Apr 18 2024 |
1034 |
310.64 |
Apr 18 2024 |
2364 |
298.11 |
Apr 18 2024 |
3269 |
298.11 |
Apr 17 2024 |
1043 |
310.64 |
Apr 17 2024 |
2348 |
298.11 |
Apr 17 2024 |
3253 |
298.11 |
Apr 10 2024 |
1070 |
310.64 |
Apr 10 2024 |
2348 |
298.11 |
Apr 10 2024 |
3253 |
298.11 |
Apr 03 2024 |
1072 |
310.64 |
Apr 03 2024 |
2398 |
299.89 |
Apr 03 2024 |
3351 |
299.89 |
Mar 27 2024 |
1083 |
310.64 |
Mar 27 2024 |
2407 |
299.89 |
Mar 27 2024 |
3372 |
299.89 |
Mar 21 2024 |
2668 |
343.58 |
Mar 21 2024 |
2126 |
290.94 |
Mar 21 2024 |
3343 |
299.29 |
Mar 14 2024 |
2597 |
343.58 |
Mar 14 2024 |
2171 |
292.72 |
Mar 14 2024 |
3129 |
295.47 |
Mar 07 2024 |
2608 |
343.58 |
Mar 07 2024 |
2184 |
292.72 |
Mar 07 2024 |
3133 |
295.47 |
Feb 29 2024 |
2661 |
343.58 |
Feb 29 2024 |
2185 |
292.72 |
Feb 29 2024 |
3153 |
295.47 |
Feb 22 2024 |
2650 |
343.58 |
Feb 22 2024 |
2176 |
292.72 |
Feb 22 2024 |
3167 |
295.47 |
Feb 15 2024 |
2651 |
343.58 |
Feb 15 2024 |
2183 |
292.72 |
Feb 15 2024 |
3159 |
295.47 |
Feb 08 2024 |
2631 |
343.58 |
Feb 08 2024 |
2186 |
292.72 |
Feb 08 2024 |
3138 |
295.47 |
Feb 01 2024 |
2499 |
343.58 |
Feb 01 2024 |
2372 |
297.68 |
Feb 01 2024 |
2864 |
290.66 |
Jan 25 2024 |
2480 |
343.58 |
Jan 25 2024 |
2375 |
297.68 |
Jan 25 2024 |
2856 |
290.66 |
Jan 18 2024 |
2480 |
343.58 |
Jan 18 2024 |
2365 |
297.68 |
Jan 18 2024 |
2854 |
290.66 |
Jan 11 2024 |
2480 |
343.58 |
Jan 11 2024 |
2366 |
297.68 |
Jan 11 2024 |
2857 |
290.66 |
Jan 04 2024 |
2480 |
343.58 |
Jan 04 2024 |
2366 |
297.68 |
Jan 04 2024 |
2859 |
290.66 |
Dec 28 2023 |
2480 |
343.58 |
Dec 28 2023 |
2366 |
297.68 |
Dec 28 2023 |
2860 |
290.66 |
Dec 21 2023 |
2480 |
343.58 |
Dec 21 2023 |
2366 |
297.68 |
Dec 21 2023 |
2860 |
290.66 |
Dec 14 2023 |
2480 |
343.58 |
Dec 14 2023 |
2367 |
297.68 |
Dec 14 2023 |
2860 |
290.66 |
Dec 07 2023 |
2480 |
343.58 |
Dec 07 2023 |
2367 |
297.68 |
Dec 07 2023 |
2860 |
290.66 |
Nov 30 2023 |
2470 |
343.58 |
Nov 30 2023 |
2365 |
297.68 |
Nov 30 2023 |
2859 |
290.66 |
Nov 23 2023 |
2470 |
343.58 |
Nov 23 2023 |
2365 |
297.68 |
Nov 23 2023 |
2856 |
290.66 |
Nov 16 2023 |
2470 |
343.58 |
Nov 16 2023 |
2365 |
297.68 |
Nov 16 2023 |
2853 |
290.66 |
Nov 09 2023 |
2471 |
343.58 |
Nov 09 2023 |
2367 |
297.68 |
Nov 09 2023 |
2859 |
290.66 |
Nov 02 2023 |
2471 |
343.58 |
Nov 02 2023 |
2367 |
297.68 |
Nov 02 2023 |
2859 |
290.66 |
Oct 26 2023 |
2449 |
343.58 |
Oct 26 2023 |
2374 |
297.68 |
Oct 26 2023 |
2864 |
290.66 |
Oct 19 2023 |
2452 |
343.58 |
Oct 19 2023 |
2373 |
297.68 |
Oct 19 2023 |
2836 |
290.66 |
Oct 12 2023 |
2452 |
343.58 |
Oct 12 2023 |
2372 |
297.68 |
Oct 12 2023 |
2836 |
290.66 |
Oct 05 2023 |
2454 |
343.58 |
Oct 05 2023 |
2376 |
297.68 |
Oct 05 2023 |
2779 |
290.66 |
Sep 28 2023 |
2520 |
343.58 |
Sep 28 2023 |
2379 |
297.68 |
Sep 28 2023 |
2798 |
290.66 |
Sep 21 2023 |
2515 |
343.58 |
Sep 21 2023 |
2372 |
297.68 |
Sep 21 2023 |
2794 |
290.66 |
Sep 14 2023 |
2542 |
343.58 |
Sep 14 2023 |
2379 |
297.68 |
Sep 14 2023 |
2800 |
290.66 |
Sep 07 2023 |
2548 |
343.58 |
Sep 07 2023 |
2381 |
297.68 |
Sep 07 2023 |
2805 |
290.66 |
Aug 31 2023 |
2540 |
343.58 |
Aug 31 2023 |
2402 |
297.68 |
Aug 31 2023 |
2833 |
290.66 |
Aug 24 2023 |
2569 |
343.58 |
Aug 24 2023 |
2398 |
297.68 |
Aug 24 2023 |
2828 |
290.66 |
Aug 17 2023 |
2554 |
343.58 |
Aug 17 2023 |
2420 |
297.68 |
Aug 17 2023 |
2859 |
290.66 |
Aug 10 2023 |
2561 |
343.58 |
Aug 10 2023 |
2436 |
297.68 |
Aug 10 2023 |
2858 |
290.66 |
Aug 03 2023 |
2553 |
343.58 |
Aug 03 2023 |
2418 |
297.68 |
Aug 03 2023 |
2863 |
290.66 |
Jul 27 2023 |
2564 |
343.58 |
Jul 27 2023 |
2425 |
297.68 |
Jul 27 2023 |
2867 |
290.66 |
Jul 20 2023 |
2598 |
343.58 |
Jul 20 2023 |
2464 |
297.68 |
Jul 20 2023 |
2855 |
290.66 |
Jul 13 2023 |
2606 |
343.58 |
Jul 13 2023 |
2487 |
297.68 |
Jul 13 2023 |
2885 |
290.66 |
Jul 06 2023 |
2638 |
343.58 |
Jul 06 2023 |
2508 |
297.68 |
Jul 06 2023 |
2893 |
290.66 |
Jun 29 2023 |
2627 |
343.58 |
Jun 29 2023 |
2502 |
297.68 |
Jun 29 2023 |
2880 |
290.66 |
Jun 22 2023 |
2626 |
343.58 |
Jun 22 2023 |
2522 |
297.68 |
Jun 22 2023 |
2894 |
290.66 |
Jun 15 2023 |
2644 |
343.58 |
Jun 15 2023 |
2540 |
297.68 |
Jun 15 2023 |
2932 |
290.66 |
Jun 08 2023 |
2667 |
343.58 |
Jun 08 2023 |
2551 |
297.68 |
Jun 08 2023 |
2964 |
290.66 |
Jun 01 2023 |
2690 |
343.58 |
Jun 01 2023 |
2438 |
293.94 |
Jun 01 2023 |
2961 |
290.66 |
May 25 2023 |
2673 |
343.58 |
May 25 2023 |
2732 |
304.73 |
May 25 2023 |
3206 |
296.74 |
May 18 2023 |
2652 |
343.58 |
May 18 2023 |
2741 |
304.73 |
May 18 2023 |
3217 |
296.74 |
May 11 2023 |
2600 |
343.58 |
May 11 2023 |
2726 |
304.73 |
May 11 2023 |
3182 |
296.74 |
May 04 2023 |
2533 |
343.58 |
May 04 2023 |
2413 |
295 |
May 04 2023 |
3285 |
300.84 |
Apr 27 2023 |
2837 |
372.66 |
Apr 27 2023 |
2417 |
295 |
Apr 27 2023 |
3044 |
295 |
Apr 20 2023 |
2724 |
372.66 |
Apr 20 2023 |
2457 |
297.62 |
Apr 20 2023 |
3145 |
297.62 |
Apr 13 2023 |
2741 |
372.66 |
Apr 13 2023 |
2443 |
297.62 |
Apr 13 2023 |
3125 |
297.62 |
Apr 06 2023 |
2696 |
372.66 |
Apr 06 2023 |
2454 |
297.62 |
Apr 06 2023 |
3128 |
297.62 |
Mar 30 2023 |
2636 |
372.66 |
Mar 30 2023 |
2447 |
297.62 |
Mar 30 2023 |
3122 |
297.62 |
Mar 23 2023 |
2664 |
372.66 |
Mar 23 2023 |
2425 |
297.62 |
Mar 23 2023 |
3115 |
297.62 |
Mar 16 2023 |
2650 |
372.66 |
Mar 16 2023 |
2409 |
297.62 |
Mar 16 2023 |
3097 |
297.62 |
Mar 09 2023 |
2646 |
372.66 |
Mar 09 2023 |
2401 |
297.62 |
Mar 09 2023 |
3077 |
297.62 |
Mar 02 2023 |
2644 |
372.66 |
Mar 02 2023 |
2391 |
297.62 |
Mar 02 2023 |
3070 |
297.62 |
Feb 23 2023 |
2647 |
372.66 |
Feb 23 2023 |
2386 |
297.62 |
Feb 23 2023 |
3065 |
297.62 |
Feb 16 2023 |
2621 |
372.66 |
Feb 16 2023 |
2372 |
297.62 |
Feb 16 2023 |
3043 |
297.62 |
Feb 09 2023 |
2511 |
372.66 |
Feb 09 2023 |
2368 |
297.62 |
Feb 09 2023 |
3039 |
297.62 |
Feb 02 2023 |
2483 |
372.66 |
Feb 02 2023 |
2190 |
291.33 |
Feb 02 2023 |
2886 |
293.49 |
Jan 26 2023 |
2453 |
372.66 |
Jan 26 2023 |
2186 |
291.33 |
Jan 26 2023 |
2882 |
293.49 |
Jan 19 2023 |
2453 |
372.66 |
Jan 19 2023 |
2175 |
291.33 |
Jan 19 2023 |
2731 |
289.86 |
Jan 12 2023 |
2453 |
372.66 |
Jan 12 2023 |
2176 |
291.33 |
Jan 12 2023 |
2731 |
289.86 |
Jan 05 2023 |
2453 |
372.66 |
Jan 05 2023 |
2176 |
291.33 |
Jan 05 2023 |
2731 |
289.86 |
Dec 29 2022 |
2453 |
372.66 |
Dec 29 2022 |
2175 |
291.33 |
Dec 29 2022 |
2730 |
289.86 |
Dec 22 2022 |
2453 |
372.66 |
Dec 22 2022 |
2175 |
291.33 |
Dec 22 2022 |
2730 |
289.86 |
Dec 15 2022 |
2455 |
372.66 |
Dec 15 2022 |
2171 |
291.33 |
Dec 15 2022 |
2733 |
289.86 |
Dec 08 2022 |
2455 |
372.66 |
Dec 08 2022 |
2168 |
291.33 |
Dec 08 2022 |
2732 |
289.86 |
Dec 01 2022 |
2455 |
372.66 |
Dec 01 2022 |
2168 |
291.33 |
Dec 01 2022 |
2732 |
289.86 |
Nov 24 2022 |
2455 |
372.66 |
Nov 24 2022 |
2168 |
291.33 |
Nov 24 2022 |
2732 |
289.86 |
Nov 17 2022 |
2454 |
372.66 |
Nov 17 2022 |
2168 |
291.33 |
Nov 17 2022 |
2734 |
289.86 |
Nov 10 2022 |
2454 |
372.66 |
Nov 10 2022 |
2168 |
291.33 |
Nov 10 2022 |
2735 |
289.86 |
Nov 03 2022 |
2453 |
372.66 |
Nov 03 2022 |
2162 |
291.33 |
Nov 03 2022 |
2728 |
289.86 |
Oct 27 2022 |
2453 |
372.66 |
Oct 27 2022 |
2158 |
