| Jul 01 2021 |
8007 |
545.31 |
| Jul 01 2021 |
10864 |
545.31 |
| Jun 24 2021 |
8023 |
545.31 |
| Jun 24 2021 |
10817 |
545.31 |
| Jun 17 2021 |
7848 |
545.31 |
| Jun 17 2021 |
10709 |
545.31 |
| Jun 10 2021 |
7839 |
545.31 |
| Jun 10 2021 |
10295 |
545.31 |
| Jun 03 2021 |
10047 |
545.31 |
| May 27 2021 |
7694 |
545.31 |
| May 27 2021 |
10062 |
545.31 |
| May 07 2021 |
22878 |
545.31 |
| Jul 03 2020 |
10553 |
545.31 |
| Jul 03 2020 |
14838 |
545.31 |
| Jun 26 2020 |
11225 |
545.31 |
| Jun 26 2020 |
15524 |
545.31 |
| Jun 19 2020 |
11546 |
545.31 |
| Jun 19 2020 |
16078 |
545.31 |
| Jun 12 2020 |
12004 |
545.31 |
| Jun 12 2020 |
16695 |
545.31 |
| Jun 05 2020 |
12571 |
545.31 |
| Jun 05 2020 |
17260 |
545.31 |
| May 29 2020 |
13017 |
545.31 |
| May 29 2020 |
17779 |
545.31 |
| May 22 2020 |
13529 |
545.31 |
| May 22 2020 |
18299 |
545.31 |
| May 15 2020 |
13837 |
545.31 |
| May 15 2020 |
18882 |
545.31 |
| May 08 2020 |
14169 |
545.31 |
| May 08 2020 |
19352 |
545.31 |
| May 01 2020 |
14865 |
545.31 |
| May 01 2020 |
20173 |
545.31 |
| Apr 24 2020 |
15407 |
545.31 |
| Apr 24 2020 |
21616 |
545.31 |
| Apr 17 2020 |
15526 |
545.31 |
| Apr 17 2020 |
22051 |
545.31 |
| Apr 10 2020 |
15885 |
545.31 |
| Apr 10 2020 |
22552 |
545.31 |
| Apr 03 2020 |
16250 |
545.31 |
| Apr 03 2020 |
23119 |
545.31 |
| Mar 27 2020 |
16645 |
545.31 |
| Mar 27 2020 |
23715 |
545.31 |
| Mar 20 2020 |
16908 |
545.31 |
| Mar 20 2020 |
24048 |
545.31 |
| Mar 13 2020 |
17038 |
545.31 |
| Mar 13 2020 |
24368 |
545.31 |
| Mar 06 2020 |
17155 |
545.31 |
| Mar 06 2020 |
24597 |
545.31 |
| Feb 28 2020 |
17139 |
545.31 |
| Feb 28 2020 |
24584 |
545.31 |
| Feb 21 2020 |
16969 |
545.31 |
| Feb 21 2020 |
24382 |
545.31 |
| Feb 14 2020 |
17022 |
545.31 |
| Feb 14 2020 |
24446 |
545.31 |
| Feb 07 2020 |
16922 |
545.31 |
| Feb 07 2020 |
24275 |
545.31 |
| Jan 31 2020 |
16959 |
545.31 |
| Jan 31 2020 |
24339 |
545.31 |
| Jan 24 2020 |
17009 |
545.31 |
| Jan 24 2020 |
24379 |
545.31 |
| Jan 17 2020 |
15744 |
528.26 |
| Jan 17 2020 |
22719 |
528.26 |
| Jan 10 2020 |
15741 |
528.26 |
| Jan 10 2020 |
22717 |
528.26 |
| Jan 03 2020 |
15750 |
528.26 |
| Jan 03 2020 |
22727 |
528.26 |
| Dec 27 2019 |
15740 |
528.26 |
| Dec 27 2019 |
22721 |
528.26 |
| Dec 20 2019 |
15740 |
528.26 |
| Dec 20 2019 |
22721 |
528.26 |
| Dec 13 2019 |
15741 |
528.26 |
| Dec 13 2019 |
22722 |
528.26 |
| Dec 06 2019 |
15734 |
528.26 |
| Dec 06 2019 |
22712 |
528.26 |
| Nov 29 2019 |
15683 |
528.26 |
| Nov 29 2019 |
22687 |
528.26 |
| Nov 22 2019 |
15683 |
528.26 |
| Nov 22 2019 |
22687 |
528.26 |
| Nov 15 2019 |
15684 |
528.26 |
| Nov 15 2019 |
22692 |
528.26 |
| Nov 08 2019 |
15696 |
528.26 |
| Nov 08 2019 |
22606 |
528.26 |
| Nov 01 2019 |
15686 |
528.26 |
| Nov 01 2019 |
22302 |
528.26 |
| Oct 25 2019 |
15704 |
528.26 |
| Oct 25 2019 |
22319 |
528.26 |
| Oct 18 2019 |
15704 |
528.26 |
| Oct 18 2019 |
22374 |
528.26 |
| Oct 11 2019 |
15705 |
528.26 |
| Oct 11 2019 |
22326 |
528.26 |
| Oct 04 2019 |
15731 |
528.26 |
| Oct 04 2019 |
22282 |
528.26 |
| Sep 27 2019 |
15731 |
528.26 |
| Sep 27 2019 |
22410 |
528.26 |
| Sep 20 2019 |
15745 |
528.26 |
| Sep 20 2019 |
22378 |
528.26 |
| Sep 13 2019 |
15741 |
528.26 |
| Sep 13 2019 |
22423 |
528.26 |
| Sep 06 2019 |
15759 |
528.26 |
| Sep 06 2019 |
22834 |
528.26 |
| Aug 30 2019 |
14735 |
512.22 |
| Aug 30 2019 |
21281 |
512.22 |
| Aug 23 2019 |
14840 |
512.22 |
| Aug 23 2019 |
21527 |
512.22 |
| Aug 16 2019 |
14834 |
512.22 |
| Aug 16 2019 |
21438 |
512.22 |
| Aug 09 2019 |
14888 |
512.22 |
| Aug 09 2019 |
21516 |
512.22 |
| Aug 02 2019 |
15049 |
512.22 |
| Aug 02 2019 |
21689 |
512.22 |
| Jul 26 2019 |
15116 |
512.22 |
| Jul 26 2019 |
21777 |
512.22 |
| Jul 19 2019 |
15157 |
512.22 |
| Jul 19 2019 |
21956 |
512.22 |
| Jul 12 2019 |
15318 |
512.22 |
| Jul 12 2019 |
22034 |
512.22 |
| Jul 05 2019 |
14318 |
495.67 |
| Jul 05 2019 |
20497 |
495.67 |
| Jun 28 2019 |
14476 |
495.67 |
| Jun 28 2019 |
20651 |
495.67 |
