| Apr 05 2019 |
19119 |
552.94 |
| Apr 05 2019 |
25596 |
552.94 |
| Mar 29 2019 |
18998 |
555.4 |
| Mar 29 2019 |
25529 |
555.4 |
| Mar 22 2019 |
18647 |
555.4 |
| Mar 22 2019 |
25116 |
555.4 |
| Mar 15 2019 |
18513 |
555.4 |
| Mar 15 2019 |
25013 |
555.4 |
| Mar 08 2019 |
18362 |
555.4 |
| Mar 08 2019 |
24640 |
555.4 |
| Mar 01 2019 |
18391 |
555.4 |
| Mar 01 2019 |
24761 |
555.4 |
| Feb 22 2019 |
18415 |
555.4 |
| Feb 22 2019 |
24855 |
555.4 |
| Feb 15 2019 |
18358 |
555.4 |
| Feb 15 2019 |
24587 |
555.4 |
| Feb 08 2019 |
18128 |
555.4 |
| Feb 08 2019 |
24348 |
555.4 |
| Feb 01 2019 |
18148 |
555.4 |
| Feb 01 2019 |
24343 |
555.4 |
| Jan 25 2019 |
18141 |
555.4 |
| Jan 25 2019 |
24374 |
555.4 |
| Jan 18 2019 |
16781 |
531.64 |
| Jan 18 2019 |
22518 |
531.64 |
| Jan 11 2019 |
15672 |
516.35 |
| Jan 11 2019 |
21062 |
516.35 |
| Jan 04 2019 |
15690 |
516.35 |
| Jan 04 2019 |
21075 |
516.35 |
| Dec 28 2018 |
15690 |
516.35 |
| Dec 28 2018 |
21075 |
516.35 |
| Dec 21 2018 |
15690 |
516.35 |
| Dec 21 2018 |
21075 |
516.35 |
| Dec 14 2018 |
15690 |
516.35 |
| Dec 14 2018 |
21075 |
516.35 |
| Dec 07 2018 |
15678 |
516.35 |
| Dec 07 2018 |
21065 |
516.35 |
| Nov 30 2018 |
15678 |
516.35 |
| Nov 30 2018 |
21065 |
516.35 |
| Nov 23 2018 |
15678 |
516.35 |
| Nov 23 2018 |
21065 |
516.35 |
| Nov 16 2018 |
15678 |
516.35 |
| Nov 16 2018 |
21065 |
516.35 |
| Nov 09 2018 |
15678 |
516.35 |
| Nov 09 2018 |
21066 |
516.35 |
| Nov 02 2018 |
15678 |
516.35 |
| Nov 02 2018 |
21030 |
516.35 |
| Oct 26 2018 |
15678 |
516.35 |
| Oct 26 2018 |
21023 |
516.35 |
| Oct 19 2018 |
15678 |
516.35 |
| Oct 19 2018 |
21048 |
516.35 |
| Oct 12 2018 |
12240 |
474.61 |
| Oct 12 2018 |
16505 |
474.61 |
| Oct 05 2018 |
12217 |
474.61 |
| Oct 05 2018 |
16640 |
474.61 |
| Sep 28 2018 |
12231 |
474.61 |
| Sep 28 2018 |
16232 |
474.61 |
| Sep 21 2018 |
12208 |
474.61 |
| Sep 21 2018 |
16211 |
474.61 |
| Sep 14 2018 |
12265 |
474.61 |
| Sep 14 2018 |
16264 |
474.61 |
| Sep 07 2018 |
12378 |
474.61 |
| Sep 07 2018 |
16566 |
474.61 |
| Aug 31 2018 |
12478 |
474.61 |
| Aug 31 2018 |
16647 |
474.61 |
| Aug 24 2018 |
12382 |
474.61 |
| Aug 24 2018 |
16628 |
474.61 |
| Aug 17 2018 |
12586 |
474.61 |
| Aug 17 2018 |
16816 |
474.61 |
| Aug 10 2018 |
12593 |
474.61 |
| Aug 10 2018 |
16928 |
474.61 |
| Aug 03 2018 |
12714 |
474.61 |
| Aug 03 2018 |
17083 |
474.61 |
| Jul 27 2018 |
12734 |
474.61 |
| Jul 27 2018 |
17110 |
474.61 |
| Jul 20 2018 |
12889 |
474.61 |
| Jul 20 2018 |
17356 |
474.61 |
| Jul 13 2018 |
