May 07 2014 |
8729 |
370.94 |
| May 07 2014 |
13589 |
428.03 |
| May 07 2014 |
14951 |
389.97 |
| Apr 30 2014 |
14045 |
428.03 |
| Apr 30 2014 |
9046 |
370.94 |
| Apr 30 2014 |
15375 |
389.97 |
| Apr 23 2014 |
14346 |
428.03 |
| Apr 23 2014 |
9122 |
370.94 |
| Apr 23 2014 |
15610 |
389.97 |
| Apr 16 2014 |
9083 |
370.94 |
| Apr 16 2014 |
12874 |
414.82 |
| Apr 16 2014 |
15918 |
392.88 |
| Apr 09 2014 |
9172 |
370.94 |
| Apr 09 2014 |
11303 |
396.56 |
| Apr 09 2014 |
15215 |
386.31 |
| Apr 02 2014 |
11327 |
396.56 |
| Apr 02 2014 |
9725 |
375.41 |
| Apr 02 2014 |
13686 |
377.57 |
| Mar 26 2014 |
9918 |
375.41 |
| Mar 26 2014 |
11131 |
396.56 |
| Mar 26 2014 |
13722 |
377.57 |
| Mar 19 2014 |
9989 |
375.41 |
| Mar 19 2014 |
11103 |
396.56 |
| Mar 19 2014 |
13774 |
377.57 |
| Mar 12 2014 |
9999 |
375.41 |
| Mar 12 2014 |
11101 |
396.56 |
| Mar 12 2014 |
13780 |
377.57 |
| Mar 05 2014 |
10942 |
396.56 |
| Mar 05 2014 |
10016 |
375.41 |
| Mar 05 2014 |
13723 |
377.57 |
| Feb 26 2014 |
10023 |
375.41 |
| Feb 26 2014 |
10915 |
396.56 |
| Feb 26 2014 |
13734 |
377.57 |
| Feb 19 2014 |
10049 |
375.41 |
| Feb 19 2014 |
10962 |
396.56 |
| Feb 19 2014 |
13776 |
377.57 |
| Feb 12 2014 |
10954 |
396.56 |
| Feb 12 2014 |
10082 |
375.46 |
| Feb 12 2014 |
13127 |
372.38 |
| Feb 05 2014 |
10093 |
374.53 |
| Feb 05 2014 |
10989 |
396.56 |
| Feb 05 2014 |
12832 |
369.67 |
| Jan 29 2014 |
10165 |
374.53 |
| Jan 29 2014 |
10943 |
396.56 |
| Jan 29 2014 |
12860 |
369.67 |
| Jan 22 2014 |
9618 |
368.96 |
| Jan 22 2014 |
10900 |
396.56 |
| Jan 22 2014 |
12317 |
365.84 |
| Jan 15 2014 |
9648 |
368.96 |
| Jan 15 2014 |
10902 |
396.56 |
| Jan 15 2014 |
12346 |
365.84 |
| Jan 08 2014 |
9664 |
368.96 |
| Jan 08 2014 |
10847 |
396.56 |
| Jan 08 2014 |
12342 |
365.84 |
| Jan 01 2014 |
9664 |
368.96 |
| Jan 01 2014 |
10847 |
396.56 |
| Jan 01 2014 |
12344 |
365.84 |
| Dec 25 2013 |
10847 |
396.56 |
| Dec 25 2013 |
9664 |
368.96 |
| Dec 25 2013 |
12346 |
365.84 |
| Dec 18 2013 |
9664 |
368.96 |
| Dec 18 2013 |
10847 |
396.56 |
| Dec 18 2013 |
12346 |
365.84 |
| Dec 11 2013 |
9664 |
368.96 |
| Dec 11 2013 |
10848 |
396.56 |
| Dec 11 2013 |
12346 |
365.84 |
| Dec 04 2013 |
10849 |
396.56 |
| Dec 04 2013 |
9664 |
368.96 |
| Dec 04 2013 |
12347 |
365.84 |
| Nov 27 2013 |
10849 |
396.56 |
| Nov 27 2013 |
9664 |
368.96 |
| Nov 27 2013 |
12347 |
365.84 |
| Nov 20 2013 |
9664 |
368.96 |
| Nov 20 2013 |
10849 |
396.56 |
| Nov 20 2013 |
12348 |
365.84 |
| Nov 13 2013 |
10849 |
396.56 |
| Nov 13 2013 |
9664 |
368.96 |
| Nov 13 2013 |
12348 |
365.84 |
| Nov 06 2013 |
10849 |
396.56 |
| Nov 06 2013 |
9664 |
368.96 |
| Nov 06 2013 |
12348 |
365.84 |
| Oct 30 2013 |
9663 |
368.96 |
| Oct 30 2013 |
10849 |
396.56 |
| Oct 30 2013 |
12347 |
365.84 |
| Oct 23 2013 |
9663 |
368.96 |
| Oct 23 2013 |
10844 |
396.56 |
| Oct 23 2013 |
12347 |
365.84 |
| Oct 16 2013 |
10874 |
396.56 |
| Oct 16 2013 |
9644 |
368.96 |
| Oct 16 2013 |
12348 |
365.84 |
| Oct 09 2013 |
9637 |
368.96 |
| Oct 09 2013 |
10762 |
396.56 |
| Oct 09 2013 |
12304 |
365.84 |
| Oct 02 2013 |
9628 |
368.96 |
| Oct 02 2013 |
10781 |
396.56 |
| Oct 02 2013 |
12308 |
365.84 |
| Sep 25 2013 |
9571 |
368.96 |
| Sep 25 2013 |
10746 |
396.56 |
| Sep 25 2013 |
12278 |
365.84 |
| Sep 18 2013 |
10660 |