| Jun 21 2019 |
14449 |
495.67 |
| Jun 21 2019 |
20510 |
495.67 |
| Jun 14 2019 |
14620 |
495.67 |
| Jun 14 2019 |
20651 |
495.67 |
| Jun 07 2019 |
14846 |
495.67 |
| Jun 07 2019 |
20879 |
495.67 |
| May 31 2019 |
14813 |
495.67 |
| May 31 2019 |
20802 |
495.67 |
| May 24 2019 |
14803 |
495.67 |
| May 24 2019 |
20810 |
495.67 |
| May 17 2019 |
14997 |
496.96 |
| May 17 2019 |
20948 |
496.96 |
| May 10 2019 |
14975 |
496.96 |
| May 10 2019 |
20922 |
496.96 |
| May 03 2019 |
14972 |
496.96 |
| May 03 2019 |
20958 |
496.96 |
| Apr 26 2019 |
14942 |
496.96 |
| Apr 26 2019 |
20467 |
496.96 |
| Apr 19 2019 |
15100 |
496.96 |
| Apr 19 2019 |
20415 |
496.96 |
| Apr 18 2019 |
15118 |
496.96 |
| Apr 12 2019 |
15284 |
496.96 |
| Apr 12 2019 |
20509 |
496.96 |
| Apr 05 2019 |
13716 |
482.76 |
| Apr 05 2019 |
18378 |
482.76 |
| Mar 29 2019 |
13505 |
482.76 |
| Mar 29 2019 |
18171 |
482.76 |
| Mar 22 2019 |
13319 |
482.76 |
| Mar 22 2019 |
17908 |
482.76 |
| Mar 15 2019 |
13255 |
482.76 |
| Mar 15 2019 |
17896 |
482.76 |
| Mar 08 2019 |
13168 |
482.76 |
| Mar 08 2019 |
17637 |
482.76 |
| Mar 01 2019 |
13173 |
482.76 |
| Mar 01 2019 |
17734 |
482.76 |
| Feb 22 2019 |
13329 |
484.3 |
| Feb 22 2019 |
17974 |
484.3 |
| Feb 15 2019 |
13235 |
484.3 |
| Feb 15 2019 |
17790 |
484.3 |
| Feb 08 2019 |
13084 |
484.3 |
| Feb 08 2019 |
17592 |
484.3 |
| Feb 01 2019 |
12540 |
478.08 |
| Feb 01 2019 |
16891 |
478.08 |
| Jan 25 2019 |
12559 |
478.08 |
| Jan 25 2019 |
16942 |
478.08 |
| Jan 18 2019 |
11778 |
468.89 |
| Jan 18 2019 |
15915 |
468.89 |
| Jan 11 2019 |
11627 |
467.4 |
| Jan 11 2019 |
15719 |
467.4 |
| Jan 04 2019 |
11639 |
467.4 |
| Jan 04 2019 |
15726 |
467.4 |
| Dec 28 2018 |
11639 |
467.4 |
| Dec 28 2018 |
15726 |
467.4 |
| Dec 21 2018 |
11639 |
467.4 |
| Dec 21 2018 |
15726 |
467.4 |
| Dec 14 2018 |
11639 |
467.4 |
| Dec 14 2018 |
15726 |
467.4 |
| Dec 07 2018 |
11630 |
467.4 |
| Dec 07 2018 |
15718 |
467.4 |
| Nov 30 2018 |
11630 |
467.4 |
| Nov 30 2018 |
15718 |
467.4 |
| Nov 23 2018 |
11630 |
467.4 |
| Nov 23 2018 |
15718 |
467.4 |
| Nov 16 2018 |
11630 |
467.4 |
| Nov 16 2018 |
15718 |
467.4 |
| Nov 09 2018 |
11630 |
467.4 |
| Nov 09 2018 |
15719 |
467.4 |
| Nov 02 2018 |
11630 |
467.4 |
| Nov 02 2018 |
15685 |
467.4 |
| Oct 26 2018 |
11630 |
467.4 |
| Oct 26 2018 |
15682 |
467.4 |
| Oct 19 2018 |
11630 |
467.4 |
| Oct 19 2018 |
15701 |
467.4 |
| Oct 12 2018 |
11605 |
467.4 |
| Oct 12 2018 |
15645 |
467.4 |
| Oct 05 2018 |
11583 |
467.4 |
| Oct 05 2018 |
15775 |
467.4 |
| Sep 28 2018 |
11598 |
467.4 |
| Sep 28 2018 |
15387 |
467.4 |
| Sep 21 2018 |
11578 |
467.4 |
| Sep 21 2018 |
15369 |
467.4 |
| Sep 14 2018 |
11635 |
467.4 |
| Sep 14 2018 |
15411 |
467.4 |
| Sep 07 2018 |
11740 |
467.4 |
| Sep 07 2018 |
15701 |
467.4 |
| Aug 31 2018 |
12009 |
469.46 |
| Aug 31 2018 |
16045 |
469.46 |
| Aug 24 2018 |
11919 |
469.46 |
| Aug 24 2018 |
16032 |
469.46 |
| Aug 17 2018 |
12107 |
469.46 |
| Aug 17 2018 |
16208 |
469.46 |
| Aug 10 2018 |
12118 |
469.46 |
| Aug 10 2018 |
16305 |
469.46 |
| Aug 03 2018 |
12222 |
469.46 |
| Aug 03 2018 |
16465 |
469.46 |
| Jul 27 2018 |
12236 |
469.46 |
| Jul 27 2018 |
16507 |
469.46 |
| Jul 20 2018 |
12395 |
469.46 |
| Jul 20 2018 |
16734 |
469.46 |
| Jul 13 2018 |
12232 |
469.46 |
| Jul 13 2018 |
16580 |
469.46 |
| Jul 06 2018 |
12174 |
469.46 |
| Jul 06 2018 |
16356 |
469.46 |
| Jun 29 2018 |
10868 |
455.52 |
| Jun 29 2018 |
14615 |
455.52 |
| Jun 22 2018 |
10562 |
449.88 |
| Jun 22 2018 |
14111 |
449.88 |
| Jun 15 2018 |
10516 |
449.88 |
| Jun 15 2018 |
14103 |
449.88 |
| Jun 08 2018 |
10642 |
449.88 |
| Jun 08 2018 |
14253 |
449.88 |
| Jun 01 2018 |
10724 |
449.88 |
| Jun 01 2018 |
14605 |
449.88 |
| May 25 2018 |
9258 |
433.97 |
| May 25 2018 |
12684 |
433.97 |
| May 18 2018 |
9293 |
433.97 |
| May 18 2018 |
12738 |
433.97 |
| May 11 2018 |
9241 |
433.97 |
| May 11 2018 |
12835 |
433.97 |
| May 04 2018 |
9412 |
433.97 |
| May 04 2018 |
12990 |
433.97 |
| Apr 27 2018 |