12715 |
474.61 |
| Jul 13 2018 |
17173 |
474.61 |
| Jul 06 2018 |
12668 |
474.61 |
| Jul 06 2018 |
16939 |
474.61 |
| Jun 29 2018 |
12682 |
474.61 |
| Jun 29 2018 |
16971 |
474.61 |
| Jun 22 2018 |
12225 |
466.63 |
| Jun 22 2018 |
16298 |
466.63 |
| Jun 15 2018 |
12179 |
466.63 |
| Jun 15 2018 |
16317 |
466.63 |
| Jun 08 2018 |
12313 |
466.63 |
| Jun 08 2018 |
16492 |
466.63 |
| Jun 01 2018 |
12438 |
466.63 |
| Jun 01 2018 |
16841 |
466.63 |
| May 25 2018 |
12538 |
466.63 |
| May 25 2018 |
17036 |
466.63 |
| May 18 2018 |
12539 |
466.63 |
| May 18 2018 |
17096 |
466.63 |
| May 11 2018 |
12504 |
466.63 |
| May 11 2018 |
17236 |
466.63 |
| May 04 2018 |
12697 |
466.63 |
| May 04 2018 |
17410 |
466.63 |
| Apr 27 2018 |
12717 |
466.63 |
| Apr 27 2018 |
17325 |
466.63 |
| Apr 20 2018 |
12852 |
466.63 |
| Apr 20 2018 |
17400 |
466.63 |
| Apr 13 2018 |
12823 |
466.63 |
| Apr 13 2018 |
17321 |
466.63 |
| Apr 06 2018 |
12060 |
459.8 |
| Apr 06 2018 |
16504 |
459.8 |
| Mar 30 2018 |
12182 |
459.8 |
| Mar 30 2018 |
16745 |
459.8 |
| Mar 23 2018 |
12187 |
459.8 |
| Mar 23 2018 |
16924 |
459.8 |
| Mar 16 2018 |
12203 |
459.8 |
| Mar 16 2018 |
16866 |
459.8 |
| Mar 09 2018 |
12103 |
459.8 |
| Mar 09 2018 |
16838 |
459.8 |
| Mar 02 2018 |
12210 |
459.8 |
| Mar 02 2018 |
17060 |
459.8 |
| Feb 23 2018 |
12334 |
459.8 |
| Feb 23 2018 |
17194 |
459.8 |
| Feb 16 2018 |
12298 |
459.8 |
| Feb 16 2018 |
17169 |
459.8 |
| Feb 09 2018 |
14908 |
486.88 |
| Feb 09 2018 |
20471 |
486.88 |
| Feb 02 2018 |
16222 |
502.44 |
| Feb 02 2018 |
22225 |
502.44 |
| Jan 26 2018 |
16260 |
502.44 |
| Jan 26 2018 |
22285 |
502.44 |
| Jan 19 2018 |
16266 |
502.44 |
| Jan 19 2018 |
22285 |
502.44 |
| Jan 12 2018 |
16483 |
505.37 |
| Jan 12 2018 |
22610 |
505.37 |
| Jan 05 2018 |
16512 |
505.37 |
| Jan 05 2018 |
22635 |
505.37 |
| Dec 29 2017 |
16513 |
505.37 |
| Dec 29 2017 |
22635 |
505.37 |
| Dec 22 2017 |
16515 |
505.37 |
| Dec 22 2017 |
22637 |
505.37 |
| Dec 15 2017 |
16506 |
505.37 |
| Dec 15 2017 |
22629 |
505.37 |
| Dec 08 2017 |
16506 |
505.37 |
| Dec 08 2017 |
22629 |
505.37 |
| Dec 01 2017 |
16506 |
505.37 |
| Dec 01 2017 |
22629 |
505.37 |
| Nov 24 2017 |
16506 |
505.37 |
| Nov 24 2017 |
22629 |
505.37 |
| Nov 17 2017 |
16506 |
505.37 |
| Nov 17 2017 |
22630 |
505.37 |
| Nov 10 2017 |
16506 |
505.37 |
| Nov 10 2017 |
22652 |
505.37 |
| Nov 03 2017 |
16507 |
505.37 |
| Nov 03 2017 |
22653 |
505.37 |
| Oct 27 2017 |
16507 |
505.37 |
| Oct 27 2017 |
22688 |
505.37 |
| Oct 20 2017 |
