Jan 17 2020 |
19856 |
655.29 |
Jan 17 2020 |
28577 |
655.29 |
Jan 10 2020 |
19855 |
655.29 |
Jan 10 2020 |
28579 |
655.29 |
Jan 03 2020 |
19863 |
655.29 |
Jan 03 2020 |
28588 |
655.29 |
Dec 27 2019 |
19848 |
655.29 |
Dec 27 2019 |
28578 |
655.29 |
Dec 20 2019 |
19848 |
655.29 |
Dec 20 2019 |
28578 |
655.29 |
Dec 13 2019 |
19849 |
655.29 |
Dec 13 2019 |
28579 |
655.29 |
Dec 06 2019 |
19835 |
655.29 |
Dec 06 2019 |
28562 |
655.29 |
Nov 29 2019 |
19750 |
655.29 |
Nov 29 2019 |
28503 |
655.29 |
Nov 22 2019 |
19750 |
655.29 |
Nov 22 2019 |
28503 |
655.29 |
Nov 15 2019 |
19751 |
655.29 |
Nov 15 2019 |
28508 |
655.29 |
Nov 08 2019 |
19768 |
655.29 |
Nov 08 2019 |
28391 |
655.29 |
Nov 01 2019 |
19744 |
655.29 |
Nov 01 2019 |
27920 |
655.29 |
Oct 25 2019 |
19767 |
655.29 |
Oct 25 2019 |
27943 |
655.29 |
Oct 18 2019 |
19767 |
655.29 |
Oct 18 2019 |
28012 |
655.29 |
Oct 11 2019 |
19777 |
655.29 |
Oct 11 2019 |
27965 |
655.29 |
Oct 04 2019 |
19810 |
655.29 |
Oct 04 2019 |
27931 |
655.29 |
Sep 27 2019 |
19829 |
655.29 |
Sep 27 2019 |
28083 |
655.29 |
Sep 20 2019 |
19849 |
655.29 |
Sep 20 2019 |
28028 |
655.29 |
Sep 13 2019 |
19856 |
655.29 |
Sep 13 2019 |
28109 |
655.29 |
Sep 06 2019 |
19870 |
655.29 |
Sep 06 2019 |
28720 |
655.29 |
Aug 30 2019 |
20087 |
655.29 |
Aug 30 2019 |
28910 |
655.29 |
Aug 23 2019 |
20213 |
655.29 |
Aug 23 2019 |
29249 |
655.29 |
Aug 16 2019 |
20145 |
655.29 |
Aug 16 2019 |
29131 |
655.29 |
Aug 09 2019 |
20222 |
655.29 |
Aug 09 2019 |
29236 |
655.29 |
Aug 02 2019 |
20409 |
655.29 |
Aug 02 2019 |
29460 |
655.29 |
Jul 26 2019 |
20533 |
655.29 |
Jul 26 2019 |
29586 |
655.29 |
Jul 19 2019 |
20626 |
655.29 |
Jul 19 2019 |
29846 |
655.29 |
Jul 12 2019 |
20720 |
655.29 |
Jul 12 2019 |
29858 |
655.29 |
Jul 05 2019 |
21231 |
655.29 |
Jul 05 2019 |
30381 |
655.29 |
Jun 28 2019 |
21491 |
655.29 |
Jun 28 2019 |
30631 |
655.29 |
Jun 21 2019 |
20773 |
610.75 |
Jun 21 2019 |
29417 |
610.75 |
Jun 14 2019 |
19896 |
574.32 |
Jun 14 2019 |
27995 |
574.32 |
Jun 07 2019 |
20154 |
574.32 |
Jun 07 2019 |
28276 |
574.32 |
May 31 2019 |
20058 |
574.32 |
May 31 2019 |
28186 |
574.32 |
May 24 2019 |
18872 |
550.14 |
May 24 2019 |
26546 |
550.14 |
May 17 2019 |
18626 |
545.17 |
May 17 2019 |
26101 |
545.17 |
May 10 2019 |
18635 |
545.17 |
May 10 2019 |
26113 |
545.17 |
May 03 2019 |
17812 |
531.84 |
May 03 2019 |
24929 |
531.84 |
Apr 26 2019 |
16851 |
519.45 |
Apr 26 2019 |
23014 |
519.45 |
Apr 19 2019 |
17030 |
519.45 |
Apr 19 2019 |
22990 |
519.45 |
Apr 18 2019 |
17057 |
519.45 |
Apr 12 2019 |
17240 |
519.45 |
Apr 12 2019 |
23097 |
519.45 |
Apr 05 2019 |
16875 |
519.45 |
Apr 05 2019 |
22502 |
519.45 |
Mar 29 2019 |
16647 |
519.45 |
Mar 29 2019 |
22291 |
519.45 |
Mar 22 2019 |
16369 |
519.45 |
Mar 22 2019 |
21975 |
519.45 |
Mar 15 2019 |
16266 |
519.45 |
Mar 15 2019 |
21907 |
519.45 |
Mar 08 2019 |
16142 |
519.45 |
Mar 08 2019 |
21601 |
519.45 |
Mar 01 2019 |
16165 |
519.45 |
Mar 01 2019 |
21701 |
519.45 |
Feb 22 2019 |
16186 |
519.45 |
Feb 22 2019 |
21797 |
519.45 |
Feb 15 2019 |
16102 |
519.45 |
Feb 15 2019 |
21562 |
519.45 |
Feb 08 2019 |
15906 |
519.45 |
Feb 08 2019 |
21343 |
519.45 |
Feb 01 2019 |
15928 |
519.45 |
Feb 01 2019 |
21347 |
519.45 |
Jan 25 2019 |
15923 |
519.45 |
Jan 25 2019 |
21372 |
519.45 |
Jan 18 2019 |
15935 |
519.45 |
Jan 18 2019 |
21405 |
519.45 |
Jan 11 2019 |
15910 |
519.45 |
Jan 11 2019 |
21379 |
519.45 |
Jan 04 2019 |
15929 |
519.45 |
Jan 04 2019 |
21393 |
519.45 |
Dec 28 2018 |
15929 |
519.45 |
Dec 28 2018 |
21393 |
519.45 |
Dec 21 2018 |
15929 |
519.45 |
Dec 21 2018 |
21393 |
519.45 |
Dec 14 2018 |
15929 |
519.45 |
Dec 14 2018 |
21393 |
519.45 |
Dec 07 2018 |
15917 |
519.45 |
Dec 07 2018 |
21383 |
519.45 |
Nov 30 2018 |
15917 |
519.45 |
Nov 30 2018 |
21383 |
519.45 |
Nov 23 2018 |
15917 |
519.45 |
Nov 23 2018 |
21383 |
519.45 |
Nov 16 2018 |
15917 |
519.45 |
Nov 16 2018 |
21383 |
519.45 |
Nov 09 2018 |
15917 |
519.45 |
Nov 09 2018 |
21384 |
519.45 |
Nov 02 2018 |
15917 |
519.45 |
Nov 02 2018 |
21348 |
519.45 |
Oct 26 2018 |
15917 |
519.45 |
Oct 26 2018 |
21341 |
519.45 |
Oct 19 2018 |
15917 |
519.45 |
Oct 19 2018 |
21365 |
519.45 |
Oct 12 2018 |
15894 |
519.45 |
Oct 12 2018 |
21313 |
519.45 |
Oct 05 2018 |
15850 |