291.33 |
Oct 27 2022 |
2725 |
289.86 |
Oct 20 2022 |
2458 |
372.66 |
Oct 20 2022 |
2158 |
291.33 |
Oct 20 2022 |
2726 |
289.86 |
Oct 13 2022 |
2435 |
372.66 |
Oct 13 2022 |
2158 |
291.33 |
Oct 13 2022 |
2728 |
289.86 |
Oct 06 2022 |
2413 |
372.66 |
Oct 06 2022 |
2159 |
291.33 |
Oct 06 2022 |
2727 |
289.86 |
Sep 29 2022 |
2388 |
372.66 |
Sep 29 2022 |
2161 |
291.33 |
Sep 29 2022 |
2727 |
289.86 |
Sep 22 2022 |
2378 |
372.66 |
Sep 22 2022 |
2156 |
291.33 |
Sep 22 2022 |
2729 |
289.86 |
Sep 15 2022 |
2373 |
372.66 |
Sep 15 2022 |
2153 |
291.33 |
Sep 15 2022 |
2730 |
289.86 |
Sep 08 2022 |
2369 |
372.66 |
Sep 08 2022 |
2143 |
291.33 |
Sep 08 2022 |
2732 |
289.86 |
Sep 01 2022 |
2357 |
372.66 |
Sep 01 2022 |
2123 |
291.33 |
Sep 01 2022 |
2700 |
289.86 |
Aug 25 2022 |
2356 |
372.66 |
Aug 25 2022 |
2106 |
291.33 |
Aug 25 2022 |
2688 |
289.86 |
Aug 18 2022 |
2363 |
372.66 |
Aug 18 2022 |
2101 |
291.33 |
Aug 18 2022 |
2678 |
289.86 |
Aug 11 2022 |
2364 |
372.66 |
Aug 11 2022 |
2227 |
296.78 |
Aug 11 2022 |
2734 |
291.91 |
Aug 04 2022 |
2348 |
372.66 |
Aug 04 2022 |
2224 |
296.78 |
Aug 04 2022 |
2720 |
291.91 |
Jul 28 2022 |
2340 |
372.66 |
Jul 28 2022 |
2170 |
296.78 |
Jul 28 2022 |
2682 |
291.91 |
Jul 21 2022 |
2293 |
372.66 |
Jul 21 2022 |
2129 |
296.78 |
Jul 21 2022 |
2644 |
291.91 |
Jul 14 2022 |
2290 |
372.66 |
Jul 14 2022 |
2125 |
296.78 |
Jul 14 2022 |
2644 |
291.91 |
Jul 07 2022 |
2284 |
372.66 |
Jul 07 2022 |
2105 |
296.78 |
Jul 07 2022 |
2625 |
291.91 |
Jun 30 2022 |
2276 |
372.66 |
Jun 30 2022 |
2094 |
296.78 |
Jun 30 2022 |
2611 |
291.91 |
Jun 23 2022 |
2274 |
372.66 |
Jun 23 2022 |
2075 |
296.78 |
Jun 23 2022 |
2598 |
291.91 |
Jun 16 2022 |
2253 |
372.66 |
Jun 16 2022 |
2014 |
296.78 |
Jun 16 2022 |
2543 |
291.91 |
Jun 09 2022 |
2212 |
372.66 |
Jun 09 2022 |
2004 |
296.78 |
Jun 09 2022 |
2480 |
291.91 |
Jun 02 2022 |
2160 |
372.66 |
Jun 02 2022 |
1259 |
256.17 |
Jun 02 2022 |
2569 |
296.32 |
May 26 2022 |
2134 |
372.66 |
May 26 2022 |
1507 |
273.24 |
May 26 2022 |
1925 |
272.35 |
May 19 2022 |
2143 |
372.66 |
May 19 2022 |
1484 |
273.24 |
May 19 2022 |
1920 |
272.35 |
May 12 2022 |
2137 |
372.66 |
May 12 2022 |
1481 |
273.24 |
May 12 2022 |
1915 |
272.35 |
May 05 2022 |
2032 |
372.66 |
May 05 2022 |
1440 |
273.24 |
May 05 2022 |
1877 |
272.35 |
Apr 28 2022 |
4816 |
442.41 |
Apr 28 2022 |
1422 |
273.24 |
Apr 28 2022 |
1865 |
273.24 |
Apr 21 2022 |
4501 |
442.41 |
Apr 21 2022 |
1372 |
273.24 |
Apr 21 2022 |
1817 |
273.24 |
Apr 14 2022 |
4669 |
446.81 |
Apr 14 2022 |
1478 |
281.45 |
Apr 14 2022 |
1943 |
281.45 |
Apr 07 2022 |
4627 |
446.81 |
Apr 07 2022 |
1459 |
281.45 |
Apr 07 2022 |
1907 |
281.45 |
Mar 31 2022 |
4642 |
446.81 |
Mar 31 2022 |
1454 |
281.45 |
Mar 31 2022 |
1903 |
281.45 |
Mar 24 2022 |
1426 |
281.45 |
Mar 24 2022 |
1880 |
281.45 |
Mar 17 2022 |
1434 |
283.07 |
Mar 17 2022 |
1901 |
283.07 |
Mar 10 2022 |
1425 |
283.07 |
Mar 10 2022 |
1882 |
283.07 |
Mar 03 2022 |
1422 |
283.07 |
Mar 03 2022 |
1873 |
283.07 |
Feb 24 2022 |
1401 |
283.07 |
Feb 24 2022 |
1828 |
283.07 |
Feb 17 2022 |
1308 |
283.07 |
Feb 17 2022 |
1743 |
283.07 |
Feb 10 2022 |
1311 |
283.07 |
Feb 10 2022 |
1746 |
283.07 |
Feb 03 2022 |
1317 |
283.07 |
Feb 03 2022 |
1751 |
283.07 |
Jan 27 2022 |
1316 |
283.07 |
Jan 27 2022 |
1751 |
283.07 |
Jan 20 2022 |
1317 |
283.07 |
Jan 20 2022 |
1749 |
283.07 |
Jan 13 2022 |
1314 |
283.07 |
Jan 13 2022 |
1751 |
283.07 |
Jan 06 2022 |
1314 |
283.07 |
Jan 06 2022 |
1751 |
283.07 |
Dec 30 2021 |
1314 |
283.07 |
Dec 30 2021 |
1752 |
283.07 |
Dec 23 2021 |
1314 |
283.07 |
Dec 23 2021 |
1752 |
283.07 |
Dec 16 2021 |
1314 |
283.07 |
Dec 16 2021 |
1752 |
283.07 |
Dec 09 2021 |
1314 |
283.07 |
Dec 09 2021 |
1752 |
283.07 |
Dec 02 2021 |
1314 |
283.07 |
Dec 02 2021 |
1752 |
283.07 |
Nov 25 2021 |
1314 |
283.07 |
Nov 25 2021 |
1752 |
283.07 |
Nov 18 2021 |
1314 |
283.07 |
Nov 18 2021 |
1752 |
283.07 |
Nov 11 2021 |
1314 |
283.07 |
Nov 11 2021 |
1752 |
283.07 |
Nov 04 2021 |
1314 |
283.07 |
Nov 04 2021 |
1763 |
283.07 |
Oct 28 2021 |
1314 |
283.07 |
Oct 28 2021 |
1763 |
283.07 |
Oct 21 2021 |
1314 |
283.07 |
Oct 21 2021 |
1763 |
283.07 |
Oct 14 2021 |
1314 |
283.07 |
Oct 14 2021 |
1762 |
283.07 |
Oct 07 2021 |
1314 |
283.07 |
Oct 07 2021 |
1762 |
283.07 |
Sep 30 2021 |
1294 |
283.07 |
Sep 30 2021 |
1741 |
283.07 |
Sep 23 2021 |
1262 |
283.07 |
Sep 23 2021 |
1706 |
283.07 |
Sep 16 2021 |
1241 |
283.07 |
Sep 16 2021 |
1645 |
283.07 |
Sep 09 2021 |
1232 |
283.07 |
Sep 09 2021 |
1635 |
283.07 |
Sep 02 2021 |
1160 |
283.07 |
Sep 02 2021 |
1540 |
283.07 |
Aug 26 2021 |
1166 |
287.07 |
Aug 26 2021 |
1543 |
287.07 |
Aug 19 2021 |
1302 |
309.89 |
Aug 19 2021 |
1818 |
309.89 |
Aug 12 2021 |
1261 |
309.89 |
Aug 12 2021 |
1770 |
309.89 |
Aug 05 2021 |
1219 |
309.89 |
Aug 05 2021 |
1666 |
309.89 |
Jul 29 2021 |
3018 |
402.61 |
Jul 29 2021 |
4777 |
402.61 |
Jul 22 2021 |
2903 |
402.61 |
Jul 22 2021 |
4654 |
402.61 |
Jul 15 2021 |
2846 |
400.38 |
Jul 15 2021 |
4550 |
400.38 |
Jul 08 2021 |
3903 |
435.72 |
Jul 08 2021 |
6376 |
435.72 |
Jul 01 2021 |
3945 |
435.72 |
Jul 01 2021 |
6447 |
435.72 |
Jun 24 2021 |
4045 |
435.72 |
Jun 24 2021 |
6534 |
435.72 |
Jun 17 2021 |
3958 |
435.72 |
Jun 17 2021 |
6447 |
435.72 |
Jun 10 2021 |
4804 |
466.55 |
Jun 10 2021 |
7785 |
466.55 |
Jun 03 2021 |
7807 |
466.55 |
May 27 2021 |
4878 |
466.55 |
May 27 2021 |
7486 |
466.55 |
May 07 2021 |
12190 |
444.71 |
Apr 01 2021 |
9705 |
445.01 |
Mar 01 2021 |
9885 |
445.01 |
Feb 26 2021 |
3003 |
484.02 |
Feb 26 2021 |
4774 |
484.02 |
Feb 19 2021 |
3182 |
484.02 |
Feb 19 2021 |
5380 |
484.02 |
Feb 12 2021 |
3457 |
484.02 |
Feb 12 2021 |
5732 |
484.02 |
Feb 05 2021 |
3762 |
484.02 |
Feb 05 2021 |
6080 |
484.02 |
Feb 01 2021 |
9818 |
445.01 |
Jan 29 2021 |
4268 |
497.9 |
Jan 29 2021 |
6822 |
497.9 |
Jan 22 2021 |
4359 |
497.9 |
Jan 22 2021 |
6963 |
497.9 |
Jan 15 2021 |
4587 |
500.24 |
Jan 15 2021 |
7227 |
500.24 |
Jan 08 2021 |
4587 |
500.24 |
Jan 08 2021 |
7199 |
500.24 |
Jan 01 2021 |
9774 |
445.01 |
Jan 01 2021 |
4571 |
500.24 |
Jan 01 2021 |
7156 |
500.24 |
Dec 25 2020 |
4571 |
500.24 |
Dec 25 2020 |
7156 |
500.24 |
Dec 18 2020 |
4571 |
500.24 |
Dec 18 2020 |
7156 |
500.24 |
Dec 11 2020 |
4571 |
500.24 |
Dec 11 2020 |
7136 |
500.24 |
Dec 04 2020 |
4523 |
500.24 |
Dec 04 2020 |
7097 |
500.24 |
Dec 01 2020 |
9304 |
445.01 |
Nov 27 2020 |
4523 |
500.24 |
Nov 27 2020 |
7097 |
500.24 |
Nov 20 2020 |
4523 |
500.24 |
Nov 20 2020 |
7097 |
500.24 |
Nov 13 2020 |
4523 |
500.24 |
Nov 13 2020 |
7097 |
500.24 |
Nov 06 2020 |
4523 |
500.24 |
Nov 06 2020 |
7198 |
500.24 |
Nov 01 2020 |
10370 |
445.01 |
Oct 30 2020 |
4519 |
500.24 |
Oct 30 2020 |
7127 |
500.24 |
Oct 23 2020 |
4519 |
500.24 |
Oct 23 2020 |
7049 |
500.24 |
Oct 16 2020 |
4488 |
500.24 |
Oct 16 2020 |
7071 |
500.24 |
Oct 09 2020 |
4449 |
500.24 |
Oct 09 2020 |
7035 |
500.24 |
Oct 02 2020 |
4175 |
500.24 |
Oct 02 2020 |
6712 |
500.24 |
Oct 01 2020 |
10414 |
445.01 |
Sep 25 2020 |
4238 |
500.24 |
Sep 25 2020 |
6757 |
500.24 |
Sep 18 2020 |
4268 |
500.24 |
Sep 18 2020 |
6786 |
500.24 |
Sep 11 2020 |
4331 |
500.24 |