16536 |
505.37 |
| Oct 20 2017 |
22632 |
505.37 |
| Oct 13 2017 |
16536 |
505.37 |
| Oct 13 2017 |
22661 |
505.37 |
| Oct 06 2017 |
16525 |
505.37 |
| Oct 06 2017 |
22656 |
505.37 |
| Sep 29 2017 |
16551 |
505.37 |
| Sep 29 2017 |
22565 |
505.37 |
| Sep 22 2017 |
16544 |
505.37 |
| Sep 22 2017 |
22790 |
505.37 |
| Sep 15 2017 |
16637 |
505.37 |
| Sep 15 2017 |
22862 |
505.37 |
| Sep 08 2017 |
16656 |
505.37 |
| Sep 08 2017 |
22970 |
505.37 |
| Sep 01 2017 |
16896 |
505.37 |
| Sep 01 2017 |
23065 |
505.37 |
| Aug 25 2017 |
16940 |
505.37 |
| Aug 25 2017 |
23448 |
505.37 |
| Aug 18 2017 |
16977 |
505.37 |
| Aug 18 2017 |
23548 |
505.37 |
| Aug 11 2017 |
16913 |
505.37 |
| Aug 11 2017 |
23591 |
505.37 |
| Aug 04 2017 |
17044 |
505.37 |
| Aug 04 2017 |
23821 |
505.37 |
| Jul 28 2017 |
17125 |
505.37 |
| Jul 28 2017 |
23980 |
505.37 |
| Jul 21 2017 |
17221 |
505.37 |
| Jul 21 2017 |
24073 |
505.37 |
| Jul 14 2017 |
17312 |
505.37 |
| Jul 14 2017 |
24180 |
505.37 |
| Jul 07 2017 |
17354 |
505.37 |
| Jul 07 2017 |
24249 |
505.37 |
| Jun 30 2017 |
17469 |
505.37 |
| Jun 30 2017 |
24330 |
505.37 |
| Jun 23 2017 |
19333 |
514.33 |
| Jun 23 2017 |
25602 |
514.33 |
| Jun 16 2017 |
19386 |
514.33 |
| Jun 16 2017 |
25579 |
514.33 |
| Jun 09 2017 |
19476 |
514.33 |
| Jun 09 2017 |
25487 |
514.33 |
| Jun 02 2017 |
19516 |
514.33 |
| Jun 02 2017 |
25832 |
514.33 |
| May 26 2017 |
19710 |
514.33 |
| May 26 2017 |
25966 |
514.33 |
| May 19 2017 |
20931 |
529.92 |
| May 19 2017 |
28051 |
529.92 |
| May 12 2017 |
21106 |
529.92 |
| May 12 2017 |
28173 |
529.92 |
| May 05 2017 |
21078 |
529.92 |
| May 05 2017 |
28143 |
529.92 |
| Apr 28 2017 |
21120 |
535.21 |
| Apr 28 2017 |
28293 |
535.21 |
| Apr 21 2017 |
21399 |
535.21 |
| Apr 21 2017 |
28590 |
535.21 |
| Apr 14 2017 |
22262 |
548.81 |
| Apr 14 2017 |
29781 |
548.81 |
| Apr 07 2017 |
22436 |
548.81 |
| Apr 07 2017 |
29465 |
548.81 |
| Mar 31 2017 |
22907 |
550.54 |
| Mar 31 2017 |
29866 |
550.54 |
| Mar 24 2017 |
22612 |
550.54 |
| Mar 24 2017 |
29363 |
550.54 |
| Mar 17 2017 |
22716 |
550.54 |
| Mar 17 2017 |
29556 |
550.54 |
| Mar 10 2017 |
22836 |
550.54 |
| Mar 10 2017 |
29542 |
550.54 |
| Mar 03 2017 |
23451 |
566.17 |
| Mar 03 2017 |
30481 |
566.17 |
| Feb 24 2017 |
23246 |
564.45 |
| Feb 24 2017 |
30431 |
564.45 |
| Feb 17 2017 |
22886 |
562.71 |
| Feb 17 2017 |
30241 |
562.71 |
| Feb 10 2017 |
22924 |
562.71 |
| Feb 10 2017 |
30360 |
562.71 |
| Feb 03 2017 |
22929 |
562.71 |
| Feb 03 2017 |
30307 |
562.71 |