519.45 |
Oct 05 2018 |
21442 |
519.45 |
Sep 28 2018 |
15865 |
519.45 |
Sep 28 2018 |
20928 |
519.45 |
Sep 21 2018 |
15823 |
519.45 |
Sep 21 2018 |
20892 |
519.45 |
Sep 14 2018 |
15893 |
519.45 |
Sep 14 2018 |
20960 |
519.45 |
Sep 07 2018 |
16028 |
519.45 |
Sep 07 2018 |
21363 |
519.45 |
Aug 31 2018 |
16114 |
519.45 |
Aug 31 2018 |
21441 |
519.45 |
Aug 24 2018 |
15960 |
519.45 |
Aug 24 2018 |
21423 |
519.45 |
Aug 17 2018 |
16240 |
519.45 |
Aug 17 2018 |
21683 |
519.45 |
Aug 10 2018 |
16218 |
519.45 |
Aug 10 2018 |
21788 |
519.45 |
Aug 03 2018 |
16379 |
519.45 |
Aug 03 2018 |
21966 |
519.45 |
Jul 27 2018 |
16407 |
519.45 |
Jul 27 2018 |
22038 |
519.45 |
Jul 20 2018 |
16630 |
519.45 |
Jul 20 2018 |
22321 |
519.45 |
Jul 13 2018 |
16398 |
519.45 |
Jul 13 2018 |
22116 |
519.45 |
Jul 06 2018 |
16430 |
519.45 |
Jul 06 2018 |
21930 |
519.45 |
Jun 29 2018 |
16093 |
515.26 |
Jun 29 2018 |
21473 |
515.26 |
Jun 22 2018 |
16370 |
514.46 |
Jun 22 2018 |
21756 |
514.46 |
Jun 15 2018 |
16979 |
524.79 |
Jun 15 2018 |
22812 |
524.79 |
Jun 08 2018 |
17180 |
524.79 |
Jun 08 2018 |
23028 |
524.79 |
Jun 01 2018 |
17333 |
524.79 |
Jun 01 2018 |
23401 |
524.79 |
May 25 2018 |
17615 |
528.55 |
May 25 2018 |
23929 |
528.55 |
May 18 2018 |
17645 |
528.55 |
May 18 2018 |
24029 |
528.55 |
May 11 2018 |
18519 |
543.84 |
May 11 2018 |
25444 |
543.84 |
May 04 2018 |
18728 |
543.84 |
May 04 2018 |
25668 |
543.84 |
Apr 27 2018 |
18940 |
545.82 |
Apr 27 2018 |
25733 |
545.82 |
Apr 20 2018 |
19103 |
545.82 |
Apr 20 2018 |
25905 |
545.82 |
Apr 13 2018 |
19066 |
545.82 |
Apr 13 2018 |
25770 |
545.82 |
Apr 06 2018 |
19755 |
561.55 |
Apr 06 2018 |
27045 |
561.55 |
Mar 30 2018 |
19225 |
547.65 |
Mar 30 2018 |
26419 |
547.65 |
Mar 23 2018 |
8128 |
506.19 |
Mar 23 2018 |
20854 |
568.15 |
Mar 23 2018 |
18717 |
539.86 |
Mar 23 2018 |
25606 |
535.82 |
Mar 16 2018 |
20671 |
568.15 |
Mar 16 2018 |
8010 |
506.19 |
Mar 16 2018 |
18767 |
539.86 |
Mar 16 2018 |
25579 |
535.82 |
Mar 09 2018 |
7946 |
506.19 |
Mar 09 2018 |
19834 |
562.18 |
Mar 09 2018 |
20536 |
568.15 |
Mar 09 2018 |
26336 |
545.12 |
Mar 02 2018 |
8228 |
506.19 |
Mar 02 2018 |
20071 |
562.18 |
Mar 02 2018 |
20635 |
568.15 |
Mar 02 2018 |
26647 |
545.12 |
Feb 23 2018 |
20847 |
568.15 |
Feb 23 2018 |
8403 |
506.19 |
Feb 23 2018 |
20287 |
562.18 |
Feb 23 2018 |
26850 |
545.12 |
Feb 16 2018 |
8356 |
506.19 |
Feb 16 2018 |
20220 |
562.18 |
Feb 16 2018 |
20902 |
568.15 |
Feb 16 2018 |
26824 |
545.12 |
Feb 09 2018 |
20249 |
562.18 |
Feb 09 2018 |
8361 |
506.19 |
Feb 09 2018 |
18770 |
533.21 |
Feb 09 2018 |
25216 |
530.76 |
Feb 02 2018 |
8421 |
506.19 |
Feb 02 2018 |
21423 |
596.4 |
Feb 02 2018 |
18659 |
533.21 |
Feb 02 2018 |
27391 |
558.11 |
Jan 26 2018 |
8421 |
506.19 |
Jan 26 2018 |
21296 |
590.23 |
Jan 26 2018 |
17743 |
518.69 |
Jan 26 2018 |
25914 |
538.37 |
Jan 19 2018 |
21311 |
590.23 |
Jan 19 2018 |
8421 |
506.19 |
Jan 19 2018 |
17746 |
518.69 |
Jan 19 2018 |
25910 |
538.37 |
Jan 12 2018 |
8369 |
506.19 |
Jan 12 2018 |
21297 |
590.23 |
Jan 12 2018 |
17782 |
518.69 |
Jan 12 2018 |
25923 |
538.37 |
Jan 05 2018 |
17782 |
518.69 |
Jan 05 2018 |
21337 |
590.23 |
Jan 05 2018 |
8369 |
506.19 |
Jan 05 2018 |
25948 |
538.37 |
Dec 29 2017 |
21338 |
590.23 |
Dec 29 2017 |
8419 |
506.19 |
Dec 29 2017 |
17782 |
518.69 |
Dec 29 2017 |
25948 |
538.37 |
Dec 22 2017 |
21340 |
590.23 |
Dec 22 2017 |
8419 |
506.19 |
Dec 22 2017 |
17782 |
518.69 |
Dec 22 2017 |
25950 |
538.37 |
Dec 15 2017 |
17782 |
518.69 |
Dec 15 2017 |
21323 |
590.23 |
Dec 15 2017 |
8419 |
506.19 |
Dec 15 2017 |
25937 |
538.37 |
Dec 08 2017 |
17782 |
518.69 |
Dec 08 2017 |
21323 |
590.23 |
Dec 08 2017 |
8419 |
506.19 |
Dec 08 2017 |
25937 |
538.37 |
Dec 01 2017 |
21323 |
590.23 |
Dec 01 2017 |
8415 |
506.19 |
Dec 01 2017 |
17782 |
518.69 |
Dec 01 2017 |
25937 |
538.37 |
Nov 24 2017 |
17782 |
518.69 |
Nov 24 2017 |
8415 |
506.19 |
Nov 24 2017 |
21323 |
590.23 |
Nov 24 2017 |
25937 |
538.37 |
Nov 17 2017 |
17783 |
518.69 |
Nov 17 2017 |
8415 |
506.19 |
Nov 17 2017 |
21323 |
590.23 |
Nov 17 2017 |
25938 |
538.37 |
Nov 10 2017 |
8415 |
506.19 |
Nov 10 2017 |
21323 |
590.23 |
Nov 10 2017 |
17814 |
518.69 |
Nov 10 2017 |
25959 |
538.37 |
Nov 03 2017 |
21324 |
590.23 |
Nov 03 2017 |