Sep 11 2020 |
6526 |
500.24 |
Sep 04 2020 |
4614 |
500.24 |
Sep 04 2020 |
7254 |
500.24 |
Sep 01 2020 |
10802 |
445.01 |
Aug 28 2020 |
5085 |
500.24 |
Aug 28 2020 |
7778 |
500.24 |
Aug 21 2020 |
5435 |
500.24 |
Aug 21 2020 |
8410 |
500.24 |
Aug 14 2020 |
5659 |
500.24 |
Aug 14 2020 |
8800 |
500.24 |
Aug 07 2020 |
6135 |
500.24 |
Aug 07 2020 |
9448 |
500.24 |
Aug 01 2020 |
11265 |
445.01 |
Jul 31 2020 |
6626 |
500.24 |
Jul 31 2020 |
10027 |
500.24 |
Jul 24 2020 |
7171 |
500.24 |
Jul 24 2020 |
10687 |
500.24 |
Jul 17 2020 |
7513 |
494.76 |
Jul 17 2020 |
10833 |
494.76 |
Jul 10 2020 |
8170 |
494.76 |
Jul 10 2020 |
11484 |
494.76 |
Jul 03 2020 |
8293 |
494.76 |
Jul 03 2020 |
11629 |
494.76 |
Jul 01 2020 |
11754 |
445.01 |
Jun 26 2020 |
8854 |
494.76 |
Jun 26 2020 |
12192 |
494.76 |
Jun 19 2020 |
9112 |
494.76 |
Jun 19 2020 |
12659 |
494.76 |
Jun 12 2020 |
9440 |
494.76 |
Jun 12 2020 |
13098 |
494.76 |
Jun 05 2020 |
9889 |
494.76 |
Jun 05 2020 |
13510 |
494.76 |
May 29 2020 |
10251 |
494.76 |
May 29 2020 |
13942 |
494.76 |
May 22 2020 |
7859 |
456.09 |
May 22 2020 |
10553 |
456.09 |
May 15 2020 |
7456 |
449.24 |
May 15 2020 |
9692 |
444.71 |
May 08 2020 |
7637 |
449.24 |
May 08 2020 |
9931 |
444.71 |
May 01 2020 |
8022 |
449.24 |
May 01 2020 |
10465 |
444.71 |
Apr 24 2020 |
8291 |
449.24 |
Apr 24 2020 |
11125 |
444.71 |
Apr 17 2020 |
8341 |
449.24 |
Apr 17 2020 |
11372 |
444.71 |
Apr 10 2020 |
8537 |
449.24 |
Apr 10 2020 |
11634 |
444.71 |
Apr 03 2020 |
8741 |
449.24 |
Apr 03 2020 |
11955 |
444.71 |
Apr 01 2020 |
12861 |
445.01 |
Mar 27 2020 |
6349 |
497.89 |
Mar 27 2020 |
8908 |
449.24 |
Mar 27 2020 |
7403 |
434.18 |
Mar 27 2020 |
12276 |
444.71 |
Mar 20 2020 |
6475 |
497.89 |
Mar 20 2020 |
9056 |
449.24 |
Mar 20 2020 |
7518 |
434.18 |
Mar 20 2020 |
12440 |
444.71 |
Mar 13 2020 |
7692 |
434.18 |
Mar 13 2020 |
6339 |
497.89 |
Mar 13 2020 |
9120 |
449.24 |
Mar 13 2020 |
12601 |
444.71 |
Mar 06 2020 |
9183 |
449.24 |
Mar 06 2020 |
6416 |
497.89 |
Mar 06 2020 |
7833 |
434.18 |
Mar 06 2020 |
12715 |
444.71 |
Mar 01 2020 |
13229 |
445.01 |
Feb 28 2020 |
8165 |
439.17 |
Feb 28 2020 |
6668 |
497.89 |
Feb 28 2020 |
7904 |
434.18 |
Feb 28 2020 |
12002 |
439.17 |
Feb 21 2020 |
7769 |
434.18 |
Feb 21 2020 |
6411 |
497.89 |
Feb 21 2020 |
8058 |
439.17 |
Feb 21 2020 |
11883 |
439.17 |
Feb 14 2020 |
8104 |
439.17 |
Feb 14 2020 |
6509 |
497.89 |
Feb 14 2020 |
7799 |
434.18 |
Feb 14 2020 |
11923 |
439.17 |
Feb 07 2020 |
6587 |
497.89 |
Feb 07 2020 |
8049 |
439.17 |
Feb 07 2020 |
7780 |
434.18 |
Feb 07 2020 |
11848 |
439.17 |
Feb 01 2020 |
13153 |
445.01 |
Jan 31 2020 |
6596 |
497.89 |
Jan 31 2020 |
7717 |
435.72 |
Jan 31 2020 |
7827 |
434.18 |
Jan 31 2020 |
11437 |
436.08 |
Jan 24 2020 |
7815 |
434.18 |
Jan 24 2020 |
6591 |
497.89 |
Jan 24 2020 |
7741 |
435.72 |
Jan 24 2020 |
11429 |
436.08 |
Jan 17 2020 |
6591 |
497.89 |
Jan 17 2020 |
7683 |
435.72 |
Jan 17 2020 |
7817 |
434.18 |
Jan 17 2020 |
11317 |
435.72 |
Jan 10 2020 |
7680 |
435.72 |
Jan 10 2020 |
6591 |
497.89 |
Jan 10 2020 |
7817 |
434.18 |
Jan 10 2020 |
11319 |
435.72 |
Jan 03 2020 |
6592 |
497.89 |
Jan 03 2020 |
7685 |
435.72 |
Jan 03 2020 |
7819 |
434.18 |
Jan 03 2020 |
11328 |
435.72 |
Jan 01 2020 |
13184 |
445.01 |
Dec 27 2019 |
6623 |
497.89 |
Dec 27 2019 |
7682 |
435.72 |
Dec 27 2019 |
7819 |
434.18 |
Dec 27 2019 |
11326 |
435.72 |
Dec 20 2019 |
7682 |
435.72 |
Dec 20 2019 |
6623 |
497.89 |
Dec 20 2019 |
7819 |
434.18 |
Dec 20 2019 |
11326 |
435.72 |
Dec 13 2019 |
6624 |
497.89 |
Dec 13 2019 |
7682 |
435.72 |
Dec 13 2019 |
7819 |
434.18 |
Dec 13 2019 |
11327 |
435.72 |
Dec 06 2019 |
7819 |
434.18 |
Dec 06 2019 |
7676 |
435.72 |
Dec 06 2019 |
6624 |
497.89 |
Dec 06 2019 |
11316 |
435.72 |
Dec 01 2019 |
13163 |
445.01 |
Nov 29 2019 |
7653 |
435.72 |
Nov 29 2019 |
6624 |
497.89 |
Nov 29 2019 |
7819 |
434.18 |
Nov 29 2019 |
11310 |
435.72 |
Nov 22 2019 |
6624 |
497.89 |
Nov 22 2019 |
7653 |
435.72 |
Nov 22 2019 |
7819 |
434.18 |
Nov 22 2019 |
11310 |
435.72 |
Nov 15 2019 |
7819 |
434.18 |
Nov 15 2019 |
6624 |
497.89 |
Nov 15 2019 |
7654 |
435.72 |
Nov 15 2019 |
11315 |
435.72 |
Nov 08 2019 |
7659 |
435.72 |
Nov 08 2019 |
6624 |
497.89 |
Nov 08 2019 |
7800 |
434.18 |
Nov 08 2019 |
11273 |
435.72 |
Nov 01 2019 |
11893 |
445.01 |
Nov 01 2019 |
7640 |
434.18 |
Nov 01 2019 |
7655 |
435.72 |
Nov 01 2019 |
6624 |
497.89 |
Nov 01 2019 |
11123 |
435.72 |
Oct 25 2019 |
7640 |
434.18 |
Oct 25 2019 |
7670 |
435.72 |
Oct 25 2019 |
6625 |
497.89 |
Oct 25 2019 |
11138 |
435.72 |
Oct 18 2019 |
6625 |
497.89 |
Oct 18 2019 |
7670 |
435.72 |
Oct 18 2019 |
7668 |
434.18 |
Oct 18 2019 |
11155 |
435.72 |
Oct 11 2019 |
6630 |
497.89 |
Oct 11 2019 |
7671 |
435.72 |
Oct 11 2019 |
7660 |
434.18 |
Oct 11 2019 |
11151 |
435.72 |
Oct 04 2019 |
7682 |
435.72 |
Oct 04 2019 |
6622 |
497.89 |
Oct 04 2019 |
7647 |
434.18 |
Oct 04 2019 |
11141 |
435.72 |
Oct 01 2019 |
11836 |
445.01 |
Sep 27 2019 |
7648 |
434.18 |
Sep 27 2019 |
7675 |
435.72 |
Sep 27 2019 |
6622 |
497.89 |
Sep 27 2019 |
11253 |
435.72 |
Sep 20 2019 |
7683 |
435.72 |
Sep 20 2019 |
6680 |
497.89 |
Sep 20 2019 |
7636 |
434.18 |
Sep 20 2019 |
11253 |
435.72 |
Sep 13 2019 |
7650 |
435.72 |
Sep 13 2019 |
6779 |
497.89 |
Sep 13 2019 |
7683 |
434.18 |
Sep 13 2019 |
11257 |
435.72 |
Sep 06 2019 |
7845 |
434.18 |
Sep 06 2019 |
6782 |
497.89 |
Sep 06 2019 |
7661 |
435.72 |
Sep 06 2019 |
11452 |
435.72 |
Sep 01 2019 |
11934 |
445.01 |
Aug 30 2019 |
7756 |
435.72 |
Aug 30 2019 |
6846 |
497.89 |
Aug 30 2019 |
7913 |
434.18 |
Aug 30 2019 |
11526 |
435.72 |
Aug 23 2019 |
6944 |
497.89 |
Aug 23 2019 |
7829 |
435.72 |
Aug 23 2019 |
8014 |
434.18 |
Aug 23 2019 |
11655 |
435.72 |
Aug 16 2019 |
7860 |
435.72 |
Aug 16 2019 |
6967 |
497.89 |
Aug 16 2019 |
8008 |
434.18 |
Aug 16 2019 |
11620 |
435.72 |
Aug 09 2019 |
8011 |
434.18 |
Aug 09 2019 |
7880 |
435.72 |
Aug 09 2019 |
6988 |
497.89 |
Aug 09 2019 |
11647 |
435.72 |
Aug 02 2019 |
7050 |
497.89 |
Aug 02 2019 |
7948 |
435.72 |
Aug 02 2019 |
8090 |
434.18 |
Aug 02 2019 |
11736 |
435.72 |
Aug 01 2019 |
11706 |
445.01 |
Jul 26 2019 |
8009 |
435.72 |
Jul 26 2019 |
7066 |
497.89 |
Jul 26 2019 |
8113 |
434.18 |
Jul 26 2019 |
11816 |
435.72 |
Jul 19 2019 |
8015 |
435.72 |
Jul 19 2019 |
7159 |
497.89 |
Jul 19 2019 |
8255 |
434.18 |
Jul 19 2019 |
11881 |
435.72 |
Jul 12 2019 |
8168 |
435.72 |
Jul 12 2019 |
7144 |
497.89 |
Jul 12 2019 |
8266 |
434.18 |
Jul 12 2019 |
12009 |
435.72 |
Jul 05 2019 |
8473 |
435.72 |
Jul 05 2019 |
7190 |
497.89 |
Jul 05 2019 |
9765 |
447.73 |
Jul 05 2019 |
12332 |
435.72 |
Jul 01 2019 |
11756 |
445.01 |
Jun 28 2019 |
8607 |
435.72 |
Jun 28 2019 |
7281 |
497.89 |
Jun 28 2019 |
9827 |
447.73 |
Jun 28 2019 |
12503 |
435.72 |
Jun 21 2019 |
9816 |
447.73 |
Jun 21 2019 |
8547 |
435.72 |
Jun 21 2019 |
7203 |
497.89 |
Jun 21 2019 |
12386 |
435.72 |
Jun 14 2019 |
8709 |
435.72 |
Jun 14 2019 |
7072 |
497.89 |
Jun 14 2019 |
9810 |
447.73 |
Jun 14 2019 |
12479 |
435.72 |
Jun 07 2019 |
8850 |
435.72 |
Jun 07 2019 |
7124 |
497.89 |
Jun 07 2019 |
9887 |
447.73 |
Jun 07 2019 |
12637 |
435.72 |
Jun 01 2019 |
11607 |