9433 |
433.97 |
| Apr 27 2018 |
12925 |
433.97 |
| Apr 20 2018 |
8888 |
427.58 |
| Apr 20 2018 |
12101 |
427.58 |
| Apr 13 2018 |
8889 |
427.58 |
| Apr 13 2018 |
12112 |
427.58 |
| Apr 06 2018 |
8118 |
420.34 |
| Apr 06 2018 |
11157 |
420.34 |
| Mar 30 2018 |
8200 |
420.34 |
| Mar 30 2018 |
11367 |
420.34 |
| Mar 23 2018 |
8235 |
420.34 |
| Mar 23 2018 |
11461 |
420.34 |
| Mar 16 2018 |
8239 |
420.34 |
| Mar 16 2018 |
11445 |
420.34 |
| Mar 09 2018 |
8163 |
420.34 |
| Mar 09 2018 |
11425 |
420.34 |
| Mar 02 2018 |
8224 |
420.34 |
| Mar 02 2018 |
11603 |
420.34 |
| Feb 23 2018 |
8295 |
420.34 |
| Feb 23 2018 |
11709 |
420.34 |
| Feb 16 2018 |
8298 |
420.34 |
| Feb 16 2018 |
11718 |
420.34 |
| Feb 09 2018 |
8321 |
420.34 |
| Feb 09 2018 |
11639 |
420.34 |
| Feb 02 2018 |
7732 |
414.3 |
| Feb 02 2018 |
10861 |
414.3 |
| Jan 26 2018 |
7752 |
414.3 |
| Jan 26 2018 |
10883 |
414.3 |
| Jan 19 2018 |
7752 |
414.3 |
| Jan 19 2018 |
10888 |
414.3 |
| Jan 12 2018 |
7749 |
414.3 |
| Jan 12 2018 |
10898 |
414.3 |
| Jan 05 2018 |
7766 |
414.3 |
| Jan 05 2018 |
10913 |
414.3 |
| Dec 29 2017 |
7766 |
414.3 |
| Dec 29 2017 |
10913 |
414.3 |
| Dec 22 2017 |
7767 |
414.3 |
| Dec 22 2017 |
10914 |
414.3 |
| Dec 15 2017 |
7760 |
414.3 |
| Dec 15 2017 |
10910 |
414.3 |
| Dec 08 2017 |
7760 |
414.3 |
| Dec 08 2017 |
10910 |
414.3 |
| Dec 01 2017 |
7760 |
414.3 |
| Dec 01 2017 |
10910 |
414.3 |
| Nov 24 2017 |
7760 |
414.3 |
| Nov 24 2017 |
10910 |
414.3 |
| Nov 17 2017 |
7760 |
414.3 |
| Nov 17 2017 |
10910 |
414.3 |
| Nov 10 2017 |
7760 |
414.3 |
| Nov 10 2017 |
10912 |
414.3 |
| Nov 03 2017 |
7761 |
414.3 |
| Nov 03 2017 |
10913 |
414.3 |
| Oct 27 2017 |
7761 |
414.3 |
| Oct 27 2017 |
10956 |
414.3 |
| Oct 20 2017 |
7782 |
414.3 |
| Oct 20 2017 |
10922 |
414.3 |
| Oct 13 2017 |
7782 |
414.3 |
| Oct 13 2017 |
10940 |
414.3 |
| Oct 06 2017 |
7778 |
414.3 |
| Oct 06 2017 |
10939 |
414.3 |
| Sep 29 2017 |
7782 |
414.3 |
| Sep 29 2017 |
10865 |
414.3 |
| Sep 22 2017 |
7783 |
414.3 |
| Sep 22 2017 |
10971 |
414.3 |
| Sep 15 2017 |
7842 |
414.3 |
| Sep 15 2017 |
11037 |
414.3 |
| Sep 08 2017 |
7872 |
414.3 |
| Sep 08 2017 |
11158 |
414.3 |
| Sep 01 2017 |
7983 |
414.3 |
| Sep 01 2017 |
11177 |
414.3 |
| Aug 25 2017 |
7992 |
414.3 |
| Aug 25 2017 |
11516 |
414.3 |
| Aug 18 2017 |
8044 |
414.3 |
| Aug 18 2017 |
11613 |
414.3 |
| Aug 11 2017 |
8028 |
414.3 |
| Aug 11 2017 |
11662 |
414.3 |
| Aug 04 2017 |
8139 |
414.3 |
| Aug 04 2017 |
11835 |
414.3 |
| Jul 28 2017 |
8196 |
414.3 |
| Jul 28 2017 |
11927 |
414.3 |
| Jul 21 2017 |
8269 |
414.3 |
| Jul 21 2017 |
12040 |
414.3 |
| Jul 14 2017 |
8337 |
414.3 |
| Jul 14 2017 |
12102 |
414.3 |
| Jul 07 2017 |
8375 |
414.3 |
| Jul 07 2017 |
12136 |
414.3 |
| Jun 30 2017 |
8846 |
418.54 |
| Jun 30 2017 |
12759 |
418.54 |
| Jun 23 2017 |
9835 |
418.28 |
| Jun 23 2017 |
12877 |
418.54 |
| Jun 16 2017 |
9914 |
418.28 |
| Jun 16 2017 |
12849 |
418.54 |
| Jun 09 2017 |
9984 |
418.28 |
| Jun 09 2017 |
12743 |
418.54 |
| Jun 02 2017 |
9995 |
418.28 |
| Jun 02 2017 |
12944 |
418.54 |
| May 26 2017 |
11013 |
426.56 |
| May 26 2017 |
14180 |
426.56 |
| May 19 2017 |
10897 |
425.3 |
| May 19 2017 |
13188 |
418.8 |
| May 12 2017 |
11076 |
425.3 |
| May 12 2017 |
13282 |
418.8 |
| May 05 2017 |
11081 |
425.3 |
| May 05 2017 |
13280 |
418.8 |
| Apr 28 2017 |
10491 |
421.36 |
| Apr 28 2017 |
13498 |
421.36 |
| Apr 21 2017 |
10691 |
421.36 |
| Apr 21 2017 |
13668 |
421.36 |
| Apr 14 2017 |
11541 |
428.97 |
| Apr 14 2017 |
14760 |
428.97 |
| Apr 07 2017 |
11645 |
428.97 |
| Apr 07 2017 |
14529 |
428.97 |
| Mar 31 2017 |
11934 |
428.97 |
| Mar 31 2017 |
14761 |
428.97 |
| Mar 24 2017 |
11797 |
428.97 |
| Mar 24 2017 |
14558 |
428.97 |
| Mar 17 2017 |
11915 |
428.97 |
| Mar 17 2017 |
14681 |
428.97 |
| Mar 10 2017 |
12048 |
428.97 |
| Mar 10 2017 |
8005 |
399.26 |
| Mar 10 2017 |
14763 |
428.97 |
| Mar 03 2017 |
11159 |
421.43 |
| Mar 03 2017 |
7980 |
399.26 |
| Mar 03 2017 |
13704 |
421.43 |