8415 |
506.19 |
Nov 03 2017 |
17814 |
518.69 |
Nov 03 2017 |
25960 |
538.37 |
Oct 27 2017 |
17833 |
518.69 |
Oct 27 2017 |
21324 |
590.23 |
Oct 27 2017 |
8415 |
506.19 |
Oct 27 2017 |
25992 |
538.37 |
Oct 20 2017 |
8375 |
506.19 |
Oct 20 2017 |
21351 |
590.23 |
Oct 20 2017 |
17736 |
518.69 |
Oct 20 2017 |
25919 |
538.37 |
Oct 13 2017 |
21351 |
590.23 |
Oct 13 2017 |
8401 |
506.19 |
Oct 13 2017 |
17787 |
518.69 |
Oct 13 2017 |
25963 |
538.37 |
Oct 06 2017 |
8401 |
506.19 |
Oct 06 2017 |
21332 |
590.23 |
Oct 06 2017 |
17776 |
518.69 |
Oct 06 2017 |
25952 |
538.37 |
Sep 29 2017 |
17774 |
518.69 |
Sep 29 2017 |
21354 |
590.23 |
Sep 29 2017 |
8411 |
506.19 |
Sep 29 2017 |
25863 |
538.37 |
Sep 22 2017 |
21329 |
590.23 |
Sep 22 2017 |
8400 |
506.19 |
Sep 22 2017 |
18035 |
518.69 |
Sep 22 2017 |
26134 |
538.37 |
Sep 15 2017 |
21415 |
590.23 |
Sep 15 2017 |
8224 |
506.19 |
Sep 15 2017 |
18014 |
518.69 |
Sep 15 2017 |
26198 |
538.37 |
Sep 08 2017 |
17937 |
518.69 |
Sep 08 2017 |
21414 |
590.23 |
Sep 08 2017 |
7964 |
506.19 |
Sep 08 2017 |
26320 |
538.37 |
Sep 01 2017 |
21707 |
590.23 |
Sep 01 2017 |
8076 |
506.19 |
Sep 01 2017 |
17991 |
518.69 |
Sep 01 2017 |
26438 |
538.37 |
Aug 25 2017 |
8013 |
506.19 |
Aug 25 2017 |
21741 |
590.23 |
Aug 25 2017 |
18339 |
518.69 |
Aug 25 2017 |
26840 |
538.37 |
Aug 18 2017 |
8316 |
506.19 |
Aug 18 2017 |
21769 |
590.23 |
Aug 18 2017 |
18414 |
518.69 |
Aug 18 2017 |
26953 |
538.37 |
Aug 11 2017 |
21703 |
590.23 |
Aug 11 2017 |
8220 |
506.19 |
Aug 11 2017 |
18503 |
518.69 |
Aug 11 2017 |
26991 |
538.37 |
Aug 04 2017 |
21884 |
590.23 |
Aug 04 2017 |
8355 |
506.19 |
Aug 04 2017 |
18605 |
518.69 |
Aug 04 2017 |
27283 |
538.37 |
Jul 28 2017 |
8408 |
506.19 |
Jul 28 2017 |
21947 |
590.23 |
Jul 28 2017 |
18746 |
518.69 |
Jul 28 2017 |
27464 |
538.37 |
Jul 21 2017 |
18768 |
518.69 |
Jul 21 2017 |
8471 |
506.19 |
Jul 21 2017 |
22097 |
590.23 |
Jul 21 2017 |
27615 |
538.37 |
Jul 14 2017 |
8516 |
506.19 |
Jul 14 2017 |
22238 |
590.23 |
Jul 14 2017 |
18842 |
518.69 |
Jul 14 2017 |
27758 |
538.37 |
Jul 07 2017 |
22258 |
590.23 |
Jul 07 2017 |
8571 |
506.19 |
Jul 07 2017 |
18934 |
518.69 |
Jul 07 2017 |
27848 |
538.37 |
Jun 30 2017 |
18967 |
518.69 |
Jun 30 2017 |
22415 |
590.23 |
Jun 30 2017 |
8530 |
506.19 |
Jun 30 2017 |
27922 |
538.37 |
Jun 23 2017 |
19186 |
518.69 |
Jun 23 2017 |
23519 |
590.23 |
Jun 23 2017 |
8627 |
506.19 |
Jun 23 2017 |
28112 |
538.37 |
Jun 16 2017 |
23576 |
590.23 |
Jun 16 2017 |
8522 |
506.19 |
Jun 16 2017 |
19214 |
518.69 |
Jun 16 2017 |
28111 |
538.37 |
Jun 09 2017 |
19121 |
518.69 |
Jun 09 2017 |
8522 |
506.19 |
Jun 09 2017 |
23662 |
590.23 |
Jun 09 2017 |
28026 |
538.37 |
Jun 02 2017 |
19500 |
518.69 |
Jun 02 2017 |
8528 |
506.19 |
Jun 02 2017 |
23722 |
590.23 |
Jun 02 2017 |
28409 |
538.37 |
May 26 2017 |
8439 |
506.19 |
May 26 2017 |
23956 |
590.23 |
May 26 2017 |
19567 |
518.69 |
May 26 2017 |
28566 |
538.37 |
May 19 2017 |
8763 |
506.19 |
May 19 2017 |
23990 |
590.23 |
May 19 2017 |
20046 |
518.69 |
May 19 2017 |
28936 |
538.37 |
May 12 2017 |
20157 |
518.69 |
May 12 2017 |
24131 |
590.23 |
May 12 2017 |
8882 |
506.19 |
May 12 2017 |
29066 |
538.37 |
May 05 2017 |
9092 |
506.19 |
May 05 2017 |
24018 |
590.23 |
May 05 2017 |
20140 |
518.69 |
May 05 2017 |
28986 |
538.37 |
Apr 28 2017 |
23214 |
575.24 |
Apr 28 2017 |
9115 |
506.19 |
Apr 28 2017 |
19914 |
518.69 |
Apr 28 2017 |
28605 |
538.37 |
Apr 21 2017 |
23516 |
575.24 |
Apr 21 2017 |
9254 |
506.19 |
Apr 21 2017 |
20215 |
518.69 |
Apr 21 2017 |
28901 |
538.37 |
Apr 14 2017 |
20449 |
518.69 |
Apr 14 2017 |
9451 |
506.19 |
Apr 14 2017 |
23494 |
575.24 |
Apr 14 2017 |
28881 |
538.37 |
Apr 07 2017 |
23695 |
575.24 |
Apr 07 2017 |
9473 |
506.19 |
Apr 07 2017 |
20247 |
518.69 |
Apr 07 2017 |
28564 |
538.37 |
Mar 31 2017 |
9842 |
506.19 |
Mar 31 2017 |
24240 |
580.05 |
Mar 31 2017 |
20250 |
518.69 |
Mar 31 2017 |
28880 |
539.58 |
Mar 24 2017 |
17680 |
493.97 |
Mar 24 2017 |
23612 |
571.71 |
Mar 24 2017 |
26370 |
519.88 |
Mar 17 2017 |
23732 |
571.71 |
Mar 17 2017 |
17947 |
493.97 |
Mar 17 2017 |
26576 |
519.88 |
Mar 10 2017 |
23863 |
571.71 |
Mar 10 2017 |
17931 |
493.97 |
Mar 10 2017 |
26609 |
519.88 |
Mar 03 2017 |
23699 |
571.71 |