396.56 |
| Sep 18 2013 |
9539 |
368.96 |
| Sep 18 2013 |
12179 |
365.84 |
| Sep 11 2013 |
9519 |
368.96 |
| Sep 11 2013 |
9205 |
380.82 |
| Sep 11 2013 |
12119 |
365.84 |
| Sep 04 2013 |
9546 |
368.96 |
| Sep 04 2013 |
9288 |
380.82 |
| Sep 04 2013 |
12159 |
365.84 |
| Aug 28 2013 |
9273 |
380.82 |
| Aug 28 2013 |
9557 |
368.96 |
| Aug 28 2013 |
12157 |
365.84 |
| Aug 21 2013 |
9615 |
368.96 |
| Aug 21 2013 |
9312 |
380.82 |
| Aug 21 2013 |
12224 |
365.84 |
| Aug 14 2013 |
9641 |
368.96 |
| Aug 14 2013 |
9347 |
380.82 |
| Aug 14 2013 |
11944 |
365.84 |
| Aug 07 2013 |
9795 |
368.96 |
| Aug 07 2013 |
9354 |
380.82 |
| Aug 07 2013 |
12067 |
365.84 |
| Jul 31 2013 |
9882 |
368.96 |
| Jul 31 2013 |
9513 |
380.82 |
| Jul 31 2013 |
12184 |
365.84 |
| Jul 24 2013 |
9989 |
368.96 |
| Jul 24 2013 |
9432 |
380.82 |
| Jul 24 2013 |
12264 |
365.84 |
| Jul 17 2013 |
10037 |
368.96 |
| Jul 17 2013 |
9454 |
380.82 |
| Jul 17 2013 |
12284 |
365.84 |
| Jul 10 2013 |
9498 |
380.82 |
| Jul 10 2013 |
10155 |
368.96 |
| Jul 10 2013 |
12412 |
365.84 |
| Jul 03 2013 |
10244 |
368.96 |
| Jul 03 2013 |
9518 |
380.82 |
| Jul 03 2013 |
12401 |
365.84 |
| Jun 26 2013 |
10475 |
368.96 |
| Jun 26 2013 |
9508 |
380.82 |
| Jun 26 2013 |
12563 |
365.84 |
| Jun 19 2013 |
9628 |
380.82 |
| Jun 19 2013 |
10599 |
368.96 |
| Jun 19 2013 |
12571 |
365.84 |
| Jun 12 2013 |
9705 |
380.82 |
| Jun 12 2013 |
10665 |
368.96 |
| Jun 12 2013 |
12759 |
365.84 |
| Jun 05 2013 |
10534 |
368.96 |
| Jun 05 2013 |
9651 |
380.82 |
| Jun 05 2013 |
12680 |
365.84 |
| May 29 2013 |
9568 |
380.82 |
| May 29 2013 |
10583 |
368.96 |
| May 29 2013 |
12690 |
365.84 |
| May 22 2013 |
9800 |
380.82 |
| May 22 2013 |
10505 |
366.29 |
| May 22 2013 |
12960 |
365.84 |
| May 15 2013 |
10590 |
366.3 |
| May 15 2013 |
9846 |
380.82 |
| May 15 2013 |
12689 |
363.26 |
| May 08 2013 |
10712 |
368.09 |
| May 08 2013 |
9863 |
380.82 |
| May 08 2013 |
12813 |
364.97 |
| May 01 2013 |
10091 |
380.82 |
| May 01 2013 |
10837 |
368.09 |
| May 01 2013 |
12959 |
364.97 |
| Apr 24 2013 |
10749 |
367.12 |
| Apr 24 2013 |
8019 |
360.03 |
| Apr 24 2013 |
12823 |
364.08 |
| Apr 17 2013 |
10771 |
367.12 |
| Apr 17 2013 |
13307 |
367.12 |
| Apr 10 2013 |
10670 |
367.12 |
| Apr 10 2013 |
13267 |
367.12 |
| Apr 03 2013 |
10627 |
367.12 |
| Apr 03 2013 |
13268 |
367.12 |
| Mar 27 2013 |
10653 |
367.12 |
| Mar 27 2013 |
13347 |
367.12 |
| Mar 20 2013 |
10552 |
368.09 |
| Mar 20 2013 |
13428 |
368.09 |
| Mar 13 2013 |
13455 |
368.09 |
| Oct 19 2012 |
9393 |
369.44 |
| Oct 19 2012 |
12333 |
369.44 |
| Sep 23 2012 |
9359 |
369.44 |
| Sep 23 2012 |
12291 |
369.44 |
| Aug 31 2012 |
9149 |
369.44 |
| Aug 31 2012 |
12073 |
369.44 |
| Aug 24 2012 |
9068 |
369.44 |
| Aug 24 2012 |
12002 |
369.44 |
| Aug 10 2012 |
8819 |
369.44 |
| Aug 10 2012 |
11804 |
369.44 |
| Aug 03 2012 |
8692 |
369.44 |
| Aug 03 2012 |
11687 |
369.44 |
| Jul 27 2012 |
8496 |
369.44 |
| Jul 27 2012 |
11523 |
369.44 |
| Jul 06 2012 |
8133 |
369.44 |
| Jul 06 2012 |
11270 |
369.44 |
| Jun 22 2012 |
7429 |
369.44 |
| Jun 22 2012 |
10798 |
369.44 |
| Jun 15 2012 |
7460 |
369.44 |
| Jun 15 2012 |
11250 |
369.44 |
| Jun 08 2012 |
7456 |
369.44 |
| Jun 08 2012 |
11186 |
369.44 |
| Jun 01 2012 |
7142 |
369.44 |
| Jun 01 2012 |
11077 |
369.44 |
