| Apr 18 2024 |
3635 |
368.31 |
| Apr 17 2024 |
3624 |
368.31 |
| Apr 10 2024 |
3617 |
368.31 |
| Apr 03 2024 |
3640 |
368.31 |
| Mar 27 2024 |
3555 |
368.31 |
| Mar 21 2024 |
3583 |
368.31 |
| Mar 14 2024 |
3563 |
368.31 |
| Mar 07 2024 |
3565 |
368.31 |
| Feb 29 2024 |
3564 |
368.31 |
| Feb 22 2024 |
3569 |
368.31 |
| Feb 15 2024 |
3576 |
368.31 |
| Feb 08 2024 |
3568 |
368.31 |
| Feb 01 2024 |
3583 |
368.31 |
| Jan 25 2024 |
3611 |
368.31 |
| Jan 18 2024 |
3607 |
368.31 |
| Jan 11 2024 |
3588 |
368.31 |
| Jan 04 2024 |
3588 |
368.31 |
| Dec 28 2023 |
3634 |
368.31 |
| Dec 21 2023 |
3634 |
368.31 |
| Dec 14 2023 |
3634 |
368.31 |
| Dec 07 2023 |
3629 |
368.31 |
| Nov 30 2023 |
3521 |
368.31 |
| Nov 23 2023 |
3529 |
368.31 |
| Nov 16 2023 |
3561 |
368.31 |
| Nov 09 2023 |
3532 |
368.31 |
| Nov 02 2023 |
3495 |
368.31 |
| Oct 26 2023 |
3505 |
368.31 |
| Oct 19 2023 |
3477 |
368.31 |
| Oct 12 2023 |
3486 |
368.31 |
| Oct 05 2023 |
3490 |
368.31 |
| Sep 28 2023 |
3523 |
368.31 |
| Sep 21 2023 |
3524 |
368.31 |
| Sep 14 2023 |
3541 |
368.31 |
| Sep 07 2023 |
3534 |
368.31 |
| Aug 31 2023 |
3536 |
368.31 |
| Aug 24 2023 |
3580 |
368.31 |
| Aug 17 2023 |
3610 |
368.31 |
| Aug 10 2023 |
3612 |
368.31 |
| Aug 03 2023 |
3610 |
368.31 |
| Jul 27 2023 |
3605 |
368.31 |
| Jul 20 2023 |
3607 |
368.31 |
| Jul 13 2023 |
3638 |
368.31 |
| Jul 06 2023 |
3648 |
368.31 |
| Jun 29 2023 |
3664 |
368.31 |
| Jun 22 2023 |
3778 |
368.31 |
| Jun 15 2023 |
3742 |
368.31 |
| Jun 08 2023 |
3794 |
368.31 |
| Jun 01 2023 |
3785 |
368.31 |
| May 25 2023 |
3659 |
368.31 |
| May 18 2023 |
3653 |
368.31 |
| May 11 2023 |
3795 |
368.31 |
| Aug 12 2021 |
8658 |
450 |
| Aug 05 2021 |
8747 |
450 |
| Jul 29 2021 |
8815 |
450 |
| Jul 22 2021 |
9086 |
450 |
| Jul 15 2021 |
9201 |
450 |
| Jul 08 2021 |
9355 |
450 |
| Jul 01 2021 |
9247 |
450 |
| Jun 24 2021 |
9178 |
450 |
| Jun 01 2021 |
9380 |
450 |
| May 01 2021 |
9724 |
450 |
| Apr 01 2021 |
10018 |
450 |
| Mar 01 2021 |
10205 |
450 |
| Feb 01 2021 |
10128 |
450 |
| Jan 01 2021 |
10077 |
450 |
| Dec 01 2020 |
9571 |
450 |
| Nov 01 2020 |
10693 |
450 |
| Oct 01 2020 |
10730 |
450 |
| Sep 01 2020 |
11131 |
450 |
| Aug 01 2020 |
11591 |
450 |
| Jul 01 2020 |
12082 |
450 |
| Apr 01 2020 |
14116 |
461.25 |
| Mar 01 2020 |
4506 |
403.27 |
| Feb 01 2020 |
4517 |
403.27 |
| Jan 01 2020 |
4522 |
403.27 |
| Dec 01 2019 |
4513 |
403.27 |
| Nov 01 2019 |
4469 |
403.27 |
| Oct 01 2019 |