| Jan 27 2017 |
22970 |
562.71 |
| Jan 27 2017 |
30310 |
562.71 |
| Jan 20 2017 |
22249 |
548.9 |
| Jan 20 2017 |
29203 |
548.9 |
| Jan 13 2017 |
22268 |
548.9 |
| Jan 13 2017 |
29184 |
548.9 |
| Jan 06 2017 |
22274 |
548.9 |
| Jan 06 2017 |
29189 |
548.9 |
| Dec 30 2016 |
22285 |
548.9 |
| Dec 30 2016 |
29200 |
548.9 |
| Dec 23 2016 |
22285 |
548.9 |
| Dec 23 2016 |
29200 |
548.9 |
| Dec 16 2016 |
22270 |
548.9 |
| Dec 16 2016 |
29192 |
548.9 |
| Dec 09 2016 |
22264 |
548.9 |
| Dec 09 2016 |
29188 |
548.9 |
| Dec 02 2016 |
22264 |
548.9 |
| Dec 02 2016 |
29189 |
548.9 |
| Nov 25 2016 |
22260 |
548.9 |
| Nov 25 2016 |
29186 |
548.9 |
| Nov 18 2016 |
22260 |
548.9 |
| Nov 18 2016 |
29186 |
548.9 |
| Nov 11 2016 |
22260 |
548.9 |
| Nov 11 2016 |
29155 |
548.9 |
| Nov 04 2016 |
22260 |
548.9 |
| Nov 04 2016 |
29155 |
548.9 |
| Oct 28 2016 |
22261 |
548.9 |
| Oct 28 2016 |
29169 |
548.9 |
| Oct 21 2016 |
22258 |
548.9 |
| Oct 21 2016 |
29185 |
548.9 |
| Oct 14 2016 |
22168 |
548.9 |
| Oct 14 2016 |
29139 |
548.9 |
| Oct 07 2016 |
22198 |
548.9 |
| Oct 07 2016 |
29184 |
548.9 |
| Sep 30 2016 |
22264 |
548.9 |
| Sep 30 2016 |
29228 |
548.9 |
| Sep 23 2016 |
22336 |
548.9 |
| Sep 23 2016 |
29035 |
548.9 |
| Sep 16 2016 |
22448 |
548.9 |
| Sep 16 2016 |
29059 |
548.9 |
| Sep 09 2016 |
22551 |
548.9 |
| Sep 09 2016 |
29146 |
548.9 |
| Sep 02 2016 |
22725 |
548.9 |
| Sep 02 2016 |
29298 |
548.9 |
| Aug 26 2016 |
22801 |
549.08 |
| Aug 26 2016 |
29134 |
549.08 |
| Aug 19 2016 |
22833 |
549.08 |
| Aug 19 2016 |
29128 |
549.08 |
| Aug 12 2016 |
21293 |
521.99 |
| Aug 12 2016 |
28784 |
521.99 |
| Aug 05 2016 |
21146 |
521.99 |
| Aug 05 2016 |
28899 |
521.99 |
| Jul 29 2016 |
21207 |
521.99 |
| Jul 29 2016 |
29130 |
521.99 |
| Jul 22 2016 |
21464 |
521.99 |
| Jul 22 2016 |
29414 |
521.99 |
| Jun 22 2016 |
21128 |
514.4 |
| Jun 22 2016 |
29576 |
514.4 |
| Jun 15 2016 |
21181 |
514.4 |
| Jun 15 2016 |
29917 |
514.4 |
| Jun 08 2016 |
21336 |
514.4 |
| Jun 08 2016 |
30061 |
514.4 |
| Jun 01 2016 |
21398 |
514.4 |
| Jun 01 2016 |
30365 |
514.4 |
| May 25 2016 |
21270 |
514.4 |
| May 25 2016 |
30163 |
514.4 |
| May 18 2016 |
21448 |
514.4 |
| May 18 2016 |
30410 |
514.4 |
| May 11 2016 |
21342 |
514.4 |
| May 11 2016 |
30426 |
514.4 |
| May 04 2016 |
21210 |
514.4 |
| May 04 2016 |
30301 |
514.4 |
| Apr 27 2016 |
21605 |
514.4 |
| Apr 27 2016 |
30740 |
514.4 |
| Apr 20 2016 |
21620 |
514.4 |
| Apr 20 2016 |
30689 |
514.4 |
| Apr 13 2016 |
21459 |
514.4 |
| Apr 13 2016 |
23070 |