445.01 |
May 31 2019 |
9847 |
447.73 |
May 31 2019 |
8831 |
435.72 |
May 31 2019 |
7228 |
497.89 |
May 31 2019 |
12661 |
435.72 |
May 24 2019 |
9520 |
442.11 |
May 24 2019 |
7134 |
497.89 |
May 24 2019 |
9825 |
447.73 |
May 24 2019 |
12918 |
437.47 |
May 17 2019 |
9890 |
447.73 |
May 17 2019 |
11544 |
461.12 |
May 17 2019 |
7218 |
497.89 |
May 17 2019 |
14263 |
446.67 |
May 10 2019 |
9976 |
447.73 |
May 10 2019 |
7185 |
497.89 |
May 10 2019 |
11523 |
461.12 |
May 10 2019 |
14185 |
446.67 |
May 03 2019 |
11538 |
461.12 |
May 03 2019 |
7264 |
497.89 |
May 03 2019 |
10035 |
447.73 |
May 03 2019 |
14245 |
446.67 |
May 01 2019 |
11273 |
445.01 |
Apr 26 2019 |
11517 |
461.12 |
Apr 26 2019 |
7275 |
497.89 |
Apr 26 2019 |
10140 |
447.73 |
Apr 26 2019 |
13942 |
446.67 |
Apr 19 2019 |
11678 |
461.12 |
Apr 19 2019 |
7331 |
497.89 |
Apr 19 2019 |
10060 |
447.73 |
Apr 19 2019 |
13893 |
446.67 |
Apr 18 2019 |
10071 |
447.73 |
Apr 18 2019 |
11689 |
461.12 |
Apr 18 2019 |
7341 |
497.89 |
Apr 12 2019 |
11841 |
461.12 |
Apr 12 2019 |
7322 |
497.89 |
Apr 12 2019 |
10090 |
447.73 |
Apr 12 2019 |
13957 |
446.67 |
Apr 05 2019 |
10776 |
453.1 |
Apr 05 2019 |
7236 |
497.89 |
Apr 05 2019 |
9685 |
447.73 |
Apr 05 2019 |
14995 |
457.04 |
Mar 29 2019 |
10390 |
450.72 |
Mar 29 2019 |
10969 |
461.29 |
Mar 29 2019 |
14022 |
450.72 |
Mar 22 2019 |
12248 |
477.43 |
Mar 22 2019 |
6723 |
413.97 |
Mar 22 2019 |
5138 |
443.92 |
Mar 22 2019 |
11787 |
435.39 |
Mar 15 2019 |
5355 |
443.92 |
Mar 15 2019 |
6716 |
413.97 |
Mar 15 2019 |
12391 |
477.43 |
Mar 15 2019 |
11830 |
435.39 |
Mar 08 2019 |
5145 |
443.92 |
Mar 08 2019 |
6671 |
413.97 |
Mar 08 2019 |
12173 |
477.43 |
Mar 08 2019 |
11650 |
435.39 |
Mar 01 2019 |
6690 |
413.97 |
Mar 01 2019 |
5248 |
443.92 |
Mar 01 2019 |
12272 |
477.43 |
Mar 01 2019 |
11703 |
435.39 |
Feb 22 2019 |
12315 |
477.43 |
Feb 22 2019 |
6720 |
413.97 |
Feb 22 2019 |
5254 |
443.92 |
Feb 22 2019 |
11737 |
435.39 |
Feb 15 2019 |
6671 |
413.97 |
Feb 15 2019 |
5236 |
443.92 |
Feb 15 2019 |
12231 |
477.43 |
Feb 15 2019 |
11659 |
435.39 |
Feb 08 2019 |
6090 |
407.63 |
Feb 08 2019 |
5364 |
443.92 |
Feb 08 2019 |
12172 |
477.43 |
Feb 08 2019 |
8266 |
407.63 |
Feb 01 2019 |
5373 |
443.92 |
Feb 01 2019 |
6113 |
407.63 |
Feb 01 2019 |
12190 |
477.43 |
Feb 01 2019 |
8271 |
407.63 |
Jan 25 2019 |
5373 |
443.92 |
Jan 25 2019 |
6115 |
407.63 |
Jan 25 2019 |
11651 |
470.71 |
Jan 25 2019 |
8295 |
407.63 |
Jan 18 2019 |
5386 |
443.92 |
Jan 18 2019 |
6114 |
407.63 |
Jan 18 2019 |
11704 |
470.71 |
Jan 18 2019 |
8312 |
407.63 |
Jan 11 2019 |
5445 |
399.43 |
Jan 11 2019 |
5386 |
443.92 |
Jan 11 2019 |
11704 |
470.71 |
Jan 11 2019 |
8317 |
407.63 |
Jan 04 2019 |
11705 |
470.71 |
Jan 04 2019 |
5450 |
399.43 |
Jan 04 2019 |
5386 |
443.92 |
Jan 04 2019 |
8327 |
407.63 |
Dec 28 2018 |
5397 |
443.92 |
Dec 28 2018 |
5450 |
399.43 |
Dec 28 2018 |
11705 |
470.71 |
Dec 28 2018 |
8327 |
407.63 |
Dec 21 2018 |
5397 |
443.92 |
Dec 21 2018 |
5450 |
399.43 |
Dec 21 2018 |
11705 |
470.71 |
Dec 21 2018 |
8327 |
407.63 |
Dec 14 2018 |
11705 |
470.71 |
Dec 14 2018 |
5397 |
443.92 |
Dec 14 2018 |
5450 |
399.43 |
Dec 14 2018 |
8327 |
407.63 |
Dec 07 2018 |
5445 |
399.43 |
Dec 07 2018 |
5387 |
443.92 |
Dec 07 2018 |
11705 |
470.71 |
Dec 07 2018 |
8326 |
407.63 |
Nov 30 2018 |
11705 |
470.71 |
Nov 30 2018 |
5445 |
399.43 |
Nov 30 2018 |
5387 |
443.92 |
Nov 30 2018 |
8326 |
407.63 |
Nov 23 2018 |
11705 |
470.71 |
Nov 23 2018 |
5445 |
399.43 |
Nov 23 2018 |
5388 |
443.92 |
Nov 23 2018 |
8326 |
407.63 |
Nov 16 2018 |
5445 |
399.43 |
Nov 16 2018 |
5388 |
443.92 |
Nov 16 2018 |
11705 |
470.71 |
Nov 16 2018 |
8326 |
407.63 |
Nov 09 2018 |
5388 |
443.92 |
Nov 09 2018 |
5445 |
399.43 |
Nov 09 2018 |
11706 |
470.71 |
Nov 09 2018 |
8326 |
407.63 |
Nov 02 2018 |
5445 |
399.43 |
Nov 02 2018 |
5388 |
443.92 |
Nov 02 2018 |
11706 |
470.71 |
Nov 02 2018 |
8305 |
407.63 |
Oct 26 2018 |
11704 |
470.71 |
Oct 26 2018 |
5388 |
443.92 |
Oct 26 2018 |
5445 |
399.43 |
Oct 26 2018 |
8304 |
407.63 |
Oct 19 2018 |
5388 |
443.92 |
Oct 19 2018 |
5445 |
399.43 |
Oct 19 2018 |
11723 |
470.71 |
Oct 19 2018 |
8318 |
407.63 |
Oct 12 2018 |
5488 |
400.18 |
Oct 12 2018 |
5382 |
443.92 |
Oct 12 2018 |
11666 |
470.71 |
Oct 12 2018 |
7487 |
400.18 |
Oct 05 2018 |
11698 |
470.71 |
Oct 05 2018 |
5477 |
400.18 |
Oct 05 2018 |
5382 |
443.92 |
Oct 05 2018 |
7556 |
400.18 |
Sep 28 2018 |
5388 |
443.92 |
Sep 28 2018 |
5492 |
400.18 |
Sep 28 2018 |
11436 |
470.71 |
Sep 28 2018 |
7369 |
400.18 |
Sep 21 2018 |
5332 |
443.92 |
Sep 21 2018 |
5470 |
400.18 |
Sep 21 2018 |
11404 |
470.71 |
Sep 21 2018 |
7356 |
400.18 |
Sep 14 2018 |
5497 |
400.18 |
Sep 14 2018 |
5434 |
443.92 |
Sep 14 2018 |
11448 |
470.71 |
Sep 14 2018 |
7364 |
400.18 |
Sep 07 2018 |
5461 |
443.92 |
Sep 07 2018 |
11652 |
470.71 |
Sep 07 2018 |
5566 |
400.18 |
Sep 07 2018 |
7484 |
400.18 |
Aug 31 2018 |
11706 |
470.71 |
Aug 31 2018 |
5619 |
400.18 |
Aug 31 2018 |
5536 |
443.92 |
Aug 31 2018 |
7523 |
400.18 |
Aug 24 2018 |
11742 |
470.71 |
Aug 24 2018 |
5585 |
400.18 |
Aug 24 2018 |
5606 |
443.92 |
Aug 24 2018 |
7526 |
400.18 |
Aug 17 2018 |
5682 |
400.18 |
Aug 17 2018 |
11707 |
470.71 |
Aug 17 2018 |
5591 |
443.92 |
Aug 17 2018 |
7610 |
400.18 |
Aug 10 2018 |
5689 |
400.18 |
Aug 10 2018 |
5593 |
443.92 |
Aug 10 2018 |
11727 |
470.71 |
Aug 10 2018 |
7721 |
400.18 |
Aug 03 2018 |
5630 |
443.92 |
Aug 03 2018 |
5763 |
400.18 |
Aug 03 2018 |
11906 |
470.71 |
Aug 03 2018 |
7790 |
400.18 |
Jul 27 2018 |
5708 |
443.92 |
Jul 27 2018 |
7286 |
417.41 |
Jul 27 2018 |
12469 |
475.43 |
Jul 27 2018 |
10535 |
422.82 |
Jul 20 2018 |
7419 |
417.41 |
Jul 20 2018 |
5825 |
443.92 |
Jul 20 2018 |
12427 |
475.43 |
Jul 20 2018 |
10312 |
419.71 |
Jul 13 2018 |
12633 |
475.43 |
Jul 13 2018 |
5901 |
443.92 |
Jul 13 2018 |
7280 |
417.41 |
Jul 13 2018 |
10185 |
419.71 |
Jul 06 2018 |
7162 |
417.41 |
Jul 06 2018 |
12476 |
475.43 |
Jul 06 2018 |
5902 |
443.92 |
Jul 06 2018 |
9930 |
419.71 |
Jun 29 2018 |
12495 |
475.43 |
Jun 29 2018 |
5878 |
443.92 |
Jun 29 2018 |
7183 |
417.41 |
Jun 29 2018 |
9949 |
419.71 |
Jun 22 2018 |
5975 |
443.92 |
Jun 22 2018 |
7396 |
417.41 |
Jun 22 2018 |
12715 |
475.43 |
Jun 22 2018 |
10198 |
419.71 |
Jun 15 2018 |
5996 |
443.92 |
Jun 15 2018 |
12809 |
475.43 |
Jun 15 2018 |
7395 |
417.41 |
Jun 15 2018 |
10226 |
419.71 |
Jun 08 2018 |
9783 |
441.13 |
Jun 08 2018 |
6084 |
443.92 |
Jun 08 2018 |
12877 |
475.43 |
Jun 08 2018 |
12746 |
438.03 |
Jun 01 2018 |
13258 |
475.43 |
Jun 01 2018 |
9874 |
441.13 |
Jun 01 2018 |
6049 |
443.92 |
Jun 01 2018 |
13052 |
438.03 |
May 25 2018 |
6057 |
443.92 |
May 25 2018 |
9794 |
439.41 |
May 25 2018 |
13283 |
475.43 |
May 25 2018 |
13029 |
436.3 |
May 18 2018 |
13392 |
475.43 |
May 18 2018 |
9820 |
439.41 |
May 18 2018 |
5984 |
443.92 |
May 18 2018 |
13074 |
436.3 |
May 11 2018 |
5933 |
443.92 |
May 11 2018 |
9774 |
439.41 |
May 11 2018 |
13423 |
475.43 |
May 11 2018 |
13162 |
436.3 |
May 04 2018 |
9951 |
439.41 |
May 04 2018 |
13661 |
475.43 |
May 04 2018 |
5983 |
443.92 |
May 04 2018 |
13322 |
436.3 |
Apr 27 2018 |
6066 |
443.92 |