4344 |
403.27 |
| Sep 01 2019 |
4144 |
403.27 |
| Aug 01 2019 |
6566 |
379.9 |
| Jul 01 2019 |
6603 |
379.9 |
| Jun 01 2019 |
6551 |
379.9 |
| May 01 2019 |
6338 |
379.9 |
| Apr 01 2019 |
6432 |
379.9 |
| Mar 01 2019 |
6315 |
379.9 |
| Feb 01 2019 |
6268 |
379.9 |
| Jan 01 2019 |
5111 |
379.9 |
| Dec 01 2018 |
6244 |
379.9 |
| Nov 01 2018 |
5104 |
379.9 |
| Oct 01 2018 |
5197 |
379.9 |
| Sep 01 2018 |
5000 |
379.9 |
| Aug 01 2018 |
4872 |
379.9 |
| Jul 01 2018 |
4815 |
379.9 |
| Jun 22 2018 |
5328 |
398.97 |
| Jun 22 2018 |
7638 |
398.97 |
| Jun 15 2018 |
6811 |
414.99 |
| Jun 15 2018 |
9639 |
414.99 |
| Jun 08 2018 |
7368 |
419.98 |
| Jun 08 2018 |
10417 |
419.98 |
| Jun 01 2018 |
4631 |
379.9 |
| Jun 01 2018 |
7655 |
419.98 |
| Jun 01 2018 |
10675 |
419.98 |
| May 25 2018 |
7687 |
419.98 |
| May 25 2018 |
10822 |
419.98 |
| May 18 2018 |
7744 |
419.98 |
| May 18 2018 |
10805 |
419.98 |
| May 11 2018 |
7754 |
419.98 |
| May 11 2018 |
10895 |
419.98 |
| May 04 2018 |
7929 |
419.98 |
| May 04 2018 |
11027 |
419.98 |
| May 01 2018 |
1155 |
287.3 |
| Apr 27 2018 |
7921 |
419.98 |
| Apr 27 2018 |
10991 |
419.98 |
| Apr 20 2018 |
7909 |
419.98 |
| Apr 20 2018 |
11012 |
419.98 |
| Apr 13 2018 |
7872 |
419.98 |
| Apr 13 2018 |
11050 |
419.98 |
| Apr 06 2018 |
8032 |
419.98 |
| Apr 06 2018 |
11096 |
419.98 |
| Apr 01 2018 |
716 |
287.3 |
| Mar 30 2018 |
8260 |
419.98 |
| Mar 30 2018 |
11296 |
419.98 |
| Mar 23 2018 |
7753 |
413.81 |
| Mar 23 2018 |
10582 |
413.81 |
| Mar 16 2018 |
7692 |
413.81 |
| Mar 16 2018 |
10576 |
413.81 |
| Mar 09 2018 |
7689 |
413.81 |
| Mar 09 2018 |
10581 |
413.81 |
| Mar 02 2018 |
7747 |
413.81 |
| Mar 02 2018 |
10771 |
413.81 |
| Feb 23 2018 |
7826 |
413.81 |
| Feb 23 2018 |
10861 |
413.81 |
| Feb 16 2018 |
7853 |
413.81 |
| Feb 16 2018 |
10875 |
413.81 |
| Feb 09 2018 |
7785 |
413.81 |
| Feb 09 2018 |
10791 |
413.81 |
| Feb 02 2018 |
7755 |
413.81 |
| Feb 02 2018 |
10784 |
413.81 |
| Jan 26 2018 |
7785 |
413.81 |
| Jan 26 2018 |
10807 |
413.81 |
| Jan 19 2018 |
7794 |
413.81 |
| Jan 19 2018 |
10813 |
413.81 |
| Jan 12 2018 |
7806 |
413.81 |
| Jan 12 2018 |
10824 |
413.81 |
| Jan 05 2018 |
7806 |
413.81 |
| Jan 05 2018 |
10839 |
413.81 |
| Dec 29 2017 |
7806 |
413.81 |
| Dec 29 2017 |
10839 |
413.81 |
| Dec 22 2017 |
7806 |
413.81 |
| Dec 22 2017 |
10840 |
413.81 |
| Dec 15 2017 |
7806 |
413.81 |
| Dec 15 2017 |
10835 |
413.81 |
| Dec 08 2017 |
7806 |
413.81 |