541.15 |
| Apr 13 2016 |
30404 |
512.74 |
| Apr 06 2016 |
23637 |
541.15 |
| Apr 06 2016 |
21596 |
514.4 |
| Apr 06 2016 |
30759 |
512.74 |
| Mar 30 2016 |
23435 |
541.15 |
| Mar 30 2016 |
21395 |
513.55 |
| Mar 30 2016 |
30562 |
512.74 |
| Mar 23 2016 |
21346 |
513.55 |
| Mar 23 2016 |
23760 |
541.15 |
| Mar 23 2016 |
30657 |
512.74 |
| Mar 16 2016 |
21319 |
513.55 |
| Mar 16 2016 |
23982 |
541.15 |
| Mar 16 2016 |
30685 |
512.74 |
| Mar 09 2016 |
21199 |
513.55 |
| Mar 09 2016 |
24102 |
541.15 |
| Mar 09 2016 |
30742 |
512.74 |
| Mar 02 2016 |
23673 |
541.15 |
| Mar 02 2016 |
20984 |
511.75 |
| Mar 02 2016 |
30282 |
511.75 |
| Feb 24 2016 |
20894 |
511.75 |
| Feb 24 2016 |
23601 |
541.15 |
| Feb 24 2016 |
30133 |
511.75 |
| Feb 17 2016 |
20987 |
511.75 |
| Feb 17 2016 |
23889 |
541.15 |
| Feb 17 2016 |
30421 |
511.75 |
| Feb 10 2016 |
23705 |
541.15 |
| Feb 10 2016 |
20933 |
511.75 |
| Feb 10 2016 |
30323 |
511.75 |
| Feb 03 2016 |
20913 |
511.75 |
| Feb 03 2016 |
23653 |
541.15 |
| Feb 03 2016 |
30288 |
511.75 |
| Jan 27 2016 |
20991 |
513.78 |
| Jan 27 2016 |
23696 |
541.15 |
| Jan 27 2016 |
30398 |
512.96 |
| Jan 20 2016 |
21030 |
513.78 |
| Jan 20 2016 |
23690 |
541.15 |
| Jan 20 2016 |
30391 |
512.96 |
| Jan 13 2016 |
23719 |
541.15 |
| Jan 13 2016 |
21081 |
513.78 |
| Jan 13 2016 |
30439 |
512.96 |
| Jan 06 2016 |
21101 |
513.78 |
| Jan 06 2016 |
23719 |
541.15 |
| Jan 06 2016 |
30457 |
512.96 |
| Dec 30 2015 |
21088 |
513.78 |
| Dec 30 2015 |
23719 |
541.15 |
| Dec 30 2015 |
30447 |
512.96 |
| Dec 23 2015 |
21087 |
513.78 |
| Dec 23 2015 |
23713 |
541.15 |
| Dec 23 2015 |
30446 |
512.96 |
| Dec 16 2015 |
21087 |
513.78 |
| Dec 16 2015 |
23714 |
541.15 |
| Dec 16 2015 |
30446 |
512.96 |
| Dec 09 2015 |
21097 |
513.78 |
| Dec 09 2015 |
23715 |
541.15 |
| Dec 09 2015 |
30451 |
512.96 |
| Dec 02 2015 |
21099 |
513.78 |
| Dec 02 2015 |
23716 |
541.15 |
| Dec 02 2015 |
30453 |
512.96 |
| Nov 25 2015 |
23716 |
541.15 |
| Nov 25 2015 |
21100 |
513.78 |
| Nov 25 2015 |
30455 |
512.96 |
| Nov 18 2015 |
21100 |
513.78 |
| Nov 18 2015 |
23715 |
541.15 |
| Nov 18 2015 |
30454 |
512.96 |
| Nov 11 2015 |
21100 |
513.78 |
| Nov 11 2015 |
23684 |
541.15 |
| Nov 11 2015 |
30437 |
512.96 |
| Nov 04 2015 |
23684 |
541.15 |
| Nov 04 2015 |
21100 |
513.78 |
| Nov 04 2015 |
30437 |
512.96 |
| Oct 28 2015 |
21062 |
513.78 |
| Oct 28 2015 |
23687 |
541.15 |
| Oct 28 2015 |
30391 |
512.96 |
| Oct 21 2015 |
23600 |
541.15 |
| Oct 21 2015 |
21086 |
513.78 |
| Oct 21 2015 |