Apr 27 2018 |
9994 |
439.57 |
Apr 27 2018 |
13579 |
475.43 |
Apr 27 2018 |
13276 |
436.3 |
Apr 20 2018 |
10013 |
438.85 |
Apr 20 2018 |
6026 |
443.92 |
Apr 20 2018 |
13575 |
475.43 |
Apr 20 2018 |
13353 |
436.3 |
Apr 13 2018 |
9981 |
438.85 |
Apr 13 2018 |
13430 |
475.43 |
Apr 13 2018 |
5901 |
443.92 |
Apr 13 2018 |
13305 |
436.3 |
Apr 06 2018 |
11324 |
452.87 |
Apr 06 2018 |
5906 |
443.92 |
Apr 06 2018 |
13719 |
475.43 |
Apr 06 2018 |
15101 |
449.61 |
Mar 30 2018 |
5906 |
443.92 |
Mar 30 2018 |
11439 |
452.87 |
Mar 30 2018 |
14031 |
475.43 |
Mar 30 2018 |
15321 |
449.61 |
Mar 23 2018 |
7922 |
499.81 |
Mar 23 2018 |
14190 |
475.14 |
Mar 23 2018 |
12288 |
460.76 |
Mar 23 2018 |
16268 |
455.17 |
Mar 16 2018 |
14055 |
475.14 |
Mar 16 2018 |
7794 |
499.81 |
Mar 16 2018 |
12301 |
460.76 |
Mar 16 2018 |
16217 |
455.17 |
Mar 09 2018 |
7739 |
499.81 |
Mar 09 2018 |
12204 |
460.76 |
Mar 09 2018 |
14036 |
475.14 |
Mar 09 2018 |
16191 |
455.17 |
Mar 02 2018 |
8012 |
499.81 |
Mar 02 2018 |
11982 |
457.63 |
Mar 02 2018 |
14102 |
475.14 |
Mar 02 2018 |
16200 |
453.78 |
Feb 23 2018 |
14236 |
475.14 |
Feb 23 2018 |
8184 |
499.81 |
Feb 23 2018 |
10868 |
445.85 |
Feb 23 2018 |
16332 |
453.78 |
Feb 16 2018 |
8134 |
499.81 |
Feb 16 2018 |
10863 |
445.85 |
Feb 16 2018 |
14243 |
475.14 |
Feb 16 2018 |
16325 |
453.78 |
Feb 09 2018 |
11454 |
451.42 |
Feb 09 2018 |
8140 |
499.81 |
Feb 09 2018 |
14074 |
475.14 |
Feb 09 2018 |
15344 |
447.56 |
Feb 02 2018 |
8200 |
499.81 |
Feb 02 2018 |
11408 |
451.42 |
Feb 02 2018 |
15622 |
492.99 |
Feb 02 2018 |
15646 |
450.1 |
Jan 26 2018 |
8200 |
499.81 |
Jan 26 2018 |
10296 |
439.99 |
Jan 26 2018 |
15693 |
492.99 |
Jan 26 2018 |
15006 |
445.16 |
Jan 19 2018 |
10295 |
439.99 |
Jan 19 2018 |
8200 |
499.81 |
Jan 19 2018 |
15697 |
492.99 |
Jan 19 2018 |
15019 |
445.16 |
Jan 12 2018 |
8150 |
499.81 |
Jan 12 2018 |
10291 |
439.99 |
Jan 12 2018 |
15730 |
492.99 |
Jan 12 2018 |
15024 |
445.16 |
Jan 05 2018 |
15730 |
492.99 |
Jan 05 2018 |
10322 |
439.99 |
Jan 05 2018 |
8150 |
499.81 |
Jan 05 2018 |
15045 |
445.16 |
Dec 29 2017 |
10322 |
439.99 |
Dec 29 2017 |
8198 |
499.81 |
Dec 29 2017 |
15730 |
492.99 |
Dec 29 2017 |
15045 |
445.16 |
Dec 22 2017 |
10323 |
439.99 |
Dec 22 2017 |
8198 |
499.81 |
Dec 22 2017 |
15730 |
492.99 |
Dec 22 2017 |
15047 |
445.16 |
Dec 15 2017 |
15730 |
492.99 |
Dec 15 2017 |
10311 |
439.99 |
Dec 15 2017 |
8198 |
499.81 |
Dec 15 2017 |
15044 |
445.16 |
Dec 08 2017 |
15730 |
492.99 |
Dec 08 2017 |
10311 |
439.99 |
Dec 08 2017 |
8198 |
499.81 |
Dec 08 2017 |
15044 |
445.16 |
Dec 01 2017 |
10311 |
439.99 |
Dec 01 2017 |
8195 |
499.81 |
Dec 01 2017 |
15730 |
492.99 |
Dec 01 2017 |
15044 |
445.16 |
Nov 24 2017 |
15730 |
492.99 |
Nov 24 2017 |
8195 |
499.81 |
Nov 24 2017 |
10311 |
439.99 |
Nov 24 2017 |
15044 |
445.16 |
Nov 17 2017 |
15731 |
492.99 |
Nov 17 2017 |
8195 |
499.81 |
Nov 17 2017 |
10311 |
439.99 |
Nov 17 2017 |
15044 |
445.16 |
Nov 10 2017 |
8195 |
499.81 |
Nov 10 2017 |
10311 |
439.99 |
Nov 10 2017 |
15756 |
492.99 |
Nov 10 2017 |
15052 |
445.16 |
Nov 03 2017 |
10312 |
439.99 |
Nov 03 2017 |
8195 |
499.81 |
Nov 03 2017 |
15756 |
492.99 |
Nov 03 2017 |
15053 |
445.16 |
Oct 27 2017 |
15778 |
492.99 |
Oct 27 2017 |
10312 |
439.99 |
Oct 27 2017 |
8195 |
499.81 |
Oct 27 2017 |
15088 |
445.16 |
Oct 20 2017 |
8158 |
499.81 |
Oct 20 2017 |
10328 |
439.99 |
Oct 20 2017 |
15692 |
492.99 |
Oct 20 2017 |
15038 |
445.16 |
Oct 13 2017 |
10328 |
439.99 |
Oct 13 2017 |
8179 |
499.81 |
Oct 13 2017 |
15742 |
492.99 |
Oct 13 2017 |
15061 |
445.16 |
Oct 06 2017 |
8179 |
499.81 |
Oct 06 2017 |
10321 |
439.99 |
Oct 06 2017 |
15745 |
492.99 |
Oct 06 2017 |
15058 |
445.16 |
Sep 29 2017 |
15743 |
492.99 |
Sep 29 2017 |
10332 |
439.99 |
Sep 29 2017 |
8189 |
499.81 |
Sep 29 2017 |
14975 |
445.16 |
Sep 22 2017 |
10328 |
439.99 |
Sep 22 2017 |
8177 |
499.81 |
Sep 22 2017 |
15959 |
492.99 |
Sep 22 2017 |
15113 |
445.16 |
Sep 15 2017 |
10393 |
439.99 |
Sep 15 2017 |
8007 |
499.81 |
Sep 15 2017 |
15942 |
492.99 |
Sep 15 2017 |
15187 |
445.16 |
Sep 08 2017 |
15853 |
492.99 |
Sep 08 2017 |
10416 |
439.99 |
Sep 08 2017 |
7756 |
499.81 |
Sep 08 2017 |
15303 |
445.16 |
Sep 01 2017 |
10574 |
439.99 |
Sep 01 2017 |
7859 |
499.81 |
Sep 01 2017 |
15893 |
492.99 |
Sep 01 2017 |
15356 |
445.16 |
Aug 25 2017 |
7799 |
499.81 |
Aug 25 2017 |
10590 |
439.99 |
Aug 25 2017 |
16232 |
492.99 |
Aug 25 2017 |
15710 |
445.16 |
Aug 18 2017 |
8093 |
499.81 |
Aug 18 2017 |
10641 |
439.99 |
Aug 18 2017 |
16286 |
492.99 |
Aug 18 2017 |
15805 |
445.16 |
Aug 11 2017 |
10625 |
439.99 |
Aug 11 2017 |
8005 |
499.81 |
Aug 11 2017 |
16348 |
492.99 |
Aug 11 2017 |
15850 |
445.16 |
Aug 04 2017 |
10773 |
439.99 |
Aug 04 2017 |
8131 |
499.81 |
Aug 04 2017 |
16438 |
492.99 |
Aug 04 2017 |
16033 |
445.16 |
Jul 28 2017 |
8182 |
499.81 |
Jul 28 2017 |
10824 |
439.99 |
Jul 28 2017 |
16545 |
492.99 |
Jul 28 2017 |
16156 |
445.16 |
Jul 21 2017 |
16557 |
492.99 |
Jul 21 2017 |
8248 |
499.81 |
Jul 21 2017 |
10929 |
439.99 |
Jul 21 2017 |
16295 |
445.16 |
Jul 14 2017 |
8297 |
499.81 |
Jul 14 2017 |
11002 |
439.99 |
Jul 14 2017 |
16647 |
492.99 |
Jul 14 2017 |
16369 |
445.16 |
Jul 07 2017 |
11048 |
439.99 |
Jul 07 2017 |
8358 |
499.81 |
Jul 07 2017 |
16706 |
492.99 |
Jul 07 2017 |
15674 |
439.99 |
Jun 30 2017 |
16743 |
492.99 |
Jun 30 2017 |
9537 |
425.09 |
Jun 30 2017 |
8319 |
499.81 |
Jun 30 2017 |
15719 |
439.99 |
Jun 23 2017 |
16944 |
492.99 |
Jun 23 2017 |
10584 |
425.09 |
Jun 23 2017 |
8409 |
499.81 |
Jun 23 2017 |
15848 |
439.99 |
Jun 16 2017 |
10645 |
425.09 |
Jun 16 2017 |
8305 |
499.81 |
Jun 16 2017 |
12911 |
450.96 |
Jun 16 2017 |
15834 |
439.99 |
Jun 09 2017 |
12776 |
450.96 |
Jun 09 2017 |
8309 |
499.81 |
Jun 09 2017 |
10709 |
425.09 |
Jun 09 2017 |
15723 |
439.99 |
Jun 02 2017 |
13097 |
450.96 |
Jun 02 2017 |
8314 |
499.81 |
Jun 02 2017 |
10730 |
425.09 |
Jun 02 2017 |
16001 |
439.99 |
May 26 2017 |
8229 |
499.81 |
May 26 2017 |
10741 |
424.2 |
May 26 2017 |
13136 |
450.96 |
May 26 2017 |
14735 |
430.54 |
May 19 2017 |
8541 |
499.81 |
May 19 2017 |
10772 |
424.2 |
May 19 2017 |
13475 |
450.96 |
May 19 2017 |
14895 |
430.54 |
May 12 2017 |
13539 |
450.96 |
May 12 2017 |
10959 |
424.2 |
May 12 2017 |
8659 |
499.81 |
May 12 2017 |
14994 |
430.54 |
May 05 2017 |
8867 |
499.81 |
May 05 2017 |
10960 |
424.2 |
May 05 2017 |
13580 |
450.96 |
May 05 2017 |
14975 |
430.54 |
Apr 28 2017 |
10781 |
424.2 |
Apr 28 2017 |
8889 |
499.81 |
Apr 28 2017 |
13443 |
450.96 |
Apr 28 2017 |
14795 |
430.54 |
Apr 21 2017 |
10977 |
424.2 |
Apr 21 2017 |
9021 |
499.81 |
Apr 21 2017 |
13632 |
450.96 |
Apr 21 2017 |
14971 |
430.54 |
Apr 14 2017 |
13252 |
446.53 |
Apr 14 2017 |
9211 |
499.81 |
Apr 14 2017 |
11039 |
424.2 |
Apr 14 2017 |
14994 |
430.54 |
Apr 07 2017 |
11128 |
424.2 |
Apr 07 2017 |
9229 |
499.81 |
Apr 07 2017 |
13117 |
446.53 |
Apr 07 2017 |
14755 |
430.54 |
Mar 31 2017 |
9160 |
488.03 |
Mar 31 2017 |
11405 |
424.2 |
Mar 31 2017 |
14395 |
458.25 |
Mar 31 2017 |
14980 |
430.54 |
Mar 24 2017 |
13231 |
449.57 |
Mar 24 2017 |
8440 |
476.25 |
Mar 24 2017 |
10544 |
417.3 |
Mar 24 2017 |