| Dec 08 2017 |
10835 |
413.81 |
| Dec 01 2017 |
7806 |
413.81 |
| Dec 01 2017 |
10835 |
413.81 |
| Nov 24 2017 |
7806 |
413.81 |
| Nov 24 2017 |
10835 |
413.81 |
| Nov 17 2017 |
7806 |
413.81 |
| Nov 17 2017 |
10835 |
413.81 |
| Nov 10 2017 |
7808 |
413.81 |
| Nov 10 2017 |
10838 |
413.81 |
| Nov 03 2017 |
7808 |
413.81 |
| Nov 03 2017 |
10839 |
413.81 |
| Oct 27 2017 |
7861 |
413.81 |
| Oct 27 2017 |
10884 |
413.81 |
| Oct 20 2017 |
7804 |
413.81 |
| Oct 20 2017 |
10851 |
413.81 |
| Oct 13 2017 |
7836 |
413.81 |
| Oct 13 2017 |
10870 |
413.81 |
| Oct 06 2017 |
7832 |
413.81 |
| Oct 06 2017 |
10866 |
413.81 |
| Sep 29 2017 |
7831 |
413.81 |
| Sep 29 2017 |
10793 |
413.81 |
| Sep 22 2017 |
7952 |
413.81 |
| Sep 22 2017 |
10900 |
413.81 |
| Sep 15 2017 |
7982 |
413.81 |
| Sep 15 2017 |
10981 |
413.81 |
| Sep 08 2017 |
7929 |
413.81 |
| Sep 08 2017 |
11103 |
413.81 |
| Sep 01 2017 |
7935 |
413.81 |
| Sep 01 2017 |
11125 |
413.81 |
| Aug 25 2017 |
8297 |
413.81 |
| Aug 25 2017 |
11466 |
413.81 |
| Aug 18 2017 |
8326 |
413.81 |
| Aug 18 2017 |
11558 |
413.81 |
| Aug 11 2017 |
8383 |
413.81 |
| Aug 11 2017 |
11606 |
413.81 |
| Aug 04 2017 |
8452 |
413.81 |
| Aug 04 2017 |
11771 |
413.81 |
| Jul 28 2017 |
8533 |
413.81 |
| Jul 28 2017 |
11864 |
413.81 |
| Jul 21 2017 |
6792 |
395.29 |
| Jul 21 2017 |
9533 |
395.29 |
| Jul 14 2017 |
6849 |
395.29 |
| Jul 14 2017 |
9591 |
395.29 |
| Jul 07 2017 |
6887 |
395.29 |
| Jul 07 2017 |
9639 |
395.29 |
| Jun 30 2017 |
6909 |
395.29 |
| Jun 30 2017 |
9679 |
395.29 |
| Jun 23 2017 |
7043 |
395.29 |
| Jun 23 2017 |
9771 |
395.29 |
| Jun 16 2017 |
7055 |
395.29 |
| Jun 16 2017 |
9770 |
395.29 |
| Jun 09 2017 |
6910 |
395.29 |
| Jun 09 2017 |
9669 |
395.29 |
| Jun 02 2017 |
7161 |
395.29 |
| Jun 02 2017 |
9883 |
395.29 |
| May 26 2017 |
7205 |
395.29 |
| May 26 2017 |
9914 |
395.29 |
| May 19 2017 |
7368 |
395.29 |
| May 19 2017 |
10019 |
395.29 |
| May 12 2017 |
7408 |
395.29 |
| May 12 2017 |
10088 |
395.29 |
| May 05 2017 |
7439 |
395.29 |
| May 05 2017 |
10143 |
395.29 |
| Apr 28 2017 |
7435 |
395.29 |
| Apr 28 2017 |
10064 |
395.29 |
| Apr 21 2017 |
7548 |
395.29 |
| Apr 21 2017 |
10171 |
395.29 |
| Apr 14 2017 |
7652 |
395.29 |
| Apr 14 2017 |
10219 |
395.29 |
| Apr 07 2017 |
7584 |
395.29 |
| Apr 07 2017 |
10053 |
395.29 |
| Jun 17 2015 |
3457 |
323.52 |
| Jun 17 2015 |
6058 |
323.52 |
| Jun 10 2015 |
4139 |
332.84 |
| Jun 10 2015 |
6920 |
332.84 |