Mar 03 2017 |
17768 |
493.97 |
Mar 03 2017 |
26460 |
519.88 |
Feb 24 2017 |
23564 |
571.71 |
Feb 24 2017 |
17955 |
493.97 |
Feb 24 2017 |
26490 |
519.88 |
Feb 17 2017 |
23275 |
571.71 |
Feb 17 2017 |
17494 |
489.66 |
Feb 17 2017 |
27557 |
530.69 |
Feb 10 2017 |
24342 |
603.6 |
Feb 10 2017 |
21113 |
529.26 |
Feb 10 2017 |
30587 |
566.43 |
Feb 03 2017 |
21052 |
529.26 |
Feb 03 2017 |
24346 |
603.6 |
Feb 03 2017 |
30528 |
566.43 |
Jan 27 2017 |
25015 |
635.48 |
Jan 27 2017 |
23461 |
568.86 |
Jan 27 2017 |
32351 |
602.17 |
Jan 20 2017 |
24997 |
635.48 |
Jan 20 2017 |
23410 |
568.86 |
Jan 20 2017 |
32320 |
602.17 |
Jan 13 2017 |
23381 |
568.86 |
Jan 13 2017 |
25017 |
635.48 |
Jan 13 2017 |
32307 |
602.17 |
Jan 06 2017 |
23381 |
568.86 |
Jan 06 2017 |
25031 |
635.48 |
Jan 06 2017 |
32316 |
602.17 |
Dec 30 2016 |
25041 |
635.48 |
Dec 30 2016 |
23382 |
568.86 |
Dec 30 2016 |
32326 |
602.17 |
Dec 23 2016 |
23382 |
568.86 |
Dec 23 2016 |
25041 |
635.48 |
Dec 23 2016 |
32326 |
602.17 |
Dec 16 2016 |
23382 |
568.86 |
Dec 16 2016 |
25024 |
635.48 |
Dec 16 2016 |
32317 |
602.17 |
Dec 09 2016 |
25019 |
635.48 |
Dec 09 2016 |
23374 |
568.86 |
Dec 09 2016 |
32314 |
602.17 |
Dec 02 2016 |
25019 |
635.48 |
Dec 02 2016 |
23374 |
568.86 |
Dec 02 2016 |
32315 |
602.17 |
Nov 25 2016 |
23374 |
568.86 |
Nov 25 2016 |
25013 |
635.48 |
Nov 25 2016 |
32312 |
602.17 |
Nov 18 2016 |
25013 |
635.48 |
Nov 18 2016 |
23374 |
568.86 |
Nov 18 2016 |
32312 |
602.17 |
Nov 11 2016 |
25013 |
635.48 |
Nov 11 2016 |
23328 |
568.86 |
Nov 11 2016 |
32268 |
602.17 |
Nov 04 2016 |
25013 |
635.48 |
Nov 04 2016 |
23328 |
568.86 |
Nov 04 2016 |
32268 |
602.17 |
Oct 28 2016 |
23339 |
568.86 |
Oct 28 2016 |
25014 |
635.48 |
Oct 28 2016 |
32277 |
602.17 |
Oct 21 2016 |
25012 |
635.48 |
Oct 21 2016 |
23369 |
568.86 |
Oct 21 2016 |
32297 |
602.17 |
Oct 14 2016 |
24908 |
635.48 |
Oct 14 2016 |
23388 |
568.86 |
Oct 14 2016 |
32243 |
602.17 |
Oct 07 2016 |
23424 |
568.86 |
Oct 07 2016 |
24943 |
635.48 |
Oct 07 2016 |
32298 |
602.17 |
Sep 30 2016 |
25010 |
635.48 |
Sep 30 2016 |
23441 |
568.86 |
Sep 30 2016 |
32344 |
602.17 |
Sep 23 2016 |
25165 |
635.48 |
Sep 23 2016 |
23125 |
568.86 |
Sep 23 2016 |
32162 |
602.17 |
Sep 16 2016 |
25279 |
635.48 |
Sep 16 2016 |
23020 |
568.86 |
Sep 16 2016 |
32171 |
602.17 |
Sep 09 2016 |
25398 |
635.48 |
Sep 09 2016 |
23139 |
568.86 |
Sep 09 2016 |
32310 |
602.17 |
Sep 02 2016 |
25575 |
635.48 |
Sep 02 2016 |
23191 |
568.86 |
Sep 02 2016 |
32462 |
602.17 |
Aug 26 2016 |
23028 |
553.16 |
Aug 26 2016 |
23003 |
568.86 |
Aug 26 2016 |
29773 |
557.08 |
Aug 19 2016 |
23019 |
568.86 |
Aug 19 2016 |
22152 |
538.43 |
Aug 19 2016 |
28760 |
544.51 |
Aug 12 2016 |
19700 |
502.45 |
Aug 12 2016 |
23094 |
568.86 |
Aug 12 2016 |
26501 |
502.45 |
Aug 05 2016 |
19596 |
502.45 |
Aug 05 2016 |
23152 |
568.86 |
Aug 05 2016 |
26640 |
502.45 |
Jul 29 2016 |
23027 |
568.86 |
Jul 29 2016 |
17883 |
483.02 |
Jul 29 2016 |
24227 |
483.02 |
Jul 22 2016 |
23169 |
568.86 |
Jul 22 2016 |
18101 |
483.02 |
Jul 22 2016 |
24440 |
483.02 |
Jun 22 2016 |
22127 |
544.22 |
Jun 22 2016 |
18414 |
483.02 |
Jun 22 2016 |
25520 |
483.02 |
Jun 15 2016 |
22459 |
544.22 |
Jun 15 2016 |
18443 |
483.02 |
Jun 15 2016 |
25787 |
483.02 |
Jun 08 2016 |
18582 |
483.02 |
Jun 08 2016 |
22591 |
544.22 |
Jun 08 2016 |
25895 |
483.02 |
Jun 01 2016 |
18664 |
483.02 |
Jun 01 2016 |
22679 |
544.22 |
Jun 01 2016 |
26202 |
483.02 |
May 25 2016 |
18562 |
483.02 |
May 25 2016 |
22625 |
544.22 |
May 25 2016 |
26016 |
483.02 |
May 18 2016 |
18743 |
483.02 |
May 18 2016 |
22723 |
544.22 |
May 18 2016 |
26262 |
483.02 |
May 11 2016 |
22781 |
544.22 |
May 11 2016 |
18694 |
483.02 |
May 11 2016 |
26311 |
483.02 |
May 04 2016 |
18575 |
483.02 |
May 04 2016 |
22638 |
544.22 |
May 04 2016 |
26196 |
483.02 |
Apr 27 2016 |
18905 |
483.02 |
Apr 27 2016 |
22920 |
544.22 |
Apr 27 2016 |
26535 |
483.02 |
Apr 20 2016 |
22728 |
544.22 |
Apr 20 2016 |
18920 |
483.02 |
Apr 20 2016 |
26517 |
483.02 |
Apr 13 2016 |
18768 |
483.02 |
Apr 13 2016 |
23689 |
550.69 |
Apr 13 2016 |
26467 |
483.02 |
Apr 06 2016 |
24296 |
550.69 |
Apr 06 2016 |
18865 |
483.02 |
Apr 06 2016 |
26752 |
483.02 |
Mar 30 2016 |
24100 |
550.69 |
Mar 30 2016 |
18763 |
483.02 |