30359 |
512.96 |
| Oct 14 2015 |
23585 |
541.15 |
| Oct 14 2015 |
21059 |
513.78 |
| Oct 14 2015 |
30320 |
512.96 |
| Oct 07 2015 |
20993 |
513.78 |
| Oct 07 2015 |
23633 |
541.15 |
| Oct 07 2015 |
30322 |
512.96 |
| Sep 30 2015 |
20992 |
513.78 |
| Sep 30 2015 |
23651 |
541.15 |
| Sep 30 2015 |
30343 |
512.96 |
| Sep 23 2015 |
20957 |
513.78 |
| Sep 23 2015 |
23768 |
541.15 |
| Sep 23 2015 |
30367 |
512.96 |
| Sep 16 2015 |
23522 |
541.15 |
| Sep 16 2015 |
20933 |
513.78 |
| Sep 16 2015 |
30216 |
512.96 |
| Sep 09 2015 |
20891 |
513.78 |
| Sep 09 2015 |
23471 |
541.15 |
| Sep 09 2015 |
30132 |
512.96 |
| Sep 02 2015 |
20663 |
513.78 |
| Sep 02 2015 |
23589 |
541.15 |
| Sep 02 2015 |
30066 |
512.96 |
| Aug 26 2015 |
23790 |
541.15 |
| Aug 26 2015 |
20901 |
513.78 |
| Aug 26 2015 |
30255 |
512.96 |
| Aug 19 2015 |
20990 |
513.78 |
| Aug 19 2015 |
24032 |
541.15 |
| Aug 19 2015 |
30536 |
512.96 |
| Aug 12 2015 |
23556 |
548.79 |
| Aug 12 2015 |
23999 |
541.15 |
| Aug 12 2015 |
34052 |
542.96 |
| Aug 05 2015 |
23459 |
548.79 |
| Aug 05 2015 |
24072 |
541.15 |
| Aug 05 2015 |
33988 |
542.96 |
| Jul 29 2015 |
24030 |
541.15 |
| Jul 29 2015 |
23674 |
548.79 |
| Jul 29 2015 |
34204 |
542.96 |
| Jul 22 2015 |
23584 |
548.79 |
| Jul 22 2015 |
23990 |
541.15 |
| Jul 22 2015 |
34285 |
542.96 |
| Jul 15 2015 |
23729 |
549.64 |
| Jul 15 2015 |
24320 |
541.15 |
| Jul 15 2015 |
34928 |
547.52 |
| Jul 08 2015 |
23802 |
549.64 |
| Jul 08 2015 |
24411 |
541.15 |
| Jul 08 2015 |
35081 |
547.52 |
| Jul 01 2015 |
23923 |
549.64 |
| Jul 01 2015 |
24561 |
541.15 |
| Jul 01 2015 |
35234 |
547.52 |
| Jun 24 2015 |
23994 |
549.64 |
| Jun 24 2015 |
24612 |
541.15 |
| Jun 24 2015 |
35341 |
547.52 |
| Jun 17 2015 |
24088 |
549.64 |
| Jun 17 2015 |
24435 |
541.15 |
| Jun 17 2015 |
35317 |
547.52 |
| Jun 10 2015 |
24717 |
541.15 |
| Jun 10 2015 |
24087 |
549.64 |
| Jun 10 2015 |
35480 |
547.52 |
| Jun 03 2015 |
24145 |
549.64 |
| Jun 03 2015 |
24884 |
541.15 |
| Jun 03 2015 |
35734 |
547.52 |
| May 27 2015 |
24083 |
549.64 |
| May 27 2015 |
24635 |
541.15 |
| May 27 2015 |
35376 |
547.52 |
| May 20 2015 |
24741 |
541.15 |
| May 20 2015 |
24182 |
549.64 |
| May 20 2015 |
35461 |
547.52 |
| May 13 2015 |
24072 |
549.64 |
| May 13 2015 |
25057 |
541.15 |
| May 13 2015 |
35574 |
547.52 |
| May 06 2015 |
23601 |
549.64 |
| May 06 2015 |
35346 |
549.64 |
| Apr 29 2015 |
23732 |
549.64 |
| Apr 29 2015 |
35571 |
549.64 |
| Apr 22 2015 |
23881 |
549.64 |
| Apr 22 2015 |
35781 |
549.64 |