| Feb 24 2017 |
10784 |
418.48 |
| Feb 24 2017 |
8059 |
399.26 |
| Feb 24 2017 |
13304 |
418.48 |
| Feb 17 2017 |
10356 |
415.61 |
| Feb 17 2017 |
8088 |
399.26 |
| Feb 17 2017 |
12982 |
415.61 |
| Feb 10 2017 |
10380 |
415.61 |
| Feb 10 2017 |
8195 |
399.26 |
| Feb 10 2017 |
13061 |
415.61 |
| Feb 03 2017 |
8172 |
399.26 |
| Feb 03 2017 |
9442 |
406.57 |
| Feb 03 2017 |
11385 |
403.18 |
| Jan 27 2017 |
9025 |
402.17 |
| Jan 27 2017 |
8152 |
399.26 |
| Jan 27 2017 |
11394 |
403.18 |
| Jan 20 2017 |
9025 |
402.17 |
| Jan 20 2017 |
8139 |
399.26 |
| Jan 20 2017 |
11377 |
403.18 |
| Jan 13 2017 |
8142 |
399.26 |
| Jan 13 2017 |
9029 |
402.17 |
| Jan 13 2017 |
11373 |
403.18 |
| Jan 06 2017 |
8142 |
399.26 |
| Jan 06 2017 |
9013 |
402.17 |
| Jan 06 2017 |
11349 |
403.18 |
| Dec 30 2016 |
9015 |
402.17 |
| Dec 30 2016 |
8142 |
399.26 |
| Dec 30 2016 |
11351 |
403.18 |
| Dec 23 2016 |
8142 |
399.26 |
| Dec 23 2016 |
9015 |
402.17 |
| Dec 23 2016 |
11351 |
403.18 |
| Dec 16 2016 |
8142 |
399.26 |
| Dec 16 2016 |
9189 |
403.96 |
| Dec 16 2016 |
11452 |
403.96 |
| Dec 09 2016 |
9189 |
403.96 |
| Dec 09 2016 |
8140 |
399.26 |
| Dec 09 2016 |
11456 |
403.96 |
| Dec 02 2016 |
9189 |
403.96 |
| Dec 02 2016 |
8140 |
399.26 |
| Dec 02 2016 |
11457 |
403.96 |
| Nov 25 2016 |
8140 |
399.26 |
| Nov 25 2016 |
9187 |
403.96 |
| Nov 25 2016 |
11457 |
403.96 |
| Nov 18 2016 |
9187 |
403.96 |
| Nov 18 2016 |
8140 |
399.26 |
| Nov 18 2016 |
11457 |
403.96 |
| Nov 11 2016 |
9187 |
403.96 |
| Nov 11 2016 |
8131 |
399.26 |
| Nov 11 2016 |
11446 |
403.96 |
| Nov 04 2016 |
9187 |
403.96 |
| Nov 04 2016 |
8131 |
399.26 |
| Nov 04 2016 |
11446 |
403.96 |
| Oct 28 2016 |
8145 |
399.26 |
| Oct 28 2016 |
9187 |
403.96 |
| Oct 28 2016 |
11465 |
403.96 |
| Oct 21 2016 |
9182 |
403.96 |
| Oct 21 2016 |
8151 |
399.26 |
| Oct 21 2016 |
11472 |
403.96 |
| Oct 14 2016 |
9200 |
403.96 |
| Oct 14 2016 |
8156 |
399.26 |
| Oct 14 2016 |
11520 |
403.96 |
| Oct 07 2016 |
8155 |
399.26 |
| Oct 07 2016 |
9208 |
403.96 |
| Oct 07 2016 |
11527 |
403.96 |
| Sep 30 2016 |
9219 |
403.96 |
| Sep 30 2016 |
8165 |
399.26 |
| Sep 30 2016 |
11535 |
403.96 |
| Sep 23 2016 |
9218 |
403.96 |
| Sep 23 2016 |
8083 |
399.26 |
| Sep 23 2016 |
11455 |
403.96 |
| Sep 16 2016 |
9265 |
403.96 |
| Sep 16 2016 |
8054 |
399.26 |
| Sep 16 2016 |
11478 |
403.96 |
| Sep 09 2016 |
9332 |
403.96 |
| Sep 09 2016 |
8147 |
399.26 |
| Sep 09 2016 |
11522 |
403.96 |
| Sep 02 2016 |
8765 |
397.01 |
| Sep 02 2016 |
8181 |
399.26 |
| Sep 02 2016 |
11251 |
400.94 |
| Aug 26 2016 |
8807 |
397.01 |
| Aug 26 2016 |
7890 |
399.26 |
| Aug 26 2016 |
10995 |
400.94 |
| Aug 19 2016 |
7902 |
399.26 |
| Aug 19 2016 |
8836 |
397.01 |
| Aug 19 2016 |
11016 |
400.94 |
| Aug 12 2016 |
8953 |
397.01 |
| Aug 12 2016 |
7899 |
399.26 |
| Aug 12 2016 |
12190 |
400.94 |
| Aug 05 2016 |
8364 |
391.12 |
| Aug 05 2016 |
7952 |
399.26 |
| Aug 05 2016 |
11559 |
395.52 |
| Jul 29 2016 |
7821 |
399.26 |
| Jul 29 2016 |
8406 |
391.12 |
| Jul 29 2016 |
11660 |
395.52 |
| Jul 22 2016 |
7932 |
399.26 |
| Jul 22 2016 |
8554 |
391.12 |
| Jul 22 2016 |
11813 |
395.52 |
| Jun 22 2016 |
8136 |
399.26 |
| Jun 22 2016 |
7711 |
380.16 |
| Jun 22 2016 |
11968 |
390.11 |
| Jun 15 2016 |
8242 |
399.26 |
| Jun 15 2016 |
7752 |
380.16 |
| Jun 15 2016 |
12088 |
390.11 |
| Jun 08 2016 |
7832 |
380.16 |
| Jun 08 2016 |
8231 |
399.26 |
| Jun 08 2016 |
12116 |
390.11 |
| Jun 01 2016 |
7879 |
380.16 |
| Jun 01 2016 |
8323 |
399.26 |
| Jun 01 2016 |
12335 |
390.11 |
| May 25 2016 |
7561 |
376.7 |
| May 25 2016 |
8343 |
399.26 |
| May 25 2016 |
10975 |
379.98 |
| May 18 2016 |
7622 |
376.7 |
| May 18 2016 |
8412 |
399.26 |
| May 18 2016 |
11043 |
379.98 |
| May 11 2016 |
8427 |
399.26 |
| May 11 2016 |
7591 |
376.7 |
| May 11 2016 |
11026 |
379.98 |
| May 04 2016 |
7511 |
376.7 |
| May 04 2016 |
8398 |
399.26 |
| May 04 2016 |
10987 |
379.98 |
| Apr 27 2016 |
7727 |
376.7 |
| Apr 27 2016 |
8625 |
399.26 |
| Apr 27 2016 |
11202 |