12104 |
410.85 |
Mar 17 2017 |
8585 |
476.25 |
Mar 17 2017 |
10642 |
417.3 |
Mar 17 2017 |
13824 |
453.44 |
Mar 17 2017 |
12191 |
410.85 |
Mar 10 2017 |
10756 |
417.3 |
Mar 10 2017 |
8454 |
476.25 |
Mar 10 2017 |
13823 |
453.44 |
Mar 10 2017 |
12294 |
410.85 |
Mar 03 2017 |
10703 |
417.3 |
Mar 03 2017 |
8482 |
476.25 |
Mar 03 2017 |
13728 |
453.44 |
Mar 03 2017 |
12245 |
410.85 |
Feb 24 2017 |
8603 |
476.25 |
Feb 24 2017 |
10466 |
415.23 |
Feb 24 2017 |
13833 |
453.44 |
Feb 24 2017 |
12488 |
412.46 |
Feb 17 2017 |
8501 |
476.25 |
Feb 17 2017 |
10315 |
415.23 |
Feb 17 2017 |
11912 |
435.55 |
Feb 17 2017 |
12535 |
412.46 |
Feb 10 2017 |
10340 |
415.23 |
Feb 10 2017 |
8621 |
476.25 |
Feb 10 2017 |
12054 |
435.55 |
Feb 10 2017 |
12614 |
412.46 |
Feb 03 2017 |
12019 |
435.55 |
Feb 03 2017 |
10352 |
415.23 |
Feb 03 2017 |
8587 |
476.25 |
Feb 03 2017 |
12601 |
412.46 |
Jan 27 2017 |
8574 |
476.25 |
Jan 27 2017 |
9435 |
406.33 |
Jan 27 2017 |
11995 |
435.55 |
Jan 27 2017 |
11901 |
407.16 |
Jan 20 2017 |
8593 |
476.25 |
Jan 20 2017 |
9438 |
406.33 |
Jan 20 2017 |
11963 |
435.55 |
Jan 20 2017 |
11874 |
407.16 |
Jan 13 2017 |
11945 |
435.55 |
Jan 13 2017 |
8593 |
476.25 |
Jan 13 2017 |
9441 |
406.33 |
Jan 13 2017 |
11864 |
407.16 |
Jan 06 2017 |
11945 |
435.55 |
Jan 06 2017 |
9418 |
406.33 |
Jan 06 2017 |
8593 |
476.25 |
Jan 06 2017 |
11841 |
407.16 |
Dec 30 2016 |
9420 |
406.33 |
Dec 30 2016 |
8591 |
476.25 |
Dec 30 2016 |
11945 |
435.55 |
Dec 30 2016 |
11843 |
407.16 |
Dec 23 2016 |
11945 |
435.55 |
Dec 23 2016 |
9420 |
406.33 |
Dec 23 2016 |
8591 |
476.25 |
Dec 23 2016 |
11843 |
407.16 |
Dec 16 2016 |
11945 |
435.55 |
Dec 16 2016 |
8591 |
476.25 |
Dec 16 2016 |
9418 |
406.33 |
Dec 16 2016 |
11841 |
407.16 |
Dec 09 2016 |
8598 |
476.25 |
Dec 09 2016 |
9418 |
406.33 |
Dec 09 2016 |
11948 |
435.55 |
Dec 09 2016 |
11845 |
407.16 |
Dec 02 2016 |
9418 |
406.33 |
Dec 02 2016 |
8598 |
476.25 |
Dec 02 2016 |
11948 |
435.55 |
Dec 02 2016 |
11846 |
407.16 |
Nov 25 2016 |
11948 |
435.55 |
Nov 25 2016 |
8587 |
476.25 |
Nov 25 2016 |
9416 |
406.33 |
Nov 25 2016 |
11846 |
407.16 |
Nov 18 2016 |
8587 |
476.25 |
Nov 18 2016 |
9416 |
406.33 |
Nov 18 2016 |
11948 |
435.55 |
Nov 18 2016 |
11846 |
407.16 |
Nov 11 2016 |
9416 |
406.33 |
Nov 11 2016 |
8587 |
476.25 |
Nov 11 2016 |
11944 |
435.55 |
Nov 11 2016 |
11837 |
407.16 |
Nov 04 2016 |
8587 |
476.25 |
Nov 04 2016 |
9416 |
406.33 |
Nov 04 2016 |
11944 |
435.55 |
Nov 04 2016 |
11837 |
407.16 |
Oct 28 2016 |
11962 |
435.55 |
Oct 28 2016 |
8574 |
476.25 |
Oct 28 2016 |
9416 |
406.33 |
Oct 28 2016 |
11855 |
407.16 |
Oct 21 2016 |
8574 |
476.25 |
Oct 21 2016 |
9411 |
406.33 |
Oct 21 2016 |
11972 |
435.55 |
Oct 21 2016 |
11861 |
407.16 |
Oct 14 2016 |
9429 |
406.33 |
Oct 14 2016 |
8599 |
476.25 |
Oct 14 2016 |
11970 |
435.55 |
Oct 14 2016 |
11910 |
407.16 |
Oct 07 2016 |
11973 |
435.55 |
Oct 07 2016 |
9437 |
406.33 |
Oct 07 2016 |
8596 |
476.25 |
Oct 07 2016 |
11920 |
407.16 |
Sep 30 2016 |
8638 |
476.25 |
Sep 30 2016 |
9450 |
406.33 |
Sep 30 2016 |
11980 |
435.55 |
Sep 30 2016 |
11931 |
407.16 |
Sep 23 2016 |
8608 |
476.25 |
Sep 23 2016 |
9446 |
406.33 |
Sep 23 2016 |
11860 |
435.55 |
Sep 23 2016 |
11851 |
407.16 |
Sep 16 2016 |
8622 |
476.25 |
Sep 16 2016 |
9495 |
406.33 |
Sep 16 2016 |
11811 |
435.55 |
Sep 16 2016 |
11866 |
407.16 |
Sep 09 2016 |
8719 |
476.25 |
Sep 09 2016 |
9552 |
406.33 |
Sep 09 2016 |
11937 |
435.55 |
Sep 09 2016 |
11920 |
407.16 |
Sep 02 2016 |
8886 |
476.25 |
Sep 02 2016 |
9683 |
406.33 |
Sep 02 2016 |
11980 |
435.55 |
Sep 02 2016 |
12062 |
407.16 |
Aug 26 2016 |
9735 |
406.33 |
Aug 26 2016 |
8670 |
476.25 |
Aug 26 2016 |
11723 |
435.55 |
Aug 26 2016 |
11811 |
407.16 |
Aug 19 2016 |
9638 |
415.65 |
Aug 19 2016 |
9758 |
406.33 |
Aug 19 2016 |
8830 |
476.25 |
Aug 19 2016 |
11819 |
407.16 |
Aug 12 2016 |
9212 |
476.25 |
Aug 12 2016 |
9889 |
406.33 |
Aug 12 2016 |
9629 |
415.65 |
Aug 12 2016 |
13004 |
407.16 |
Aug 05 2016 |
9917 |
406.33 |
Aug 05 2016 |
9272 |
476.25 |
Aug 05 2016 |
9664 |
415.65 |
Aug 05 2016 |
13148 |
407.16 |
Jul 29 2016 |
9532 |
415.65 |
Jul 29 2016 |
9321 |
476.25 |
Jul 29 2016 |
9961 |
406.33 |
Jul 29 2016 |
13266 |
407.16 |
Jul 22 2016 |
9656 |
415.65 |
Jul 22 2016 |
9428 |
476.25 |
Jul 22 2016 |
10152 |
406.33 |
Jul 22 2016 |
13429 |
407.16 |
Jun 22 2016 |
11264 |
428.96 |
Jun 22 2016 |
10807 |
410.07 |
Jun 22 2016 |
9333 |
476.25 |
Jun 22 2016 |
14822 |
410.07 |
Jun 15 2016 |
11425 |
428.96 |
Jun 15 2016 |
10880 |
410.07 |
Jun 15 2016 |
9658 |
476.25 |
Jun 15 2016 |
14983 |
410.07 |
Jun 08 2016 |
10952 |
410.07 |
Jun 08 2016 |
9787 |
476.25 |
Jun 08 2016 |
11450 |
428.96 |
Jun 08 2016 |
15031 |
410.07 |
Jun 01 2016 |
9948 |
476.25 |
Jun 01 2016 |
10793 |
407.99 |
Jun 01 2016 |
11517 |
428.96 |
Jun 01 2016 |
16274 |
416.64 |
May 25 2016 |
9363 |
394.55 |
May 25 2016 |
9848 |
476.25 |
May 25 2016 |
11538 |
428.96 |
May 25 2016 |
16813 |
420.79 |
May 18 2016 |
9926 |
476.25 |
May 18 2016 |
9442 |
394.55 |
May 18 2016 |
11620 |
428.96 |
May 18 2016 |
16939 |
420.79 |
May 11 2016 |
11651 |
428.96 |
May 11 2016 |
9404 |
394.55 |
May 11 2016 |
9824 |
476.25 |
May 11 2016 |
16906 |
420.79 |
May 04 2016 |
9809 |
476.25 |
May 04 2016 |
9345 |
394.55 |
May 04 2016 |
11579 |
428.96 |
May 04 2016 |
16836 |
420.79 |
Apr 27 2016 |
8911 |
388.29 |
Apr 27 2016 |
10048 |
476.25 |
Apr 27 2016 |
12683 |
436.67 |
Apr 27 2016 |
15195 |
407.9 |
Apr 20 2016 |
12620 |
436.67 |
Apr 20 2016 |
10096 |
476.25 |
Apr 20 2016 |
8964 |
388.29 |
Apr 20 2016 |
15240 |
407.9 |
Apr 13 2016 |
8980 |
389.03 |
Apr 13 2016 |
10138 |
476.25 |
Apr 13 2016 |
10875 |
418.71 |
Apr 13 2016 |
14127 |
400.53 |
Apr 06 2016 |
11097 |
418.71 |
Apr 06 2016 |
8967 |
389.03 |
Apr 06 2016 |
10307 |
476.25 |
Apr 06 2016 |
14247 |
400.53 |
Mar 30 2016 |
10989 |
418.71 |
Mar 30 2016 |
8880 |
389.03 |
Mar 30 2016 |
10906 |
377.76 |
Mar 23 2016 |
8962 |
389.75 |
Mar 23 2016 |
9852 |
406.16 |
Mar 23 2016 |
11025 |
377.76 |
Mar 16 2016 |
8844 |
389.75 |
Mar 16 2016 |
10743 |
413.6 |
Mar 16 2016 |
10960 |
377.76 |
Mar 09 2016 |
8825 |
389.75 |
Mar 09 2016 |
10794 |
413.6 |
Mar 09 2016 |
11002 |
377.76 |
Mar 02 2016 |
10655 |
413.6 |
Mar 02 2016 |
8799 |
389.75 |
Mar 02 2016 |
10969 |
377.76 |
Feb 24 2016 |
8988 |
391.71 |
Feb 24 2016 |
11370 |
420.31 |
Feb 24 2016 |
11681 |
383.21 |
Feb 17 2016 |
9029 |
391.71 |
Feb 17 2016 |
12846 |
431.19 |
Feb 17 2016 |
11799 |
383.21 |
Feb 10 2016 |
12811 |
431.19 |
Feb 10 2016 |
9060 |
391.71 |
Feb 10 2016 |
11816 |
383.21 |
Feb 03 2016 |
9076 |
391.71 |
Feb 03 2016 |
12806 |
431.19 |
Feb 03 2016 |
11833 |
383.21 |
Jan 27 2016 |
9066 |
391.71 |
Jan 27 2016 |
12839 |
431.19 |
Jan 27 2016 |
11836 |
383.21 |
Jan 20 2016 |
9087 |
391.71 |
Jan 20 2016 |
12076 |
424.9 |
Jan 20 2016 |
11846 |
383.21 |
Jan 13 2016 |
12084 |
424.9 |
Jan 13 2016 |
9098 |
391.71 |
Jan 13 2016 |
11856 |
383.21 |
Jan 06 2016 |
9108 |
391.71 |
Jan 06 2016 |
12084 |
424.9 |
Jan 06 2016 |
11863 |
383.21 |
Dec 30 2015 |
9107 |
391.71 |
Dec 30 2015 |
12084 |
424.9 |
Dec 30 2015 |
11862 |
383.21 |
Dec 23 2015 |
9107 |