| Apr 15 2015 |
23682 |
549.64 |
| Apr 15 2015 |
35260 |
549.64 |
| Apr 08 2015 |
24000 |
549.64 |
| Apr 08 2015 |
35471 |
549.64 |
| Apr 01 2015 |
23411 |
536.21 |
| Apr 01 2015 |
34805 |
536.21 |
| Mar 25 2015 |
23154 |
536.21 |
| Mar 25 2015 |
33850 |
536.21 |
| May 07 2014 |
14170 |
428.09 |
| May 07 2014 |
20416 |
428.09 |
| Apr 30 2014 |
15483 |
436.45 |
| Apr 30 2014 |
22160 |
436.45 |
| Apr 23 2014 |
16237 |
442.43 |
| Apr 23 2014 |
23421 |
442.43 |
| Apr 16 2014 |
16127 |
442.43 |
| Apr 16 2014 |
23280 |
442.43 |
| Apr 09 2014 |
16270 |
442.43 |
| Apr 09 2014 |
23677 |
442.43 |
| Apr 02 2014 |
16900 |
446.91 |
| Apr 02 2014 |
23967 |
446.91 |
| Mar 26 2014 |
17259 |
446.91 |
| Mar 26 2014 |
23903 |
446.91 |
| Mar 19 2014 |
17368 |
446.91 |
| Mar 19 2014 |
23852 |
446.91 |
| Mar 12 2014 |
17361 |
446.91 |
| Mar 12 2014 |
23845 |
446.91 |
| Mar 05 2014 |
17357 |
446.91 |
| Mar 05 2014 |
23723 |
446.91 |
| Feb 26 2014 |
16978 |
442.87 |
| Feb 26 2014 |
23123 |
442.87 |
| Feb 19 2014 |
17005 |
442.87 |
| Feb 19 2014 |
23167 |
442.87 |
| Feb 12 2014 |
17009 |
442.87 |
| Feb 12 2014 |
23102 |
442.87 |
| Feb 05 2014 |
17146 |
442.87 |
| Feb 05 2014 |
23220 |
442.87 |
| Jan 29 2014 |
17259 |
442.87 |
| Jan 29 2014 |
23236 |
442.87 |
| Jan 22 2014 |
17216 |
442.87 |
| Jan 22 2014 |
23149 |
442.87 |
| Jan 15 2014 |
17261 |
442.87 |
| Jan 15 2014 |
23195 |
442.87 |
| Jan 08 2014 |
15154 |
423.17 |
| Jan 08 2014 |
20170 |
423.17 |
| Jan 01 2014 |
15156 |
423.17 |
| Jan 01 2014 |
20171 |
423.17 |
| Dec 25 2013 |
15156 |
423.17 |
| Dec 25 2013 |
20179 |
423.17 |
| Dec 18 2013 |
15156 |
423.17 |
| Dec 18 2013 |
20179 |
423.17 |
| Dec 11 2013 |
15156 |
423.17 |
| Dec 11 2013 |
20180 |
423.17 |
| Dec 04 2013 |
15156 |
423.17 |
| Dec 04 2013 |
20181 |
423.17 |
| Nov 27 2013 |
15156 |
423.17 |
| Nov 27 2013 |
20181 |
423.17 |
| Nov 20 2013 |
15156 |
423.17 |
| Nov 20 2013 |
20182 |
423.17 |
| Nov 13 2013 |
15158 |
423.17 |
| Nov 13 2013 |
20182 |
423.17 |
| Nov 06 2013 |
15159 |
423.17 |
| Nov 06 2013 |
20182 |
423.17 |
| Oct 30 2013 |
15157 |
423.17 |
| Oct 30 2013 |
20180 |
423.17 |
| Oct 23 2013 |
15158 |
423.17 |
| Oct 23 2013 |
20178 |
423.17 |
| Oct 16 2013 |
15136 |
423.17 |
| Oct 16 2013 |
20174 |
423.17 |
| Oct 09 2013 |
15126 |
423.17 |
| Oct 09 2013 |
20039 |
423.17 |
| Oct 02 2013 |
15117 |
423.17 |
| Oct 02 2013 |
20063 |
423.17 |
| Sep 25 2013 |
15033 |
423.17 |
| Sep 25 2013 |
20010 |
423.17 |
| Sep 18 2013 |
14949 |
423.17 |
| Sep 18 2013 |
19842 |