379.98 |
| Apr 20 2016 |
8631 |
399.26 |
| Apr 20 2016 |
7794 |
376.7 |
| Apr 20 2016 |
10820 |
376.7 |
| Apr 13 2016 |
7718 |
376.7 |
| Apr 13 2016 |
5000 |
358.03 |
| Apr 13 2016 |
10792 |
376.7 |
| Apr 06 2016 |
5091 |
358.03 |
| Apr 06 2016 |
7699 |
376.7 |
| Apr 06 2016 |
10857 |
376.7 |
| Mar 30 2016 |
5017 |
358.03 |
| Mar 30 2016 |
6938 |
369.6 |
| Mar 30 2016 |
9906 |
369.6 |
| Mar 23 2016 |
6971 |
369.6 |
| Mar 23 2016 |
5164 |
358.03 |
| Mar 23 2016 |
10059 |
369.6 |
| Mar 16 2016 |
6866 |
369.6 |
| Mar 16 2016 |
5240 |
358.03 |
| Mar 16 2016 |
9974 |
369.6 |
| Mar 09 2016 |
6461 |
364.96 |
| Mar 09 2016 |
2515 |
316.79 |
| Mar 09 2016 |
9421 |
364.96 |
| Mar 02 2016 |
2490 |
316.79 |
| Mar 02 2016 |
6451 |
364.96 |
| Mar 02 2016 |
9385 |
364.96 |
| Feb 24 2016 |
7015 |
371.61 |
| Feb 24 2016 |
2518 |
316.79 |
| Feb 24 2016 |
10144 |
371.61 |
| Feb 17 2016 |
7057 |
371.61 |
| Feb 17 2016 |
2561 |
316.79 |
| Feb 17 2016 |
10255 |
371.61 |
| Feb 10 2016 |
2572 |
316.79 |
| Feb 10 2016 |
7085 |
371.61 |
| Feb 10 2016 |
10279 |
371.61 |
| Feb 03 2016 |
8022 |
381.07 |
| Feb 03 2016 |
2586 |
316.79 |
| Feb 03 2016 |
11547 |
381.07 |
| Jan 27 2016 |
8104 |
381.94 |
| Jan 27 2016 |
2597 |
316.79 |
| Jan 27 2016 |
11667 |
381.94 |
| Jan 20 2016 |
8127 |
381.94 |
| Jan 20 2016 |
2602 |
316.79 |
| Jan 20 2016 |
11677 |
381.94 |
| Jan 13 2016 |
2601 |
316.79 |
| Jan 13 2016 |
8131 |
381.94 |
| Jan 13 2016 |
11689 |
381.94 |
| Jan 06 2016 |
8145 |
381.94 |
| Jan 06 2016 |
2601 |
316.79 |
| Jan 06 2016 |
11696 |
381.94 |
| Dec 30 2015 |
8147 |
381.94 |
| Dec 30 2015 |
2601 |
316.79 |
| Dec 30 2015 |
11696 |
381.94 |
| Dec 23 2015 |
8147 |
381.94 |
| Dec 23 2015 |
2601 |
316.79 |
| Dec 23 2015 |
11697 |
381.94 |
| Dec 16 2015 |
8147 |
381.94 |
| Dec 16 2015 |
2601 |
316.79 |
| Dec 16 2015 |
11697 |
381.94 |
| Dec 09 2015 |
8154 |
381.94 |
| Dec 09 2015 |
2601 |
316.79 |
| Dec 09 2015 |
11700 |
381.94 |
| Dec 02 2015 |
8155 |
381.94 |
| Dec 02 2015 |
2601 |
316.79 |
| Dec 02 2015 |
11701 |
381.94 |
| Nov 25 2015 |
2601 |
316.79 |
| Nov 25 2015 |
8155 |
381.94 |
| Nov 25 2015 |
11702 |
381.94 |
| Nov 18 2015 |
8155 |
381.94 |
| Nov 18 2015 |
2601 |
316.79 |
| Nov 18 2015 |
11702 |
381.94 |
| Nov 11 2015 |
8155 |
381.94 |
| Nov 11 2015 |
2600 |
316.79 |
| Nov 11 2015 |
11702 |
381.94 |
| Nov 04 2015 |
2600 |
316.79 |
| Nov 04 2015 |
8155 |
381.94 |
| Nov 04 2015 |
11702 |
381.94 |
| Oct 28 2015 |
8145 |
381.94 |
| Oct 28 2015 |
2600 |
316.79 |
| Oct 28 2015 |
11688 |
381.94 |
| Oct 21 2015 |
2595 |
316.79 |
| Oct 21 2015 |
8156 |
381.94 |
| Oct 21 2015 |
11684 |
381.94 |
| Oct 14 2015 |
2599 |
316.79 |
| Oct 14 2015 |
8163 |
381.94 |
| Oct 14 2015 |
11687 |
381.94 |
| Oct 07 2015 |
6987 |
369.8 |
| Oct 07 2015 |
2604 |
316.79 |
| Oct 07 2015 |
10142 |
369.8 |
| Sep 30 2015 |
6992 |
369.8 |
| Sep 30 2015 |
2607 |
316.79 |
| Sep 30 2015 |
10157 |
369.8 |
| Sep 23 2015 |
6993 |
369.8 |
| Sep 23 2015 |
2615 |
316.79 |
| Sep 23 2015 |
10196 |
369.8 |
| Sep 16 2015 |
2601 |
316.79 |
| Sep 16 2015 |
7002 |
369.8 |
| Sep 16 2015 |
10182 |
369.8 |
| Sep 09 2015 |
7035 |
369.8 |
| Sep 09 2015 |
2605 |
316.79 |
| Sep 09 2015 |
10201 |
369.8 |
| Sep 02 2015 |
7405 |
374.52 |
| Sep 02 2015 |
2627 |
316.79 |
| Sep 02 2015 |
10718 |
374.52 |
| Aug 26 2015 |
2692 |
316.79 |
| Aug 26 2015 |
8255 |
381.61 |
| Aug 26 2015 |
11778 |
381.61 |
| Aug 19 2015 |
8260 |
381.61 |
| Aug 19 2015 |
2798 |
316.79 |
| Aug 19 2015 |
11946 |
381.61 |
| Aug 12 2015 |
7585 |
374.17 |
| Aug 12 2015 |
2763 |
316.79 |
| Aug 12 2015 |
11046 |
374.17 |
| Aug 05 2015 |
7574 |
374.17 |
| Aug 05 2015 |
2796 |
316.79 |
| Aug 05 2015 |
11062 |
374.17 |
| Jul 29 2015 |
2801 |
316.79 |
| Jul 29 2015 |
7683 |
374.17 |
| Jul 29 2015 |
11218 |
374.17 |
| Jul 22 2015 |
7668 |
374.17 |
| Jul 22 2015 |
2806 |
316.79 |
| Jul 22 2015 |
11213 |
374.17 |
| Jul 15 2015 |
6909 |
364.21 |
| Jul 15 2015 |
2986 |
316.79 |
| Jul 15 2015 |
9404 |
358.5 |