| Jun 03 2015 |
4226 |
332.84 |
| Jun 03 2015 |
7045 |
332.84 |
| May 27 2015 |
4170 |
332.84 |
| May 27 2015 |
7029 |
332.84 |
| May 20 2015 |
4233 |
332.84 |
| May 20 2015 |
7087 |
332.84 |
| May 13 2015 |
4278 |
332.84 |
| May 13 2015 |
7115 |
332.84 |
| May 06 2015 |
4197 |
332.84 |
| May 06 2015 |
6931 |
332.84 |
| Apr 29 2015 |
4268 |
332.84 |
| Apr 29 2015 |
7014 |
332.84 |
| Apr 22 2015 |
4326 |
332.84 |
| Apr 22 2015 |
7051 |
332.84 |
| Apr 15 2015 |
4358 |
332.84 |
| Apr 15 2015 |
7112 |
332.84 |
| Apr 08 2015 |
4363 |
332.84 |
| Apr 08 2015 |
24108 |
551.21 |
| Apr 08 2015 |
16269 |
405.63 |
| Apr 01 2015 |
23962 |
544.17 |
| Apr 01 2015 |
4425 |
332.84 |
| Apr 01 2015 |
21505 |
438.51 |
| Mar 25 2015 |
23688 |
544.17 |
| Mar 25 2015 |
4219 |
332.84 |
| Mar 25 2015 |
20881 |
438.51 |
| Mar 18 2015 |
22964 |
544.17 |
| Mar 18 2015 |
4146 |
332.84 |
| Mar 18 2015 |
20322 |
438.51 |
| Mar 11 2015 |
4230 |
332.84 |
| Mar 11 2015 |
23197 |
544.17 |
| Mar 11 2015 |
20885 |
438.51 |
| Mar 04 2015 |
23525 |
544.17 |
| Mar 04 2015 |
4324 |
332.84 |
| Mar 04 2015 |
21129 |
438.51 |
| Feb 25 2015 |
4360 |
332.84 |
| Feb 25 2015 |
23354 |
544.17 |
| Feb 25 2015 |
21111 |
438.51 |
| Feb 18 2015 |
4451 |
332.84 |
| Feb 18 2015 |
23477 |
544.17 |
| Feb 18 2015 |
21200 |
438.51 |
| Feb 11 2015 |
4487 |
332.84 |
| Feb 11 2015 |
23600 |
544.17 |
| Feb 11 2015 |
21205 |
438.51 |
| Feb 04 2015 |
23586 |
544.17 |
| Feb 04 2015 |
4511 |
332.84 |
| Feb 04 2015 |
21224 |
438.51 |
| Jan 28 2015 |
23606 |
544.17 |
| Jan 28 2015 |
4513 |
332.84 |
| Jan 28 2015 |
21236 |
438.51 |
| Jan 21 2015 |
23583 |
544.17 |
| Jan 21 2015 |
4528 |
332.84 |
| Jan 21 2015 |
21246 |
438.51 |
| Jan 14 2015 |
4533 |
332.84 |
| Jan 14 2015 |
23576 |
544.17 |
| Jan 14 2015 |
21253 |
438.51 |
| Jan 07 2015 |
4533 |
332.84 |
| Jan 07 2015 |
23562 |
544.17 |
| Jan 07 2015 |
21223 |
438.51 |
| Dec 31 2014 |
23564 |
544.17 |
| Dec 31 2014 |
4533 |
332.84 |
| Dec 31 2014 |
21233 |
438.51 |
| Dec 24 2014 |
4533 |
332.84 |
| Dec 24 2014 |
23564 |
544.17 |
| Dec 24 2014 |
21233 |
438.51 |
| Dec 17 2014 |
23543 |
544.17 |
| Dec 17 2014 |
4533 |
332.84 |
| Dec 17 2014 |
21223 |
438.51 |
| Dec 10 2014 |
23544 |
544.17 |
| Dec 10 2014 |
4533 |
332.84 |
| Dec 10 2014 |
21223 |
438.51 |
| Dec 03 2014 |
23544 |
544.17 |
| Dec 03 2014 |
4533 |
332.84 |
| Dec 03 2014 |
21223 |
438.51 |
| Nov 26 2014 |
4533 |
332.84 |
| Nov 26 2014 |
23544 |