Mar 30 2016 |
26610 |
483.02 |
Mar 23 2016 |
12113 |
516.86 |
Mar 23 2016 |
18710 |
483.02 |
Mar 23 2016 |
24430 |
550.74 |
Mar 23 2016 |
26705 |
483.02 |
Mar 16 2016 |
12062 |
516.86 |
Mar 16 2016 |
18651 |
483.02 |
Mar 16 2016 |
24106 |
542.81 |
Mar 16 2016 |
26717 |
483.02 |
Mar 09 2016 |
12125 |
516.86 |
Mar 09 2016 |
18545 |
483.02 |
Mar 09 2016 |
24225 |
542.81 |
Mar 09 2016 |
26781 |
483.02 |
Mar 02 2016 |
23794 |
542.81 |
Mar 02 2016 |
12131 |
516.86 |
Mar 02 2016 |
18494 |
483.02 |
Mar 02 2016 |
26518 |
483.02 |
Feb 24 2016 |
12043 |
516.86 |
Feb 24 2016 |
18412 |
483.02 |
Feb 24 2016 |
23717 |
542.81 |
Feb 24 2016 |
26362 |
483.02 |
Feb 17 2016 |
18492 |
483.02 |
Feb 17 2016 |
12188 |
516.86 |
Feb 17 2016 |
24007 |
542.81 |
Feb 17 2016 |
26634 |
483.02 |
Feb 10 2016 |
23822 |
542.81 |
Feb 10 2016 |
12278 |
516.86 |
Feb 10 2016 |
18460 |
483.02 |
Feb 10 2016 |
26568 |
483.02 |
Feb 03 2016 |
18436 |
483.02 |
Feb 03 2016 |
12297 |
516.86 |
Feb 03 2016 |
23769 |
542.81 |
Feb 03 2016 |
26548 |
483.02 |
Jan 27 2016 |
18365 |
483.02 |
Jan 27 2016 |
12297 |
516.86 |
Jan 27 2016 |
23810 |
542.81 |
Jan 27 2016 |
26538 |
483.02 |
Jan 20 2016 |
18410 |
483.02 |
Jan 20 2016 |
12314 |
516.86 |
Jan 20 2016 |
23805 |
542.81 |
Jan 20 2016 |
26546 |
483.02 |
Jan 13 2016 |
23835 |
542.81 |
Jan 13 2016 |
18450 |
483.02 |
Jan 13 2016 |
12314 |
516.86 |
Jan 13 2016 |
26592 |
483.02 |
Jan 06 2016 |
12314 |
516.86 |
Jan 06 2016 |
18457 |
483.02 |
Jan 06 2016 |
23835 |
542.81 |
Jan 06 2016 |
26602 |
483.02 |
Dec 30 2015 |
18442 |
483.02 |
Dec 30 2015 |
12331 |
516.86 |
Dec 30 2015 |
23835 |
542.81 |
Dec 30 2015 |
26581 |
483.02 |
Dec 23 2015 |
18441 |
483.02 |
Dec 23 2015 |
12331 |
516.86 |
Dec 23 2015 |
23828 |
542.81 |
Dec 23 2015 |
26580 |
483.02 |
Dec 16 2015 |
12331 |
516.86 |
Dec 16 2015 |
18441 |
483.02 |
Dec 16 2015 |
23829 |
542.81 |
Dec 16 2015 |
26580 |
483.02 |
Dec 09 2015 |
12331 |
516.86 |
Dec 09 2015 |
18449 |
483.02 |
Dec 09 2015 |
23830 |
542.81 |
Dec 09 2015 |
26585 |
483.02 |
Dec 02 2015 |
18450 |
483.02 |
Dec 02 2015 |
12332 |
516.86 |
Dec 02 2015 |
23831 |
542.81 |
Dec 02 2015 |
26587 |
483.02 |
Nov 25 2015 |
23831 |
542.81 |
Nov 25 2015 |
18450 |
483.02 |
Nov 25 2015 |
12332 |
516.86 |
Nov 25 2015 |
26588 |
483.02 |
Nov 18 2015 |
12332 |
516.86 |
Nov 18 2015 |
18450 |
483.02 |
Nov 18 2015 |
23830 |
542.81 |
Nov 18 2015 |
26587 |
483.02 |
Nov 11 2015 |
12332 |
516.86 |
Nov 11 2015 |
18450 |
483.02 |
Nov 11 2015 |
23797 |
542.81 |
Nov 11 2015 |
26569 |
483.02 |
Nov 04 2015 |
23797 |
542.81 |
Nov 04 2015 |
12332 |
516.86 |
Nov 04 2015 |
18450 |
483.02 |
Nov 04 2015 |
26569 |
483.02 |
Oct 28 2015 |
18414 |
483.02 |
Oct 28 2015 |
12299 |
516.86 |
Oct 28 2015 |
23800 |
542.81 |
Oct 28 2015 |
26526 |
483.02 |
Oct 21 2015 |
23713 |
542.81 |
Oct 21 2015 |
12266 |
516.86 |
Oct 21 2015 |
18438 |
483.02 |
Oct 21 2015 |
26501 |
483.02 |
Oct 14 2015 |
23699 |
542.81 |
Oct 14 2015 |
18435 |
483.02 |
Oct 14 2015 |
12266 |
516.86 |
Oct 14 2015 |
26487 |
483.02 |
Oct 07 2015 |
18383 |
483.02 |
Oct 07 2015 |
12277 |
516.86 |
Oct 07 2015 |
23748 |
542.81 |
Oct 07 2015 |
26489 |
483.02 |
Sep 30 2015 |
18381 |
483.02 |
Sep 30 2015 |
12300 |
516.86 |
Sep 30 2015 |
23765 |
542.81 |
Sep 30 2015 |
26509 |
483.02 |
Sep 23 2015 |
12164 |
516.86 |
Sep 23 2015 |
18360 |
483.02 |
Sep 23 2015 |
23879 |
542.81 |
Sep 23 2015 |
26557 |
483.02 |
Sep 16 2015 |
23633 |
542.81 |
Sep 16 2015 |
18334 |
483.02 |
Sep 16 2015 |
12108 |
516.86 |
Sep 16 2015 |
26428 |
483.02 |
Sep 09 2015 |
12002 |
516.86 |
Sep 09 2015 |
18293 |
483.02 |
Sep 09 2015 |
23581 |
542.81 |
Sep 09 2015 |
26366 |
483.02 |
Sep 02 2015 |
11865 |
516.86 |
Sep 02 2015 |
18107 |
483.02 |
Sep 02 2015 |
23704 |
542.81 |
Sep 02 2015 |
26312 |
483.02 |
Aug 26 2015 |
23902 |
542.81 |
Aug 26 2015 |
16909 |
467.27 |
Aug 26 2015 |
12117 |
516.86 |
Aug 26 2015 |
26537 |
483.32 |
Aug 19 2015 |
16971 |
467.27 |
Aug 19 2015 |
12025 |
516.86 |
Aug 19 2015 |
24141 |
542.81 |
Aug 19 2015 |
26797 |
483.32 |
Aug 12 2015 |
16940 |
465.87 |
Aug 12 2015 |
12139 |
516.86 |
Aug 12 2015 |
24115 |
542.81 |
Aug 12 2015 |
24732 |
467.27 |
Aug 05 2015 |
16477 |
461.84 |
Aug 05 2015 |
12053 |
516.86 |
Aug 05 2015 |
24188 |
542.81 |