| Jul 08 2015 |
6942 |
364.21 |
| Jul 08 2015 |
3008 |
316.79 |
| Jul 08 2015 |
9547 |
358.5 |
| Jul 01 2015 |
7420 |
368.77 |
| Jul 01 2015 |
3042 |
316.79 |
| Jul 01 2015 |
9005 |
353.1 |
| Jun 24 2015 |
7489 |
368.77 |
| Jun 24 2015 |
3083 |
316.79 |
| Jun 24 2015 |
9067 |
353.1 |
| Jun 17 2015 |
7511 |
368.77 |
| Jun 17 2015 |
3052 |
316.79 |
| Jun 17 2015 |
9143 |
353.1 |
| Jun 10 2015 |
3062 |
316.79 |
| Jun 10 2015 |
5689 |
346.69 |
| Jun 10 2015 |
8423 |
347.09 |
| Jun 03 2015 |
5229 |
340.21 |
| Jun 03 2015 |
7778 |
340.21 |
| May 27 2015 |
4363 |
329.01 |
| May 27 2015 |
6619 |
329.01 |
| May 20 2015 |
4408 |
329.01 |
| May 20 2015 |
6696 |
329.01 |
| May 13 2015 |
3814 |
320.46 |
| May 13 2015 |
5915 |
320.46 |
| May 06 2015 |
3561 |
318.63 |
| May 06 2015 |
5549 |
318.63 |
| Apr 29 2015 |
3662 |
318.63 |
| Apr 29 2015 |
5669 |
318.63 |
| Apr 22 2015 |
3406 |
313.81 |
| Apr 22 2015 |
5306 |
313.81 |
| Apr 15 2015 |
3408 |
313.81 |
| Apr 15 2015 |
5349 |
313.81 |
| Apr 08 2015 |
1932 |
289.92 |
| Apr 08 2015 |
3491 |
314.27 |
| Apr 08 2015 |
5438 |
314.27 |
| Apr 01 2015 |
3479 |
313 |
| Apr 01 2015 |
1992 |
289.92 |
| Apr 01 2015 |
5408 |
313 |
| Mar 25 2015 |
3421 |
313 |
| Mar 25 2015 |
1930 |
289.92 |
| Mar 25 2015 |
5269 |
313 |
| Mar 18 2015 |
3470 |
313.68 |
| Mar 18 2015 |
1896 |
289.92 |
| Mar 18 2015 |
5254 |
313.68 |
| Mar 11 2015 |
1949 |
289.92 |
| Mar 11 2015 |
3500 |
313.68 |
| Mar 11 2015 |
5483 |
313.68 |
| Mar 04 2015 |
3556 |
313.68 |
| Mar 04 2015 |
2001 |
289.92 |
| Mar 04 2015 |
5533 |
313.68 |
| Feb 25 2015 |
2026 |
289.92 |
| Feb 25 2015 |
3570 |
313.68 |
| Feb 25 2015 |
5558 |
313.68 |
| Feb 18 2015 |
2088 |
289.92 |
| Feb 18 2015 |
3617 |
313.68 |
| Feb 18 2015 |
5639 |
313.68 |
| Feb 11 2015 |
2107 |
289.92 |
| Feb 11 2015 |
3628 |
313.68 |
| Feb 11 2015 |
5656 |
313.68 |
| Feb 04 2015 |
3769 |
315.75 |
| Feb 04 2015 |
2125 |
289.92 |
| Feb 04 2015 |
5841 |
315.75 |
| Jan 28 2015 |
3785 |
315.75 |
| Jan 28 2015 |
2131 |
289.92 |
| Jan 28 2015 |
5853 |
315.75 |
| Jan 21 2015 |
3796 |
315.75 |
| Jan 21 2015 |
2146 |
289.92 |
| Jan 21 2015 |
5875 |
315.75 |
| Jan 14 2015 |
2147 |
289.92 |
| Jan 14 2015 |
3807 |
315.75 |
| Jan 14 2015 |
5888 |
315.75 |
| Jan 07 2015 |
2147 |
289.92 |
| Jan 07 2015 |
3804 |
315.75 |
| Jan 07 2015 |
5884 |
315.75 |
| Dec 31 2014 |
3804 |
315.75 |
| Dec 31 2014 |
2147 |
289.92 |
| Dec 31 2014 |
5884 |
315.75 |
| Dec 24 2014 |
2147 |
289.92 |
| Dec 24 2014 |
3804 |
315.75 |
| Dec 24 2014 |
5884 |
315.75 |
| Dec 17 2014 |
3801 |
315.75 |
| Dec 17 2014 |
2147 |
289.92 |
| Dec 17 2014 |
5882 |
315.75 |
| Dec 10 2014 |
3801 |
315.75 |
| Dec 10 2014 |
2147 |
289.92 |
| Dec 10 2014 |
5882 |
315.75 |
| Dec 03 2014 |
3801 |
315.75 |
| Dec 03 2014 |
2147 |
289.92 |
| Dec 03 2014 |
5882 |
315.75 |
| Nov 26 2014 |
2147 |
289.92 |
| Nov 26 2014 |
3801 |
315.75 |
| Nov 26 2014 |
5882 |
315.75 |
| Nov 19 2014 |
3801 |
315.75 |
| Nov 19 2014 |
2147 |
289.92 |
| Nov 19 2014 |
5881 |
315.75 |
| Nov 12 2014 |
3801 |
315.75 |
| Nov 12 2014 |
2147 |
289.92 |
| Nov 12 2014 |
5881 |
315.75 |
| Nov 05 2014 |
2147 |
289.92 |
| Nov 05 2014 |
3801 |
315.75 |
| Nov 05 2014 |
5881 |
315.75 |
| Oct 29 2014 |
2147 |
289.92 |
| Oct 29 2014 |
3801 |
315.75 |
| Oct 29 2014 |
5881 |
315.75 |
| Oct 22 2014 |
3797 |
315.75 |
| Oct 22 2014 |
2143 |
289.92 |
| Oct 22 2014 |
5890 |
315.75 |
| Oct 15 2014 |
2143 |
289.92 |
| Oct 15 2014 |
3790 |
315.75 |
| Oct 15 2014 |
5885 |
315.75 |
| Oct 08 2014 |
2150 |
289.92 |
| Oct 08 2014 |
3789 |
315.75 |
| Oct 08 2014 |
5902 |
315.75 |
| Oct 01 2014 |
3800 |
315.75 |
| Oct 01 2014 |
2151 |
289.92 |
| Oct 01 2014 |
5910 |
315.75 |
| Sep 24 2014 |
3824 |
315.75 |
| Sep 24 2014 |
2148 |
289.92 |
| Sep 24 2014 |
5894 |
315.75 |
| Sep 17 2014 |
2141 |
289.92 |
| Sep 17 2014 |
3903 |
316.33 |
| Sep 17 2014 |
5385 |
309.29 |
| Sep 10 2014 |
3872 |
316.33 |
| Sep 10 2014 |
2147 |
289.92 |
| Sep 10 2014 |
5372 |
309.29 |