544.17 |
| Nov 26 2014 |
21223 |
438.51 |
| Nov 19 2014 |
23544 |
544.17 |
| Nov 19 2014 |
4533 |
332.84 |
| Nov 19 2014 |
21223 |
438.51 |
| Nov 12 2014 |
23545 |
544.17 |
| Nov 12 2014 |
4533 |
332.84 |
| Nov 12 2014 |
21223 |
438.51 |
| Nov 05 2014 |
4533 |
332.84 |
| Nov 05 2014 |
23545 |
544.17 |
| Nov 05 2014 |
21223 |
438.51 |
| Oct 29 2014 |
4534 |
332.84 |
| Oct 29 2014 |
23545 |
544.17 |
| Oct 29 2014 |
21220 |
438.51 |
| Oct 22 2014 |
23437 |
544.17 |
| Oct 22 2014 |
4534 |
332.84 |
| Oct 22 2014 |
21230 |
438.51 |
| Oct 15 2014 |
4523 |
332.84 |
| Oct 15 2014 |
23417 |
544.17 |
| Oct 15 2014 |
21165 |
438.51 |
| Oct 08 2014 |
4532 |
332.84 |
| Oct 08 2014 |
23378 |
544.17 |
| Oct 08 2014 |
21155 |
438.51 |
| Oct 01 2014 |
23419 |
544.17 |
| Oct 01 2014 |
4536 |
332.84 |
| Oct 01 2014 |
21181 |
438.51 |
| Sep 24 2014 |
23268 |
544.17 |
| Sep 24 2014 |
4537 |
332.84 |
| Sep 24 2014 |
21198 |
438.51 |
| Sep 17 2014 |
4527 |
332.84 |
| Sep 17 2014 |
23319 |
544.17 |
| Sep 17 2014 |
21168 |
438.51 |
| Sep 10 2014 |
23109 |
544.17 |
| Sep 10 2014 |
4543 |
332.84 |
| Sep 10 2014 |
21188 |
438.51 |
| Sep 03 2014 |
23016 |
544.17 |
| Sep 03 2014 |
4552 |
332.84 |
| Sep 03 2014 |
21248 |
438.51 |
| Aug 27 2014 |
23209 |
544.48 |
| Aug 27 2014 |
4486 |
332.84 |
| Aug 27 2014 |
24483 |
459.82 |
| Aug 20 2014 |
4494 |
332.84 |
| Aug 20 2014 |
23120 |
544.48 |
| Aug 20 2014 |
24515 |
459.82 |
| Aug 13 2014 |
23265 |
544.48 |
| Aug 13 2014 |
4482 |
332.84 |
| Aug 13 2014 |
24550 |
459.82 |
| Aug 06 2014 |
23352 |
544.48 |
| Aug 06 2014 |
4556 |
332.84 |
| Aug 06 2014 |
24660 |
459.82 |
| Jul 30 2014 |
4570 |
332.84 |
| Jul 30 2014 |
23361 |
544.48 |
| Jul 30 2014 |
24826 |
459.82 |
| Jul 23 2014 |
21421 |
519.15 |
| Jul 23 2014 |
3958 |
323.52 |
| Jul 23 2014 |
27475 |
480.03 |
| Jul 16 2014 |
21386 |
519.15 |
| Jul 16 2014 |
3988 |
323.52 |
| Jul 16 2014 |
27441 |
480.03 |
| Jul 09 2014 |
21562 |
519.15 |
| Jul 09 2014 |
4000 |
323.52 |
| Jul 09 2014 |
27511 |
480.03 |
| Jul 02 2014 |
21755 |
519.15 |
| Jul 02 2014 |
4057 |
323.52 |
| Jul 02 2014 |
27749 |
480.03 |
| Jun 25 2014 |
21933 |
519.15 |
| Jun 25 2014 |
32909 |
519.15 |
| Jun 18 2014 |
22003 |
518 |
| Jun 18 2014 |
32804 |
518 |
| Jun 11 2014 |
5561 |
344.25 |
| Jun 11 2014 |
21984 |
518 |
| Jun 11 2014 |
21623 |
436.44 |
| Jun 04 2014 |
22436 |
518 |
| Jun 04 2014 |
5637 |
344.25 |
| Jun 04 2014 |
21783 |
436.44 |
| May 28 2014 |