Aug 05 2015 |
26127 |
477.47 |
Jul 29 2015 |
24146 |
542.81 |
Jul 29 2015 |
16637 |
461.84 |
Jul 29 2015 |
11923 |
516.86 |
Jul 29 2015 |
26347 |
477.47 |
Jul 22 2015 |
16578 |
461.84 |
Jul 22 2015 |
12031 |
516.86 |
Jul 22 2015 |
24110 |
542.81 |
Jul 22 2015 |
26421 |
477.47 |
Jul 15 2015 |
16354 |
458.46 |
Jul 15 2015 |
12230 |
516.86 |
Jul 15 2015 |
24439 |
542.81 |
Jul 15 2015 |
24365 |
461.84 |
Jul 08 2015 |
12282 |
516.86 |
Jul 08 2015 |
16409 |
458.46 |
Jul 08 2015 |
25338 |
555.08 |
Jul 08 2015 |
23996 |
458.46 |
Jul 01 2015 |
17602 |
469.88 |
Jul 01 2015 |
12432 |
516.86 |
Jul 01 2015 |
25493 |
555.08 |
Jul 01 2015 |
25794 |
469.88 |
Jun 24 2015 |
12399 |
516.86 |
Jun 24 2015 |
17662 |
469.88 |
Jun 24 2015 |
25528 |
555.08 |
Jun 24 2015 |
25891 |
469.88 |
Jun 17 2015 |
12238 |
516.86 |
Jun 17 2015 |
18647 |
480.26 |
Jun 17 2015 |
25329 |
555.08 |
Jun 17 2015 |
27342 |
480.26 |
Jun 10 2015 |
25622 |
555.08 |
Jun 10 2015 |
12368 |
516.86 |
Jun 10 2015 |
18677 |
480.26 |
Jun 10 2015 |
27406 |
480.26 |
Jun 03 2015 |
18498 |
478.76 |
Jun 03 2015 |
12251 |
516.86 |
Jun 03 2015 |
25776 |
555.08 |
Jun 03 2015 |
28317 |
485.53 |
May 27 2015 |
11992 |
516.86 |
May 27 2015 |
18891 |
483.16 |
May 27 2015 |
25510 |
555.08 |
May 27 2015 |
29392 |
495.18 |
May 20 2015 |
25631 |
555.08 |
May 20 2015 |
11969 |
516.86 |
May 20 2015 |
18946 |
483.16 |
May 20 2015 |
29406 |
495.18 |
May 13 2015 |
18872 |
483.37 |
May 13 2015 |
11957 |
516.86 |
May 13 2015 |
25961 |
555.08 |
May 13 2015 |
29855 |
498.28 |
May 06 2015 |
11322 |
516.86 |
May 06 2015 |
25461 |
550.08 |
May 06 2015 |
18664 |
485.55 |
May 06 2015 |
29503 |
498.86 |
Apr 29 2015 |
18783 |
485.55 |
Apr 29 2015 |
11688 |
516.86 |
Apr 29 2015 |
25821 |
550.08 |
Apr 29 2015 |
29749 |
498.86 |
Apr 22 2015 |
23999 |
524.84 |
Apr 22 2015 |
18893 |
485.55 |
Apr 22 2015 |
11927 |
516.86 |
Apr 22 2015 |
28625 |
488.96 |
Apr 15 2015 |
11757 |
516.86 |
Apr 15 2015 |
18767 |
485.55 |
Apr 15 2015 |
23510 |
524.84 |
Apr 15 2015 |
28264 |
488.96 |
Apr 08 2015 |
22336 |
509.88 |
Apr 08 2015 |
19025 |
485.55 |
Apr 08 2015 |
11800 |
516.86 |
Apr 08 2015 |
28399 |
488.96 |
Apr 01 2015 |
19055 |
483.96 |
Apr 01 2015 |
21198 |
496.18 |
Apr 01 2015 |
28286 |
483.96 |
Mar 25 2015 |
18842 |
483.96 |
Mar 25 2015 |
20583 |
496.18 |
Mar 25 2015 |
27473 |
483.96 |
Mar 18 2015 |
18306 |
482.94 |
Mar 18 2015 |
19579 |
494.57 |
Mar 18 2015 |
26460 |
482.94 |
Mar 11 2015 |
20023 |
494.57 |
Mar 11 2015 |
18501 |
482.94 |
Mar 11 2015 |
27182 |
482.94 |
Mar 04 2015 |
18770 |
482.94 |
Mar 04 2015 |
20377 |
494.57 |
Mar 04 2015 |
27498 |
482.94 |
Feb 25 2015 |
20406 |
494.57 |
Feb 25 2015 |
18640 |
482.94 |
Feb 25 2015 |
27492 |
482.94 |
Feb 18 2015 |
20591 |
494.57 |
Feb 18 2015 |
18731 |
482.94 |
Feb 18 2015 |
27575 |
482.94 |
Feb 11 2015 |
20596 |
494.57 |
Feb 11 2015 |
18818 |
482.94 |
Feb 11 2015 |
27586 |
482.94 |
Feb 04 2015 |
18377 |
478.59 |
Feb 04 2015 |
20660 |
494.57 |
Feb 04 2015 |
27006 |
478.59 |
Jan 28 2015 |
18421 |
478.59 |
Jan 28 2015 |
20601 |
494.57 |
Jan 28 2015 |
27007 |
478.59 |
Jan 21 2015 |
18397 |
478.59 |
Jan 21 2015 |
19339 |
480.91 |
Jan 21 2015 |
27033 |
478.59 |
Jan 14 2015 |
19362 |
480.91 |
Jan 14 2015 |
18380 |
478.59 |
Jan 14 2015 |
27033 |
478.59 |
Jan 07 2015 |
19362 |
480.91 |
Jan 07 2015 |
18357 |
478.59 |
Jan 07 2015 |
27006 |
478.59 |
Dec 31 2014 |
18358 |
478.59 |
Dec 31 2014 |
19362 |
480.91 |
Dec 31 2014 |
27019 |
478.59 |
Dec 24 2014 |
19362 |
480.91 |
Dec 24 2014 |
18358 |
478.59 |
Dec 24 2014 |
27019 |
478.59 |
Dec 17 2014 |
18339 |
478.59 |
Dec 17 2014 |
19362 |
480.91 |
Dec 17 2014 |
27009 |
478.59 |
Dec 10 2014 |
18339 |
478.59 |
Dec 10 2014 |
19362 |
480.91 |
Dec 10 2014 |
27010 |
478.59 |
Dec 03 2014 |
18339 |
478.59 |
Dec 03 2014 |
19362 |
480.91 |
Dec 03 2014 |
27010 |
478.59 |
Nov 26 2014 |
19362 |
480.91 |
Nov 26 2014 |
18339 |
478.59 |
Nov 26 2014 |
27010 |
478.59 |
Nov 19 2014 |
18339 |
478.59 |
Nov 19 2014 |
19362 |
480.91 |
Nov 19 2014 |
27009 |
478.59 |
Nov 12 2014 |
18338 |
478.59 |
Nov 12 2014 |
19362 |
480.91 |
Nov 12 2014 |
27009 |
478.59 |
Nov 05 2014 |
19362 |
480.91 |
Nov 05 2014 |
18338 |
478.59 |
Nov 05 2014 |
27010 |
478.59 |
Oct 29 2014 |
19356 |