| Sep 03 2014 |
3908 |
316.33 |
| Sep 03 2014 |
2149 |
289.92 |
| Sep 03 2014 |
5408 |
309.29 |
| Aug 27 2014 |
3966 |
316.33 |
| Aug 27 2014 |
2137 |
289.92 |
| Aug 27 2014 |
5411 |
309.29 |
| Aug 20 2014 |
2142 |
289.92 |
| Aug 20 2014 |
3959 |
316.33 |
| Aug 20 2014 |
5581 |
310.94 |
| Aug 13 2014 |
3987 |
316.33 |
| Aug 13 2014 |
2151 |
289.92 |
| Aug 13 2014 |
5650 |
310.94 |
| Aug 06 2014 |
3819 |
313 |
| Aug 06 2014 |
2196 |
289.92 |
| Aug 06 2014 |
5650 |
310.7 |
| Jul 30 2014 |
2209 |
289.92 |
| Jul 30 2014 |
3830 |
313 |
| Jul 30 2014 |
5709 |
310.7 |
| Jul 23 2014 |
3497 |
307.96 |
| Jul 23 2014 |
2233 |
289.92 |
| Jul 23 2014 |
5609 |
309.67 |
| Jul 16 2014 |
3211 |
303.17 |
| Jul 16 2014 |
2248 |
289.92 |
| Jul 16 2014 |
4848 |
300.92 |
| Jul 09 2014 |
3076 |
299.53 |
| Jul 09 2014 |
2256 |
289.92 |
| Jul 09 2014 |
4382 |
294.51 |
| Jul 02 2014 |
3116 |
299.53 |
| Jul 02 2014 |
2295 |
289.92 |
| Jul 02 2014 |
4469 |
294.51 |
| Jun 25 2014 |
3168 |
299.53 |
| Jun 25 2014 |
2344 |
289.92 |
| Jun 25 2014 |
4413 |
294.51 |
| Jun 18 2014 |
3207 |
299.53 |
| Jun 18 2014 |
2369 |
289.92 |
| Jun 18 2014 |
4439 |
294.51 |
| Jun 11 2014 |
2390 |
289.92 |
| Jun 11 2014 |
3249 |
299.53 |
| Jun 11 2014 |
4463 |
294.51 |
| Jun 04 2014 |
3332 |
299.53 |
| Jun 04 2014 |
2410 |
289.92 |
| Jun 04 2014 |
4535 |
294.51 |
| May 28 2014 |
3388 |
299.53 |
| May 28 2014 |
2443 |
289.92 |
| May 28 2014 |
4581 |
294.51 |
| May 21 2014 |
2460 |
289.92 |
| May 21 2014 |
3078 |
292.59 |
| May 21 2014 |
4275 |
290.29 |
| May 14 2014 |
2490 |
289.92 |
| May 14 2014 |
3116 |
292.59 |
| May 14 2014 |
4311 |
290.29 |
| May 07 2014 |
3112 |
292.59 |
| May 07 2014 |
2461 |
289.92 |
| May 07 2014 |
4318 |
290.29 |
| Apr 30 2014 |
2615 |
289.92 |
| Apr 30 2014 |
3273 |
292.59 |
| Apr 30 2014 |
4476 |
290.29 |
| Apr 23 2014 |
3323 |
292.59 |
| Apr 23 2014 |
4713 |
292.59 |
| Apr 16 2014 |
3309 |
292.59 |
| Apr 16 2014 |
1671 |
264.85 |
| Apr 16 2014 |
4723 |
292.59 |
| Apr 09 2014 |
3368 |
292.59 |
| Apr 09 2014 |
1751 |
264.85 |
| Apr 09 2014 |
4835 |
292.59 |
| Apr 02 2014 |
1771 |
264.85 |
| Apr 02 2014 |
3418 |
292.59 |
| Apr 02 2014 |
4743 |
292.59 |
| Mar 26 2014 |
3486 |
292.59 |
| Mar 26 2014 |
1760 |
264.85 |
| Mar 26 2014 |
4789 |
292.59 |
| Mar 19 2014 |
3520 |
292.59 |
| Mar 19 2014 |
1766 |
264.85 |
| Mar 19 2014 |
4834 |
292.59 |
| Mar 12 2014 |
3673 |
294.44 |
| Mar 12 2014 |
1808 |
264.85 |
| Mar 12 2014 |
5000 |
294.44 |
| Mar 05 2014 |
1810 |
264.85 |
| Mar 05 2014 |
4249 |
303.37 |
| Mar 05 2014 |
5771 |
303.37 |
| Feb 26 2014 |
4277 |
303.37 |
| Feb 26 2014 |
1849 |
264.85 |
| Feb 26 2014 |
5804 |
303.37 |
| Feb 19 2014 |
4296 |
303.37 |
| Feb 19 2014 |
1884 |
264.85 |
| Feb 19 2014 |
5834 |
303.37 |
| Feb 12 2014 |
1886 |
264.85 |
| Feb 12 2014 |
4462 |
305.77 |
| Feb 12 2014 |
6049 |
305.77 |
| Feb 05 2014 |
4517 |
305.77 |
| Feb 05 2014 |
1921 |
264.85 |
| Feb 05 2014 |
6096 |
305.77 |
| Jan 29 2014 |
3860 |
294.85 |
| Jan 29 2014 |
1921 |
264.85 |
| Jan 29 2014 |
5182 |
294.85 |
| Jan 22 2014 |
2797 |
275.59 |
| Jan 22 2014 |
1917 |
264.85 |
| Jan 22 2014 |
3621 |
273.9 |
| Jan 15 2014 |
2806 |
275.59 |
| Jan 15 2014 |
1917 |
264.85 |
| Jan 15 2014 |
3631 |
273.9 |
| Jan 08 2014 |
2809 |
275.59 |
| Jan 08 2014 |
1917 |
264.85 |
| Jan 08 2014 |
3633 |
273.9 |
| Jan 01 2014 |
2812 |
275.59 |
| Jan 01 2014 |
1917 |
264.85 |
| Jan 01 2014 |
3633 |
273.9 |
| Dec 25 2013 |
1917 |
264.85 |
| Dec 25 2013 |
2812 |
275.59 |
| Dec 25 2013 |
3633 |
273.9 |
| Dec 18 2013 |
2812 |
275.59 |
| Dec 18 2013 |
1917 |
264.85 |
| Dec 18 2013 |
3633 |
273.9 |
| Dec 11 2013 |
2812 |
275.59 |
| Dec 11 2013 |
1917 |
264.85 |
| Dec 11 2013 |
3633 |
273.9 |
| Dec 04 2013 |
1917 |
264.85 |
| Dec 04 2013 |
2812 |
275.59 |
| Dec 04 2013 |
3633 |
273.9 |
| Nov 27 2013 |
1917 |
264.85 |
| Nov 27 2013 |
2812 |
275.59 |
| Nov 27 2013 |
3633 |
273.9 |
| Nov 20 2013 |
2812 |
275.59 |
| Nov 20 2013 |
1917 |
264.85 |
| Nov 20 2013 |