22359 |
518 |
| May 28 2014 |
5628 |
344.25 |
| May 28 2014 |
21716 |
436.44 |
| May 21 2014 |
5661 |
344.25 |
| May 21 2014 |
18247 |
469.36 |
| May 21 2014 |
15170 |
390.62 |
| May 14 2014 |
5719 |
344.25 |
| May 14 2014 |
18333 |
469.36 |
| May 14 2014 |
15265 |
390.62 |
| May 07 2014 |
18064 |
469.36 |
| May 07 2014 |
5615 |
344.25 |
| May 07 2014 |
15055 |
390.62 |
| Apr 30 2014 |
4527 |
325.06 |
| Apr 30 2014 |
18675 |
469.36 |
| Apr 30 2014 |
9616 |
345.28 |
| Apr 23 2014 |
4645 |
325.06 |
| Apr 23 2014 |
18880 |
469.36 |
| Apr 23 2014 |
12548 |
518.29 |
| Apr 23 2014 |
9764 |
345.28 |
| Apr 16 2014 |
12289 |
518.29 |
| Apr 16 2014 |
18714 |
469.36 |
| Apr 16 2014 |
4583 |
323.73 |
| Apr 16 2014 |
7186 |
320.59 |
| Apr 09 2014 |
18921 |
469.36 |
| Apr 09 2014 |
12327 |
518.29 |
| Apr 09 2014 |
4748 |
323.73 |
| Apr 09 2014 |
7310 |
320.59 |
| Apr 02 2014 |
4790 |
323.73 |
| Apr 02 2014 |
17429 |
452.41 |
| Apr 02 2014 |
12003 |
518.29 |
| Apr 02 2014 |
7166 |
320.59 |
| Mar 26 2014 |
12002 |
518.29 |
| Mar 26 2014 |
17802 |
452.41 |
| Mar 26 2014 |
4736 |
323.73 |
| Mar 26 2014 |
7256 |
320.59 |
| Mar 19 2014 |
12083 |
518.29 |
| Mar 19 2014 |
17912 |
452.41 |
| Mar 19 2014 |
4746 |
323.73 |
| Mar 19 2014 |
7327 |
320.59 |
| Mar 12 2014 |
17909 |
452.41 |
| Mar 12 2014 |
12083 |
518.29 |
| Mar 12 2014 |
4779 |
323.73 |
| Mar 12 2014 |
7361 |
320.59 |
| Mar 05 2014 |
4753 |
323.73 |
| Mar 05 2014 |
17912 |
452.41 |
| Mar 05 2014 |
11947 |
518.29 |
| Mar 05 2014 |
7369 |
320.59 |
| Feb 26 2014 |
17930 |
452.41 |
| Feb 26 2014 |
12055 |
518.29 |
| Feb 26 2014 |
4752 |
323.73 |
| Feb 26 2014 |
7386 |
320.59 |
| Feb 19 2014 |
12136 |
518.29 |
| Feb 19 2014 |
17961 |
452.41 |
| Feb 19 2014 |
4818 |
323.73 |
| Feb 19 2014 |
7437 |
320.59 |
| Feb 12 2014 |
4809 |
323.73 |
| Feb 12 2014 |
17940 |
452.41 |
| Feb 12 2014 |
12278 |
518.29 |
| Feb 12 2014 |
7456 |
320.59 |
| Feb 05 2014 |
12223 |
518.29 |
| Feb 05 2014 |
18081 |
452.41 |
| Feb 05 2014 |
4856 |
323.73 |
| Feb 05 2014 |
7514 |
320.59 |
| Jan 29 2014 |
18212 |
452.41 |
| Jan 29 2014 |
12223 |
518.29 |
| Jan 29 2014 |
4848 |
323.73 |
| Jan 29 2014 |
7551 |
320.59 |
| Jan 22 2014 |
12244 |
518.29 |
| Jan 22 2014 |
18165 |
452.41 |
| Jan 22 2014 |
4838 |
323.73 |
| Jan 22 2014 |
7544 |
320.59 |
| Jan 15 2014 |
12244 |
518.29 |
| Jan 15 2014 |
18221 |
452.41 |
| Jan 15 2014 |
4840 |
323.73 |
| Jan 15 2014 |
7562 |
320.59 |