480.91 |
Oct 29 2014 |
18338 |
478.59 |
Oct 29 2014 |
27006 |
478.59 |
Oct 22 2014 |
18268 |
478.59 |
Oct 22 2014 |
19308 |
480.91 |
Oct 22 2014 |
27007 |
478.59 |
Oct 15 2014 |
19193 |
480.91 |
Oct 15 2014 |
18251 |
478.59 |
Oct 15 2014 |
26917 |
478.59 |
Oct 08 2014 |
19212 |
480.91 |
Oct 08 2014 |
18225 |
478.59 |
Oct 08 2014 |
26904 |
478.59 |
Oct 01 2014 |
18266 |
478.59 |
Oct 01 2014 |
19217 |
480.91 |
Oct 01 2014 |
26952 |
478.59 |
Sep 24 2014 |
18169 |
478.59 |
Sep 24 2014 |
19322 |
480.91 |
Sep 24 2014 |
26948 |
478.59 |
Sep 17 2014 |
19148 |
480.91 |
Sep 17 2014 |
18242 |
478.59 |
Sep 17 2014 |
26880 |
478.59 |
Sep 10 2014 |
18066 |
478.59 |
Sep 10 2014 |
19146 |
480.91 |
Sep 10 2014 |
26905 |
478.59 |
Sep 03 2014 |
18045 |
478.59 |
Sep 03 2014 |
19204 |
480.91 |
Sep 03 2014 |
26983 |
478.59 |
Aug 27 2014 |
18167 |
478.59 |
Aug 27 2014 |
19091 |
480.91 |
Aug 27 2014 |
27040 |
478.59 |
Aug 20 2014 |
19103 |
480.91 |
Aug 20 2014 |
15537 |
450.68 |
Aug 20 2014 |
25748 |
468.84 |
Aug 13 2014 |
15596 |
450.68 |
Aug 13 2014 |
19048 |
480.91 |
Aug 13 2014 |
25784 |
468.84 |
Aug 06 2014 |
15248 |
446.3 |
Aug 06 2014 |
19230 |
480.91 |
Aug 06 2014 |
23317 |
450.68 |
Jul 30 2014 |
19296 |
480.91 |
Jul 30 2014 |
14466 |
437.78 |
Jul 30 2014 |
22923 |
447.08 |
Jul 23 2014 |
14312 |
437.78 |
Jul 23 2014 |
19097 |
480.91 |
Jul 23 2014 |
22742 |
447.08 |
Jul 16 2014 |
14302 |
437.78 |
Jul 16 2014 |
19279 |
480.91 |
Jul 16 2014 |
22725 |
447.08 |
Jul 09 2014 |
15307 |
447.05 |
Jul 09 2014 |
17186 |
460.33 |
Jul 09 2014 |
22873 |
447.88 |
Jul 02 2014 |
15446 |
447.05 |
Jul 02 2014 |
17273 |
460.33 |
Jul 02 2014 |
23089 |
447.88 |
Jun 25 2014 |
15605 |
447.05 |
Jun 25 2014 |
17379 |
460.33 |
Jun 25 2014 |
23200 |
447.88 |
Jun 18 2014 |
15713 |
447.05 |
Jun 18 2014 |
17435 |
460.33 |
Jun 18 2014 |
23215 |
447.88 |
Jun 11 2014 |
17331 |
460.33 |
Jun 11 2014 |
15735 |
447.05 |
Jun 11 2014 |
23390 |
447.88 |
Jun 04 2014 |
16059 |
447.05 |
Jun 04 2014 |
17472 |
460.33 |
Jun 04 2014 |
23563 |
447.88 |
May 28 2014 |
15123 |
437.6 |
May 28 2014 |
17346 |
460.33 |
May 28 2014 |
22864 |
443.92 |
May 21 2014 |
17393 |
460.33 |
May 21 2014 |
15210 |
437.6 |
May 21 2014 |
22969 |
443.92 |
May 14 2014 |
17508 |
460.33 |
May 14 2014 |
15315 |
437.6 |
May 14 2014 |
23054 |
443.92 |
May 07 2014 |
15117 |
437.6 |
May 07 2014 |
17073 |
460.33 |
May 07 2014 |
22771 |
443.92 |
Apr 30 2014 |
17611 |
460.33 |
Apr 30 2014 |
15592 |
437.6 |
Apr 30 2014 |
23316 |
443.92 |
Apr 23 2014 |
17681 |
458 |
Apr 23 2014 |
17765 |
458.08 |
Apr 23 2014 |
25613 |
456.61 |
Apr 16 2014 |
17594 |
457.61 |
Apr 16 2014 |
20065 |
480.38 |
Apr 16 2014 |
23491 |
443.91 |
Apr 09 2014 |
17769 |
457.61 |
Apr 09 2014 |
20760 |
480.38 |
Apr 09 2014 |
23894 |
443.91 |
Apr 02 2014 |
20753 |
480.38 |
Apr 02 2014 |
17961 |
457.61 |
Apr 02 2014 |
23532 |
443.91 |
Mar 26 2014 |
18361 |
457.61 |
Mar 26 2014 |
20327 |
480.38 |
Mar 26 2014 |
23467 |
443.91 |
Mar 19 2014 |
18460 |
457.61 |
Mar 19 2014 |
20252 |
480.38 |
Mar 19 2014 |
23409 |
443.91 |
Mar 12 2014 |
19813 |
470.86 |
Mar 12 2014 |
20280 |
480.38 |
Mar 12 2014 |
25326 |
456.69 |
Mar 05 2014 |
19933 |
480.38 |
Mar 05 2014 |
19842 |
470.86 |
Mar 05 2014 |
25183 |
456.69 |
Feb 26 2014 |
19829 |
470.86 |
Feb 26 2014 |
19809 |
480.38 |
Feb 26 2014 |
25151 |
456.69 |
Feb 19 2014 |
18997 |
462.28 |
Feb 19 2014 |
19888 |
480.38 |
Feb 19 2014 |
25182 |
456.69 |
Feb 12 2014 |
19865 |
480.38 |
Feb 12 2014 |
18461 |
457.33 |
Feb 12 2014 |
24903 |
455.36 |
Feb 05 2014 |
18615 |
457.33 |
Feb 05 2014 |
19889 |
480.38 |
Feb 05 2014 |
25032 |
455.36 |
Jan 29 2014 |
18926 |
458.91 |
Jan 29 2014 |
24325 |
534.5 |
Jan 29 2014 |
27246 |
470.37 |
Jan 22 2014 |
18887 |
458.91 |
Jan 22 2014 |
24207 |
534.5 |
Jan 22 2014 |
27142 |
470.37 |
Jan 15 2014 |
18943 |
458.91 |
Jan 15 2014 |
24226 |
534.5 |
Jan 15 2014 |
27208 |
470.37 |
Jan 08 2014 |
18978 |
458.91 |
Jan 08 2014 |
24087 |
534.5 |
Jan 08 2014 |
27114 |
470.37 |
Jan 01 2014 |
18982 |
458.91 |
Jan 01 2014 |
24087 |
534.5 |
Jan 01 2014 |
27117 |
470.37 |
Dec 25 2013 |
24087 |
534.5 |
Dec 25 2013 |
18982 |
458.91 |
Dec 25 2013 |
27125 |
470.37 |
Dec 18 2013 |
18982 |
458.91 |
Dec 18 2013 |
24087 |
534.5 |