391.71 |
Dec 23 2015 |
12084 |
424.9 |
Dec 23 2015 |
11863 |
383.21 |
Dec 16 2015 |
9107 |
391.71 |
Dec 16 2015 |
12084 |
424.9 |
Dec 16 2015 |
11863 |
383.21 |
Dec 09 2015 |
9117 |
391.71 |
Dec 09 2015 |
12083 |
424.9 |
Dec 09 2015 |
11867 |
383.21 |
Dec 02 2015 |
9118 |
391.71 |
Dec 02 2015 |
12084 |
424.9 |
Dec 02 2015 |
11868 |
383.21 |
Nov 25 2015 |
12084 |
424.9 |
Nov 25 2015 |
9118 |
391.71 |
Nov 25 2015 |
11869 |
383.21 |
Nov 18 2015 |
9118 |
391.71 |
Nov 18 2015 |
12083 |
424.9 |
Nov 18 2015 |
11869 |
383.21 |
Nov 11 2015 |
9118 |
391.71 |
Nov 11 2015 |
12075 |
424.9 |
Nov 11 2015 |
11871 |
383.21 |
Nov 04 2015 |
12075 |
424.9 |
Nov 04 2015 |
9118 |
391.71 |
Nov 04 2015 |
11871 |
383.21 |
Oct 28 2015 |
9107 |
391.71 |
Oct 28 2015 |
12077 |
424.9 |
Oct 28 2015 |
11858 |
383.21 |
Oct 21 2015 |
12035 |
424.9 |
Oct 21 2015 |
9117 |
391.71 |
Oct 21 2015 |
11852 |
383.21 |
Oct 14 2015 |
12038 |
424.9 |
Oct 14 2015 |
9128 |
391.71 |
Oct 14 2015 |
11856 |
383.21 |
Oct 07 2015 |
9116 |
391.71 |
Oct 07 2015 |
12053 |
424.9 |
Oct 07 2015 |
11856 |
383.21 |
Sep 30 2015 |
9119 |
391.71 |
Sep 30 2015 |
12067 |
424.9 |
Sep 30 2015 |
11864 |
383.21 |
Sep 23 2015 |
9126 |
391.71 |
Sep 23 2015 |
10642 |
411.42 |
Sep 23 2015 |
10911 |
375.6 |
Sep 16 2015 |
10534 |
411.42 |
Sep 16 2015 |
9111 |
391.71 |
Sep 16 2015 |
10891 |
375.6 |
Sep 09 2015 |
9133 |
391.71 |
Sep 09 2015 |
10503 |
411.42 |
Sep 09 2015 |
10891 |
375.6 |
Sep 02 2015 |
9075 |
391.71 |
Sep 02 2015 |
12066 |
424.9 |
Sep 02 2015 |
11843 |
383.21 |
Aug 26 2015 |
9793 |
402.77 |
Aug 26 2015 |
9399 |
393.21 |
Aug 26 2015 |
12186 |
384.71 |
Aug 19 2015 |
9398 |
393.21 |
Aug 19 2015 |
11431 |
416.25 |
Aug 19 2015 |
13236 |
390.99 |
Aug 12 2015 |
9468 |
393.21 |
Aug 12 2015 |
10647 |
409.23 |
Aug 12 2015 |
13628 |
393.21 |
Aug 05 2015 |
10008 |
398.64 |
Aug 05 2015 |
10715 |
409.23 |
Aug 05 2015 |
14415 |
398.64 |
Jul 29 2015 |
10768 |
409.23 |
Jul 29 2015 |
10120 |
398.64 |
Jul 29 2015 |
14594 |
398.64 |
Jul 22 2015 |
10089 |
398.64 |
Jul 22 2015 |
10790 |
409.23 |
Jul 22 2015 |
14594 |
398.64 |
Jul 15 2015 |
10184 |
398.64 |
Jul 15 2015 |
11009 |
409.23 |
Jul 15 2015 |
14702 |
398.64 |
Jul 08 2015 |
10219 |
398.64 |
Jul 08 2015 |
11085 |
409.23 |
Jul 08 2015 |
14819 |
398.64 |
Jul 01 2015 |
10640 |
402.09 |
Jul 01 2015 |
11155 |
409.23 |
Jul 01 2015 |
15420 |
402.09 |
Jun 24 2015 |
10676 |
402.09 |
Jun 24 2015 |
11172 |
409.23 |
Jun 24 2015 |
15488 |
402.09 |
Jun 17 2015 |
8526 |
379.48 |
Jun 17 2015 |
11154 |
409.23 |
Jun 17 2015 |
14330 |
393.36 |
Jun 10 2015 |
11208 |
409.23 |
Jun 10 2015 |
7795 |
371.39 |
Jun 10 2015 |
12326 |
379.48 |
Jun 03 2015 |
7855 |
371.27 |
Jun 03 2015 |
11360 |
409.23 |
Jun 03 2015 |
11336 |
370.41 |
May 27 2015 |
6272 |
352.75 |
May 27 2015 |
11264 |
409.23 |
May 27 2015 |
11741 |
374.3 |
May 20 2015 |
11335 |
409.23 |
May 20 2015 |
6320 |
352.75 |
May 20 2015 |
11817 |
374.3 |
May 13 2015 |
5518 |
343.45 |
May 13 2015 |
11464 |
409.23 |
May 13 2015 |
11618 |
372.1 |
May 06 2015 |
11526 |
410.9 |
May 06 2015 |
5343 |
343.45 |
May 06 2015 |
11370 |
372.1 |
Apr 29 2015 |
5406 |
343.45 |
Apr 29 2015 |
12751 |
420.47 |
Apr 29 2015 |
10056 |
360.59 |
Apr 22 2015 |
12205 |
414.75 |
Apr 22 2015 |
5679 |
346.36 |
Apr 22 2015 |
8767 |
348.84 |
Apr 15 2015 |
5681 |
346.36 |
Apr 15 2015 |
12087 |
414.75 |
Apr 15 2015 |
8791 |
348.84 |
Apr 08 2015 |
11316 |
408.27 |
Apr 08 2015 |
5830 |
346.98 |
Apr 08 2015 |
8919 |
349.46 |
Apr 01 2015 |
5923 |
346.98 |
Apr 01 2015 |
11434 |
408.27 |
Apr 01 2015 |
9037 |
349.46 |
Mar 25 2015 |
5845 |
346.98 |
Mar 25 2015 |
11038 |
408.27 |
Mar 25 2015 |
8795 |
349.46 |
Mar 18 2015 |
5318 |
340.57 |
Mar 18 2015 |
10585 |
406.67 |
Mar 18 2015 |
7987 |
343.04 |
Mar 11 2015 |
9010 |
389.34 |
Mar 11 2015 |
5372 |
340.57 |
Mar 11 2015 |
8305 |
343.04 |
Mar 04 2015 |
5461 |
340.57 |
Mar 04 2015 |
9146 |
389.34 |
Mar 04 2015 |
8392 |
343.04 |
Feb 25 2015 |
9161 |
389.34 |
Feb 25 2015 |
5457 |
340.57 |
Feb 25 2015 |
8390 |
343.04 |
Feb 18 2015 |
9250 |
389.34 |
Feb 18 2015 |
5011 |
334.03 |
Feb 18 2015 |
8044 |
338.65 |
Feb 11 2015 |
9282 |
389.34 |
Feb 11 2015 |
5018 |
334.03 |
Feb 11 2015 |
8072 |
338.65 |
Feb 04 2015 |
5029 |
334.03 |
Feb 04 2015 |
9319 |
389.34 |
Feb 04 2015 |
8085 |
338.65 |
Jan 28 2015 |
5041 |
334.03 |
Jan 28 2015 |
9804 |
394.04 |
Jan 28 2015 |
7601 |
333.75 |
Jan 21 2015 |
5057 |
334.03 |
Jan 21 2015 |
7686 |
373.02 |
Jan 21 2015 |
7625 |
333.75 |
Jan 14 2015 |
7697 |
373.02 |
Jan 14 2015 |
5068 |
334.03 |
Jan 14 2015 |
7635 |
333.75 |
Jan 07 2015 |
7697 |
373.02 |
Jan 07 2015 |
5061 |
334.03 |
Jan 07 2015 |
7630 |
333.75 |
Dec 31 2014 |
5063 |
334.03 |
Dec 31 2014 |
7697 |
373.02 |
Dec 31 2014 |
7629 |
333.75 |
Dec 24 2014 |
7697 |
373.02 |
Dec 24 2014 |
5063 |
334.03 |
Dec 24 2014 |
7629 |
333.75 |
Dec 17 2014 |
5062 |
334.03 |
Dec 17 2014 |
7697 |
373.02 |
Dec 17 2014 |
7630 |
333.75 |
Dec 10 2014 |
5062 |
334.03 |
Dec 10 2014 |
7697 |
373.02 |
Dec 10 2014 |
7630 |
333.75 |
Dec 03 2014 |
5062 |
334.03 |
Dec 03 2014 |
7697 |
373.02 |
Dec 03 2014 |
7630 |
333.75 |
Nov 26 2014 |
7697 |
373.02 |
Nov 26 2014 |
5062 |
334.03 |
Nov 26 2014 |
7630 |
333.75 |
Nov 19 2014 |
5062 |
334.03 |
Nov 19 2014 |
7697 |
373.02 |
Nov 19 2014 |
7630 |
333.75 |
Nov 12 2014 |
5062 |
334.03 |
Nov 12 2014 |
7697 |
373.02 |
Nov 12 2014 |
7630 |
333.75 |
Nov 05 2014 |
7697 |
373.02 |
Nov 05 2014 |
5062 |
334.03 |
Nov 05 2014 |
7630 |
333.75 |
Oct 29 2014 |
7696 |
373.02 |
Oct 29 2014 |
5062 |
334.03 |
Oct 29 2014 |
7631 |
333.75 |
Oct 22 2014 |
5046 |
334.03 |
Oct 22 2014 |
7691 |
373.02 |
Oct 22 2014 |
7643 |
333.75 |
Oct 15 2014 |
7670 |
373.02 |
Oct 15 2014 |
5041 |
334.03 |
Oct 15 2014 |
7638 |
333.75 |
Oct 08 2014 |
7672 |
373.02 |
Oct 08 2014 |
5040 |
334.03 |
Oct 08 2014 |
7642 |
333.75 |
Oct 01 2014 |
5050 |
334.03 |
Oct 01 2014 |
7678 |
373.02 |
Oct 01 2014 |
7649 |
333.75 |
Sep 24 2014 |
5080 |
334.03 |
Sep 24 2014 |
7710 |
373.02 |
Sep 24 2014 |
7633 |
333.75 |
Sep 17 2014 |
10402 |
399.82 |
Sep 17 2014 |
5278 |
336.82 |
Sep 17 2014 |
8533 |
342.85 |
Sep 10 2014 |
5231 |
336.82 |
Sep 10 2014 |
10418 |
399.82 |
Sep 10 2014 |
8534 |
342.85 |
Sep 03 2014 |
4854 |
330.69 |
Sep 03 2014 |
10433 |
399.82 |
Sep 03 2014 |
9245 |
349.03 |
Aug 27 2014 |
4903 |
330.69 |
Aug 27 2014 |
10095 |
397.69 |
Aug 27 2014 |
9230 |
349.03 |
Aug 20 2014 |
10099 |
397.69 |
Aug 20 2014 |
4330 |
321.75 |
Aug 20 2014 |
7370 |
330.69 |
Aug 13 2014 |
4353 |
321.75 |
Aug 13 2014 |
10073 |
397.69 |
Aug 13 2014 |
7437 |
330.69 |
Aug 06 2014 |
4540 |
324.13 |
Aug 06 2014 |
10204 |
397.69 |
Aug 06 2014 |
6856 |
324.28 |
Jul 30 2014 |
10233 |
397.69 |
Jul 30 2014 |
4592 |
324.43 |
Jul 30 2014 |
7308 |
328.54 |
Jul 23 2014 |
4552 |
324.43 |
Jul 23 2014 |
10186 |
397.69 |
Jul 23 2014 |
7313 |
328.39 |
Jul 16 2014 |
4537 |
324.43 |
Jul 16 2014 |
10296 |
397.69 |
Jul 16 2014 |
7273 |
328.39 |
Jul 09 2014 |
4601 |
324.43 |
Jul 09 2014 |
10332 |
397.69 |
Jul 09 2014 |
7247 |
328.39 |
Jul 02 2014 |
4649 |
324.43 |
Jul 02 2014 |
10403 |
397.69 |
Jul 02 2014 |