| Jan 08 2014 |
18249 |
452.41 |
| Jan 08 2014 |
12244 |
518.29 |
| Jan 08 2014 |
4838 |
323.73 |
| Jan 08 2014 |
7566 |
320.59 |
| Jan 01 2014 |
18255 |
452.41 |
| Jan 01 2014 |
12244 |
518.29 |
| Jan 01 2014 |
4838 |
323.73 |
| Jan 01 2014 |
7566 |
320.59 |
| Dec 25 2013 |
4838 |
323.73 |
| Dec 25 2013 |
12309 |
518.29 |
| Dec 25 2013 |
18255 |
452.41 |
| Dec 25 2013 |
7564 |
320.59 |
| Dec 18 2013 |
12309 |
518.29 |
| Dec 18 2013 |
18255 |
452.41 |
| Dec 18 2013 |
4838 |
323.73 |
| Dec 18 2013 |
7564 |
320.59 |
| Dec 11 2013 |
12310 |
518.29 |
| Dec 11 2013 |
18255 |
452.41 |
| Dec 11 2013 |
4838 |
323.73 |
| Dec 11 2013 |
7564 |
320.59 |
| Dec 04 2013 |
4839 |
323.73 |
| Dec 04 2013 |
18255 |
452.41 |
| Dec 04 2013 |
12310 |
518.29 |
| Dec 04 2013 |
7565 |
320.59 |
| Nov 27 2013 |
4839 |
323.73 |
| Nov 27 2013 |
18255 |
452.41 |
| Nov 27 2013 |
12310 |
518.29 |
| Nov 27 2013 |
7565 |
320.59 |
| Nov 20 2013 |
18255 |
452.41 |
| Nov 20 2013 |
12311 |
518.29 |
| Nov 20 2013 |
4839 |
323.73 |
| Nov 20 2013 |
7566 |
320.59 |
| Nov 13 2013 |
4839 |
323.73 |
| Nov 13 2013 |
18257 |
452.41 |
| Nov 13 2013 |
12311 |
518.29 |
| Nov 13 2013 |
7566 |
320.59 |
| Nov 06 2013 |
4839 |
323.73 |
| Nov 06 2013 |
12311 |
518.29 |
| Nov 06 2013 |
18257 |
452.41 |
| Nov 06 2013 |
7566 |
320.59 |
| Oct 30 2013 |
12311 |
518.29 |
| Oct 30 2013 |
18255 |
452.41 |
| Oct 30 2013 |
4839 |
323.73 |
| Oct 30 2013 |
7565 |
320.59 |
| Oct 23 2013 |
18256 |
452.41 |
| Oct 23 2013 |
12311 |
518.29 |
| Oct 23 2013 |
4836 |
323.73 |
| Oct 23 2013 |
7565 |
320.59 |
| Oct 16 2013 |
4856 |
323.73 |
| Oct 16 2013 |
18219 |
452.41 |
| Oct 16 2013 |
12203 |
518.29 |
| Oct 16 2013 |
7561 |
320.59 |
| Oct 09 2013 |
12047 |
518.29 |
| Oct 09 2013 |
18217 |
452.41 |
| Oct 09 2013 |
4834 |
323.73 |
| Oct 09 2013 |
7559 |
320.59 |
| Oct 02 2013 |
18209 |
452.41 |
| Oct 02 2013 |
12148 |
518.29 |
| Oct 02 2013 |
4842 |
323.73 |
| Oct 02 2013 |
7567 |
320.59 |
| Sep 25 2013 |
18124 |
452.41 |
| Sep 25 2013 |
12115 |
518.29 |
| Sep 25 2013 |
4826 |
323.73 |
| Sep 25 2013 |
7548 |
320.59 |
| Sep 18 2013 |
4795 |
323.73 |
| Sep 18 2013 |
18039 |
452.41 |
| Sep 18 2013 |
11993 |
518.29 |
| Sep 18 2013 |
7516 |
320.59 |
| Sep 11 2013 |
11874 |
518.29 |
| Sep 11 2013 |
17938 |
452.41 |
| Sep 11 2013 |
4813 |
323.73 |
| Sep 11 2013 |
7482 |
320.59 |
| Sep 04 2013 |
13550 |
410.7 |
| Sep 04 2013 |
12002 |
518.29 |
| Sep 04 2013 |
4850 |