Dec 18 2013 |
27125 |
470.37 |
Dec 11 2013 |
18982 |
458.91 |
Dec 11 2013 |
24088 |
534.5 |
Dec 11 2013 |
27126 |
470.37 |
Dec 04 2013 |
24089 |
534.5 |
Dec 04 2013 |
18982 |
458.91 |
Dec 04 2013 |
27127 |
470.37 |
Nov 27 2013 |
24089 |
534.5 |
Nov 27 2013 |
18982 |
458.91 |
Nov 27 2013 |
27127 |
470.37 |
Nov 20 2013 |
18982 |
458.91 |
Nov 20 2013 |
24089 |
534.5 |
Nov 20 2013 |
27128 |
470.37 |
Nov 13 2013 |
24090 |
534.5 |
Nov 13 2013 |
18984 |
458.91 |
Nov 13 2013 |
27129 |
470.37 |
Nov 06 2013 |
24090 |
534.5 |
Nov 06 2013 |
18984 |
458.91 |
Nov 06 2013 |
27130 |
470.37 |
Oct 30 2013 |
18982 |
458.91 |
Oct 30 2013 |
24090 |
534.5 |
Oct 30 2013 |
27128 |
470.37 |
Oct 23 2013 |
18983 |
458.91 |
Oct 23 2013 |
24080 |
534.5 |
Oct 23 2013 |
27124 |
470.37 |
Oct 16 2013 |
24077 |
534.5 |
Oct 16 2013 |
18938 |
458.91 |
Oct 16 2013 |
27092 |
470.37 |
Oct 09 2013 |
18931 |
458.91 |
Oct 09 2013 |
23754 |
534.5 |
Oct 09 2013 |
26875 |
470.37 |
Oct 02 2013 |
18920 |
458.91 |
Oct 02 2013 |
23852 |
534.5 |
Oct 02 2013 |
26928 |
470.37 |
Sep 25 2013 |
18831 |
458.91 |
Sep 25 2013 |
23848 |
534.5 |
Sep 25 2013 |
26884 |
470.37 |
Sep 18 2013 |
23643 |
534.5 |
Sep 18 2013 |
18740 |
458.91 |
Sep 18 2013 |
26636 |
470.37 |
Sep 11 2013 |
18625 |
458.91 |
Sep 11 2013 |
23571 |
534.5 |
Sep 11 2013 |
26446 |
470.37 |
Sep 04 2013 |
18587 |
458.91 |
Sep 04 2013 |
23747 |
534.5 |
Sep 04 2013 |
26628 |
470.37 |
Aug 28 2013 |
23571 |
534.5 |
Aug 28 2013 |
18551 |
458.91 |
Aug 28 2013 |
26534 |
470.37 |
Aug 21 2013 |
18638 |
458.91 |
Aug 21 2013 |
23654 |
534.5 |
Aug 21 2013 |
26734 |
470.37 |
Aug 14 2013 |
18744 |
458.91 |
Aug 14 2013 |
23658 |
534.5 |
Aug 14 2013 |
26449 |
470.37 |
Aug 07 2013 |
18976 |
458.91 |
Aug 07 2013 |
23609 |
534.5 |
Aug 07 2013 |
26693 |
470.37 |
Jul 31 2013 |
19152 |
458.91 |
Jul 31 2013 |
24081 |
534.5 |
Jul 31 2013 |
27037 |
470.37 |
Jul 24 2013 |
19333 |
458.91 |
Jul 24 2013 |
23961 |
534.5 |
Jul 24 2013 |
27174 |
470.37 |
Jul 17 2013 |
19411 |
458.91 |
Jul 17 2013 |
24004 |
534.5 |
Jul 17 2013 |
27302 |
470.37 |
Jul 10 2013 |
24193 |
534.5 |
Jul 10 2013 |
19620 |
458.91 |
Jul 10 2013 |
27592 |
470.37 |
Jul 03 2013 |
19784 |
458.91 |
Jul 03 2013 |
24147 |
534.5 |
Jul 03 2013 |
27567 |
470.37 |
Jun 26 2013 |
20072 |
458.91 |
Jun 26 2013 |
24051 |
534.5 |
Jun 26 2013 |
26067 |
458.91 |
Jun 19 2013 |
24268 |
534.5 |
Jun 19 2013 |
20281 |
458.91 |
Jun 19 2013 |
26047 |
458.91 |
Jun 12 2013 |
24324 |
534.5 |
Jun 12 2013 |
21137 |
465.96 |
Jun 12 2013 |
27792 |
468.46 |
Jun 05 2013 |
20834 |
465.96 |
Jun 05 2013 |
24085 |
534.5 |
Jun 05 2013 |
27517 |
468.46 |
May 29 2013 |
23964 |
534.5 |
May 29 2013 |
20885 |
465.96 |
May 29 2013 |
27529 |
468.46 |
May 22 2013 |
24401 |
534.5 |
May 22 2013 |
21200 |
465.96 |
May 22 2013 |
28022 |
468.46 |
May 15 2013 |
21334 |
465.96 |
May 15 2013 |
24381 |
534.5 |
May 15 2013 |
28035 |
468.46 |
May 08 2013 |
21502 |
468.67 |
May 08 2013 |
24349 |
534.5 |
May 08 2013 |
28017 |
468.67 |
May 01 2013 |
24735 |
534.5 |
May 01 2013 |
21614 |
468.67 |
May 01 2013 |
28240 |
468.67 |
Apr 24 2013 |
21003 |
462.98 |
Apr 24 2013 |
27240 |
462.98 |
Apr 17 2013 |
20977 |
462.98 |
Apr 17 2013 |
27363 |
462.98 |
Apr 10 2013 |
20625 |
462.98 |
Apr 10 2013 |
27164 |
462.98 |
Apr 03 2013 |
20445 |
462.98 |
Apr 03 2013 |
27079 |
462.98 |
Mar 27 2013 |
20463 |
462.98 |
Mar 27 2013 |
27178 |
462.98 |
Mar 20 2013 |
20116 |
462.98 |
Mar 20 2013 |
27085 |
462.98 |
Mar 13 2013 |
27016 |
462.98 |
Oct 19 2012 |
21889 |
518.08 |
Oct 19 2012 |
33137 |
518.08 |
Sep 23 2012 |
21677 |
518.08 |
Sep 23 2012 |
32697 |
518.08 |
Aug 31 2012 |
21072 |
518.08 |
Aug 31 2012 |
31918 |
518.08 |
Aug 24 2012 |
20719 |
518.08 |
Aug 24 2012 |
31534 |
518.08 |
Aug 10 2012 |
18158 |
487.43 |
Aug 10 2012 |
27227 |
487.43 |
Aug 03 2012 |
17546 |
483.36 |
Aug 03 2012 |
26390 |
483.36 |
Jul 27 2012 |
16935 |
483.36 |
Jul 27 2012 |
25835 |
483.36 |
Jul 06 2012 |
15291 |
468.96 |
Jul 06 2012 |
23544 |
468.96 |
Jun 22 2012 |
13913 |
468.96 |
Jun 22 2012 |
22613 |
468.96 |
Jun 15 2012 |
13837 |
468.96 |
Jun 15 2012 |
22953 |
468.96 |
Jun 08 2012 |
13788 |
468.96 |
Jun 08 2012 |
22734 |
468.96 |
Jun 01 2012 |
13144 |
468.96 |
Jun 01 2012 |
22433 |
468.96 |