3634 |
273.9 |
| Nov 13 2013 |
1917 |
264.85 |
| Nov 13 2013 |
2812 |
275.59 |
| Nov 13 2013 |
3634 |
273.9 |
| Nov 06 2013 |
1917 |
264.85 |
| Nov 06 2013 |
2812 |
275.59 |
| Nov 06 2013 |
3634 |
273.9 |
| Oct 30 2013 |
2811 |
275.59 |
| Oct 30 2013 |
1917 |
264.85 |
| Oct 30 2013 |
3633 |
273.9 |
| Oct 23 2013 |
2811 |
275.59 |
| Oct 23 2013 |
1916 |
264.85 |
| Oct 23 2013 |
3632 |
273.9 |
| Oct 16 2013 |
1919 |
264.85 |
| Oct 16 2013 |
2810 |
275.59 |
| Oct 16 2013 |
3634 |
273.9 |
| Oct 09 2013 |
2827 |
275.59 |
| Oct 09 2013 |
1919 |
264.85 |
| Oct 09 2013 |
3655 |
273.9 |
| Oct 02 2013 |
2467 |
267.94 |
| Oct 02 2013 |
1920 |
264.85 |
| Oct 02 2013 |
3523 |
271.54 |
| Sep 25 2013 |
2460 |
267.94 |
| Sep 25 2013 |
1918 |
264.85 |
| Sep 25 2013 |
3516 |
271.54 |
| Sep 18 2013 |
1906 |
264.85 |
| Sep 18 2013 |
2038 |
258.61 |
| Sep 18 2013 |
2764 |
259.72 |
| Sep 11 2013 |
2048 |
258.61 |
| Sep 11 2013 |
1927 |
264.85 |
| Sep 11 2013 |
2795 |
259.72 |
| Sep 04 2013 |
1844 |
253.02 |
| Sep 04 2013 |
1958 |
264.85 |
| Sep 04 2013 |
2698 |
256.92 |
| Aug 28 2013 |
1984 |
264.85 |
| Aug 28 2013 |
1880 |
253.02 |
| Aug 28 2013 |
2742 |
256.92 |
| Aug 21 2013 |
1910 |
253.02 |
| Aug 21 2013 |
1994 |
264.85 |
| Aug 21 2013 |
2571 |
253.02 |
| Aug 14 2013 |
1923 |
253.02 |
| Aug 14 2013 |
1997 |
264.85 |
| Aug 14 2013 |
2490 |
253.02 |
| Aug 07 2013 |
1971 |
253.02 |
| Aug 07 2013 |
2007 |
264.85 |
| Aug 07 2013 |
2544 |
253.02 |
| Jul 31 2013 |
1998 |
253.02 |
| Jul 31 2013 |
2061 |
264.85 |
| Jul 31 2013 |
2583 |
253.02 |
| Jul 24 2013 |
2027 |
253.02 |
| Jul 24 2013 |
2062 |
264.85 |
| Jul 24 2013 |
2611 |
253.02 |
| Jul 17 2013 |
2032 |
253.02 |
| Jul 17 2013 |
2070 |
264.85 |
| Jul 17 2013 |
2606 |
253.02 |
| Jul 10 2013 |
2088 |
264.85 |
| Jul 10 2013 |
2052 |
253.02 |
| Jul 10 2013 |
2641 |
253.02 |
| Jul 03 2013 |
2109 |
253.02 |
| Jul 03 2013 |
2089 |
264.85 |
| Jul 03 2013 |
2640 |
253.02 |
| Jun 26 2013 |
2190 |
253.02 |
| Jun 26 2013 |
2105 |
264.85 |
| Jun 26 2013 |
2718 |
253.02 |
| Jun 19 2013 |
2141 |
264.85 |
| Jun 19 2013 |
2247 |
253.02 |
| Jun 19 2013 |
2779 |
253.02 |
| Jun 12 2013 |
2175 |
264.85 |
| Jun 12 2013 |
2266 |
253.02 |
| Jun 12 2013 |
2856 |
253.02 |
| Jun 05 2013 |
2253 |
253.02 |
| Jun 05 2013 |
2162 |
264.85 |
| Jun 05 2013 |
2856 |
253.02 |
| May 29 2013 |
2121 |
264.85 |
| May 29 2013 |
2232 |
251.58 |
| May 29 2013 |
2851 |
253.02 |
| May 22 2013 |
2213 |
264.85 |
| May 22 2013 |
2290 |
251.58 |
| May 22 2013 |
2945 |
253.02 |
| May 15 2013 |
2339 |
251.58 |
| May 15 2013 |
2246 |
264.85 |
| May 15 2013 |
2974 |
253.02 |
| May 08 2013 |
2280 |
250.07 |
| May 08 2013 |
2244 |
264.85 |
| May 08 2013 |
2879 |
251.58 |
| May 01 2013 |
2337 |
264.85 |
| May 01 2013 |
2370 |
250.07 |
| May 01 2013 |
2969 |
251.58 |
| Apr 24 2013 |
2464 |
251.4 |
| Apr 24 2013 |
3032 |
251.4 |
| Apr 17 2013 |
2535 |
251.4 |
| Apr 17 2013 |
3074 |
251.4 |
| Apr 10 2013 |
2547 |
251.4 |
| Apr 10 2013 |
3161 |
251.4 |
| Apr 03 2013 |
2535 |
251.4 |
| Apr 03 2013 |
3176 |
251.4 |
| Mar 27 2013 |
2595 |
251.4 |
| Mar 27 2013 |
3228 |
251.4 |
| Mar 20 2013 |
2545 |
250.83 |
| Mar 20 2013 |
3222 |
250.83 |
| Mar 13 2013 |
3238 |
250.83 |
| Oct 19 2012 |
2403 |
260.9 |
| Oct 19 2012 |
3142 |
260.9 |
| Sep 23 2012 |
2403 |
260.9 |
| Sep 23 2012 |
3142 |
260.9 |
| Aug 31 2012 |
2345 |
260.9 |
| Aug 31 2012 |
3108 |
260.9 |
| Aug 24 2012 |
2320 |
260.9 |
| Aug 24 2012 |
3097 |
260.9 |
| Aug 10 2012 |
2302 |
260.9 |
| Aug 10 2012 |
3074 |
260.9 |
| Aug 03 2012 |
2171 |
257.77 |
| Aug 03 2012 |
2918 |
257.77 |
| Jul 27 2012 |
2146 |
257.77 |
| Jul 27 2012 |
2905 |
257.77 |
| Jul 06 2012 |
2074 |
256.47 |
| Jul 06 2012 |
2834 |
256.47 |
| Jun 22 2012 |
1977 |
256.47 |
| Jun 22 2012 |
2756 |
256.47 |
| Jun 15 2012 |
2007 |
256.47 |
| Jun 15 2012 |
2904 |
256.47 |
| Jun 08 2012 |
2007 |
256.47 |
| Jun 08 2012 |
2898 |
256.47 |
| Jun 01 2012 |
1953 |
256.47 |
| Jun 01 2012 |
2911 |
256.47 |