7372 |
328.39 |
Jun 25 2014 |
4747 |
324.43 |
Jun 25 2014 |
10501 |
397.69 |
Jun 25 2014 |
7335 |
328.39 |
Jun 18 2014 |
4766 |
324.43 |
Jun 18 2014 |
10541 |
397.69 |
Jun 18 2014 |
7388 |
328.39 |
Jun 11 2014 |
10484 |
397.69 |
Jun 11 2014 |
4818 |
324.43 |
Jun 11 2014 |
7457 |
328.39 |
Jun 04 2014 |
4931 |
324.43 |
Jun 04 2014 |
10531 |
397.69 |
Jun 04 2014 |
7528 |
328.39 |
May 28 2014 |
4973 |
324.43 |
May 28 2014 |
10515 |
397.69 |
May 28 2014 |
7552 |
327.95 |
May 21 2014 |
10537 |
397.69 |
May 21 2014 |
5007 |
324.43 |
May 21 2014 |
7587 |
327.95 |
May 14 2014 |
10607 |
397.69 |
May 14 2014 |
5069 |
324.43 |
May 14 2014 |
7636 |
327.95 |
May 07 2014 |
5046 |
324.43 |
May 07 2014 |
10311 |
397.69 |
May 07 2014 |
7547 |
327.95 |
Apr 30 2014 |
10712 |
397.69 |
Apr 30 2014 |
5274 |
324.43 |
Apr 30 2014 |
7801 |
327.95 |
Apr 23 2014 |
11548 |
402.81 |
Apr 23 2014 |
5332 |
324.43 |
Apr 23 2014 |
7905 |
327.95 |
Apr 16 2014 |
5900 |
332.07 |
Apr 16 2014 |
9469 |
382.78 |
Apr 16 2014 |
8946 |
338.23 |
Apr 09 2014 |
5934 |
332.07 |
Apr 09 2014 |
9468 |
379.3 |
Apr 09 2014 |
9110 |
338.23 |
Apr 02 2014 |
9511 |
379.3 |
Apr 02 2014 |
5999 |
332.07 |
Apr 02 2014 |
8910 |
338.23 |
Mar 26 2014 |
6172 |
332.07 |
Mar 26 2014 |
9357 |
379.3 |
Mar 26 2014 |
9015 |
338.23 |
Mar 19 2014 |
6226 |
332.07 |
Mar 19 2014 |
9304 |
379.03 |
Mar 19 2014 |
8391 |
332.07 |
Mar 12 2014 |
6139 |
330.62 |
Mar 12 2014 |
9324 |
379.03 |
Mar 12 2014 |
9362 |
340.86 |
Mar 05 2014 |
9219 |
379.03 |
Mar 05 2014 |
4741 |
310.65 |
Mar 05 2014 |
7890 |
326.25 |
Feb 26 2014 |
4763 |
310.65 |
Feb 26 2014 |
9196 |
379.03 |
Feb 26 2014 |
7903 |
326.25 |
Feb 19 2014 |
4780 |
310.65 |
Feb 19 2014 |
9241 |
379.03 |
Feb 19 2014 |
7943 |
326.25 |
Feb 12 2014 |
9237 |
379.03 |
Feb 12 2014 |
4781 |
310.65 |
Feb 12 2014 |
7957 |
326.25 |
Feb 05 2014 |
4841 |
310.65 |
Feb 05 2014 |
9278 |
379.03 |
Feb 05 2014 |
8019 |
326.25 |
Jan 29 2014 |
4767 |
308.74 |
Jan 29 2014 |
10072 |
387.75 |
Jan 29 2014 |
6418 |
308.74 |
Jan 22 2014 |
4769 |
308.74 |
Jan 22 2014 |
10027 |
387.75 |
Jan 22 2014 |
6415 |
308.74 |
Jan 15 2014 |
4788 |
308.74 |
Jan 15 2014 |
10032 |
387.75 |
Jan 15 2014 |
6430 |
308.74 |
Jan 08 2014 |
4797 |
308.74 |
Jan 08 2014 |
9983 |
387.75 |
Jan 08 2014 |
6438 |
308.74 |
Jan 01 2014 |
4796 |
308.74 |
Jan 01 2014 |
9983 |
387.75 |
Jan 01 2014 |
6438 |
308.74 |
Dec 25 2013 |
9983 |
387.75 |
Dec 25 2013 |
4796 |
308.74 |
Dec 25 2013 |
6437 |
308.74 |
Dec 18 2013 |
4796 |
308.74 |
Dec 18 2013 |
9983 |
387.75 |
Dec 18 2013 |
6437 |
308.74 |
Dec 11 2013 |
4796 |
308.74 |
Dec 11 2013 |
9984 |
387.75 |
Dec 11 2013 |
6437 |
308.74 |
Dec 04 2013 |
9985 |
387.75 |
Dec 04 2013 |
4796 |
308.74 |
Dec 04 2013 |
6438 |
308.74 |
Nov 27 2013 |
9985 |
387.75 |
Nov 27 2013 |
4796 |
308.74 |
Nov 27 2013 |
6438 |
308.74 |
Nov 20 2013 |
4796 |
308.74 |
Nov 20 2013 |
9985 |
387.75 |
Nov 20 2013 |
6439 |
308.74 |
Nov 13 2013 |
9985 |
387.75 |
Nov 13 2013 |
4796 |
308.74 |
Nov 13 2013 |
6439 |
308.74 |
Nov 06 2013 |
9985 |
387.75 |
Nov 06 2013 |
4796 |
308.74 |
Nov 06 2013 |
6439 |
308.74 |
Oct 30 2013 |
4796 |
308.74 |
Oct 30 2013 |
9985 |
387.75 |
Oct 30 2013 |
6438 |
308.74 |
Oct 23 2013 |
4796 |
308.74 |
Oct 23 2013 |
9981 |
387.75 |
Oct 23 2013 |
6437 |
308.74 |
Oct 16 2013 |
10014 |
387.75 |
Oct 16 2013 |
4789 |
308.74 |
Oct 16 2013 |
6434 |
308.74 |
Oct 09 2013 |
4796 |
308.74 |
Oct 09 2013 |
9927 |
387.75 |
Oct 09 2013 |
6429 |
308.74 |
Oct 02 2013 |
4939 |
311.06 |
Oct 02 2013 |
9941 |
387.75 |
Oct 02 2013 |
6652 |
311.06 |
Sep 25 2013 |
4906 |
311.06 |
Sep 25 2013 |
9915 |
387.75 |
Sep 25 2013 |
6634 |
311.06 |
Sep 18 2013 |
9837 |
387.75 |
Sep 18 2013 |
4151 |
299.81 |
Sep 18 2013 |
5604 |
299.81 |
Sep 11 2013 |
4133 |
299.81 |
Sep 11 2013 |
9839 |
387.75 |
Sep 11 2013 |
5603 |
299.81 |
Sep 04 2013 |
4529 |
305.21 |
Sep 04 2013 |
9953 |
387.75 |
Sep 04 2013 |
6062 |
305.21 |
Aug 28 2013 |
9947 |
387.75 |
Aug 28 2013 |
4556 |
305.21 |
Aug 28 2013 |
6098 |
305.21 |
Aug 21 2013 |
4601 |
305.21 |
Aug 21 2013 |
9985 |
387.75 |
Aug 21 2013 |
6149 |
305.21 |
Aug 14 2013 |
4630 |
305.21 |
Aug 14 2013 |
10036 |
387.75 |
Aug 14 2013 |
5852 |
305.21 |
Aug 07 2013 |
4709 |
305.21 |
Aug 07 2013 |
10053 |
387.75 |
Aug 07 2013 |
5923 |
305.21 |
Jul 31 2013 |
4752 |
305.21 |
Jul 31 2013 |
10215 |
387.75 |
Jul 31 2013 |
5975 |
305.21 |
Jul 24 2013 |
4797 |
305.21 |
Jul 24 2013 |
10138 |
387.75 |
Jul 24 2013 |
6014 |
305.21 |
Jul 17 2013 |
4811 |
305.21 |
Jul 17 2013 |
10163 |
387.75 |
Jul 17 2013 |
6018 |
305.21 |
Jul 10 2013 |
10206 |
387.75 |
Jul 10 2013 |
4880 |
305.21 |
Jul 10 2013 |
6101 |
305.21 |
Jul 03 2013 |
4965 |
305.21 |
Jul 03 2013 |
10216 |
387.75 |
Jul 03 2013 |
6070 |
305.21 |
Jun 26 2013 |
5133 |
305.21 |
Jun 26 2013 |
10206 |
387.75 |
Jun 26 2013 |
6223 |
305.21 |
Jun 19 2013 |
10334 |
387.75 |
Jun 19 2013 |
5225 |
305.21 |
Jun 19 2013 |
6306 |
305.21 |
Jun 12 2013 |
10402 |
387.75 |
Jun 12 2013 |
5911 |
313.99 |
Jun 12 2013 |
7474 |
316.5 |
Jun 05 2013 |
5842 |
313.99 |
Jun 05 2013 |
10337 |
387.75 |
Jun 05 2013 |
7402 |
316.5 |
May 29 2013 |
10243 |
387.75 |
May 29 2013 |
6303 |
318.76 |
May 29 2013 |
9208 |
334.76 |
May 22 2013 |
10477 |
387.75 |
May 22 2013 |
6412 |
318.76 |
May 22 2013 |
9399 |
334.76 |
May 15 2013 |
6448 |
318.76 |
May 15 2013 |
10503 |
387.75 |
May 15 2013 |
9448 |
334.76 |
May 08 2013 |
6164 |
315.38 |
May 08 2013 |
10499 |
387.75 |
May 08 2013 |
8893 |
330.06 |
May 01 2013 |
10746 |
387.75 |
May 01 2013 |
6265 |
315.38 |
May 01 2013 |
8990 |
330.06 |
Apr 24 2013 |
6379 |
317.14 |
Apr 24 2013 |
8773 |
368.86 |
Apr 24 2013 |
7726 |
317.14 |
Apr 17 2013 |
6447 |
317.14 |
Apr 17 2013 |
9066 |
370.96 |
Apr 17 2013 |
7795 |
317.14 |
Apr 10 2013 |
6380 |
317.14 |
Apr 10 2013 |
9094 |
370.96 |
Apr 10 2013 |
7834 |
317.14 |
Apr 03 2013 |
9083 |
370.96 |
Apr 03 2013 |
6388 |
317.14 |
Apr 03 2013 |
7854 |
317.14 |
Mar 27 2013 |
6432 |
317.14 |
Mar 27 2013 |
9295 |
370.96 |
Mar 27 2013 |
7905 |
317.14 |
Mar 20 2013 |
6165 |
314.79 |
Mar 20 2013 |
9238 |
370.96 |
Mar 20 2013 |
7673 |
314.79 |
Mar 13 2013 |
7685 |
314.79 |
Oct 19 2012 |
5313 |
316.95 |
Oct 19 2012 |
8684 |
370.96 |
Oct 19 2012 |
7480 |
324.66 |
Sep 23 2012 |
8637 |
370.96 |
Sep 23 2012 |
5290 |
316.95 |
Sep 23 2012 |
7452 |
324.66 |
Aug 31 2012 |
5149 |
316.95 |
Aug 31 2012 |
8333 |
370.96 |
Aug 31 2012 |
7357 |
324.66 |
Aug 24 2012 |
8257 |
370.96 |
Aug 24 2012 |
5104 |
316.95 |
Aug 24 2012 |
7311 |
324.66 |
Aug 10 2012 |
3742 |
293.61 |
Aug 10 2012 |
8076 |
370.96 |
Aug 10 2012 |
5776 |
307.21 |
Aug 03 2012 |
7932 |
370.96 |
Aug 03 2012 |
3541 |
290.47 |
Aug 03 2012 |
4804 |
293.61 |
Jul 27 2012 |
7868 |
370.96 |
Jul 27 2012 |
3467 |
290.47 |
Jul 27 2012 |
4760 |
293.61 |
Jul 06 2012 |
3544 |
293.61 |
Jul 06 2012 |
7631 |
370.96 |
Jul 06 2012 |
5772 |
309.08 |
Jun 22 2012 |
3323 |
293.61 |
Jun 22 2012 |
4515 |
293.61 |
Jun 15 2012 |
3367 |
293.61 |
Jun 15 2012 |
4845 |
293.61 |
Jun 08 2012 |
3334 |
293.61 |
Jun 08 2012 |
4833 |
293.61 |
Jun 01 2012 |
3225 |
293.61 |
Jun 01 2012 |
4842 |
293.61 |