423.17 |
| Sep 11 2013 |
14872 |
423.17 |
| Sep 11 2013 |
19723 |
423.17 |
| Sep 04 2013 |
14879 |
423.17 |
| Sep 04 2013 |
19840 |
423.17 |
| Aug 28 2013 |
14845 |
423.17 |
| Aug 28 2013 |
19785 |
423.17 |
| Aug 21 2013 |
14927 |
423.17 |
| Aug 21 2013 |
19912 |
423.17 |
| Aug 14 2013 |
15018 |
423.17 |
| Aug 14 2013 |
19677 |
423.17 |
| Aug 07 2013 |
15225 |
423.17 |
| Aug 07 2013 |
19884 |
423.17 |
| Jul 31 2013 |
15334 |
423.17 |
| Jul 31 2013 |
20097 |
423.17 |
| Jul 24 2013 |
15482 |
423.17 |
| Jul 24 2013 |
20205 |
423.17 |
| Jul 17 2013 |
15538 |
423.17 |
| Jul 17 2013 |
20267 |
423.17 |
| Jul 10 2013 |
15694 |
423.17 |
| Jul 10 2013 |
20489 |
423.17 |
| Jul 03 2013 |
15815 |
423.17 |
| Jul 03 2013 |
20449 |
423.17 |
| Jun 26 2013 |
16089 |
423.17 |
| Jun 26 2013 |
20648 |
423.17 |
| Jun 19 2013 |
16280 |
423.17 |
| Jun 19 2013 |
20643 |
423.17 |
| Jun 12 2013 |
16329 |
423.17 |
| Jun 12 2013 |
20881 |
423.17 |
| Jun 05 2013 |
16115 |
423.17 |
| Jun 05 2013 |
20695 |
423.17 |
| May 29 2013 |
16138 |
423.17 |
| May 29 2013 |
20701 |
423.17 |
| May 22 2013 |
16389 |
423.17 |
| May 22 2013 |
21083 |
423.17 |
| May 15 2013 |
17398 |
431.21 |
| May 15 2013 |
22345 |
431.21 |
| May 08 2013 |
14761 |
407.8 |
| May 08 2013 |
18755 |
407.8 |
| May 01 2013 |
14896 |
407.8 |
| May 01 2013 |
18880 |
407.8 |
| Apr 24 2013 |
13249 |
392.54 |
| Apr 24 2013 |
16637 |
392.54 |
| Apr 17 2013 |
13249 |
392.54 |
| Apr 17 2013 |
16672 |
392.54 |
| Apr 10 2013 |
13070 |
392.54 |
| Apr 10 2013 |
16577 |
392.54 |
| Apr 03 2013 |
13021 |
392.54 |
| Apr 03 2013 |
16552 |
392.54 |
| Mar 27 2013 |
13041 |
392.54 |
| Mar 27 2013 |
16652 |
392.54 |
| Mar 20 2013 |
12829 |
392.54 |
| Mar 20 2013 |
16593 |
392.54 |
| Mar 13 2013 |
16584 |
392.54 |
| Oct 19 2012 |
8017 |
353.1 |
| Oct 19 2012 |
10395 |
353.1 |
| Sep 23 2012 |
7967 |
353.1 |
| Sep 23 2012 |
10349 |
353.1 |
| Aug 31 2012 |
7783 |
353.1 |
| Aug 31 2012 |
10196 |
353.1 |
| Aug 24 2012 |
7732 |
353.1 |
| Aug 24 2012 |
10148 |
353.1 |
| Aug 10 2012 |
7527 |
353.1 |
| Aug 10 2012 |
9992 |
353.1 |
| Aug 03 2012 |
7444 |
353.1 |
| Aug 03 2012 |
9896 |
353.1 |
| Jul 27 2012 |
7270 |
353.1 |
| Jul 27 2012 |
9759 |
353.1 |
| Jul 06 2012 |
6974 |
353.1 |
| Jul 06 2012 |
9584 |
353.1 |
| Jun 22 2012 |
6415 |
353.1 |
| Jun 22 2012 |
9197 |
353.1 |
| Jun 15 2012 |
6456 |
353.1 |
| Jun 15 2012 |
9629 |
353.1 |
| Jun 08 2012 |
6422 |
353.1 |
| Jun 08 2012 |
9558 |
353.1 |
| Jun 01 2012 |
6149 |
353.1 |
| Jun 01 2012 |
9510 |
353.1 |