323.73 |
| Sep 04 2013 |
7502 |
320.59 |
| Aug 28 2013 |
4876 |
323.73 |
| Aug 28 2013 |
12272 |
518.29 |
| Aug 28 2013 |
13540 |
410.7 |
| Aug 28 2013 |
7533 |
320.59 |
| Aug 21 2013 |
12278 |
518.29 |
| Aug 21 2013 |
13602 |
410.7 |
| Aug 21 2013 |
4907 |
323.73 |
| Aug 21 2013 |
7582 |
320.59 |
| Aug 14 2013 |
13702 |
410.7 |
| Aug 14 2013 |
11715 |
518.29 |
| Aug 14 2013 |
4906 |
323.73 |
| Aug 14 2013 |
7288 |
320.59 |
| Aug 07 2013 |
11863 |
518.29 |
| Aug 07 2013 |
12408 |
395.97 |
| Aug 07 2013 |
4892 |
323.73 |
| Aug 07 2013 |
7373 |
320.59 |
| Jul 31 2013 |
11952 |
518.29 |
| Jul 31 2013 |
12515 |
395.97 |
| Jul 31 2013 |
4976 |
323.73 |
| Jul 31 2013 |
7434 |
320.59 |
| Jul 24 2013 |
12637 |
395.97 |
| Jul 24 2013 |
11985 |
518.29 |
| Jul 24 2013 |
4947 |
323.73 |
| Jul 24 2013 |
7470 |
320.59 |
| Jul 17 2013 |
12700 |
395.97 |
| Jul 17 2013 |
11922 |
518.29 |
| Jul 17 2013 |
4979 |
323.73 |
| Jul 17 2013 |
7482 |
320.59 |
| Jul 10 2013 |
5017 |
323.73 |
| Jul 10 2013 |
12837 |
395.97 |
| Jul 10 2013 |
12214 |
518.29 |
| Jul 10 2013 |
7583 |
320.59 |
| Jul 03 2013 |
12966 |
395.97 |
| Jul 03 2013 |
12075 |
518.29 |
| Jul 03 2013 |
5022 |
323.73 |
| Jul 03 2013 |
7552 |
320.59 |
| Jun 26 2013 |
11928 |
518.29 |
| Jun 26 2013 |
7645 |
337.27 |
| Jun 26 2013 |
4435 |
314.38 |
| Jun 26 2013 |
7949 |
323.54 |
| Jun 19 2013 |
4507 |
314.38 |
| Jun 19 2013 |
11760 |
518.29 |
| Jun 19 2013 |
7748 |
337.27 |
| Jun 19 2013 |
8000 |
323.54 |
| Jun 12 2013 |
3969 |
303.21 |
| Jun 12 2013 |
7806 |
337.27 |
| Jun 12 2013 |
12048 |
518.29 |
| Jun 12 2013 |
12024 |
359.85 |
| Jun 05 2013 |
11484 |
518.29 |
| Jun 05 2013 |
10291 |
366.53 |
| Jun 05 2013 |
3946 |
303.21 |
| Jun 05 2013 |
13585 |
372.81 |
| May 29 2013 |
3868 |
303.21 |
| May 29 2013 |
10337 |
366.53 |
| May 29 2013 |
11398 |
518.29 |
| May 29 2013 |
13593 |
372.81 |
| May 22 2013 |
3991 |
303.21 |
| May 22 2013 |
11460 |
518.29 |
| May 22 2013 |
10524 |
366.53 |
| May 22 2013 |
13866 |
372.81 |
| May 15 2013 |
10610 |
366.53 |
| May 15 2013 |
4278 |
307.72 |
| May 15 2013 |
8182 |
322.42 |
| May 08 2013 |
10554 |
366.53 |
| May 08 2013 |
4933 |
318.24 |
| May 08 2013 |
9337 |
334.33 |
| May 01 2013 |
5086 |
318.24 |
| May 01 2013 |
10686 |
366.53 |
| May 01 2013 |
9438 |
334.33 |
| Apr 24 2013 |
10684 |
366.53 |
| Apr 24 2013 |
4864 |
316.74 |
| Apr 24 2013 |
10166 |
341.63 |
| Apr 17 2013 |
10707 |
366.53 |
| Apr 17 2013 |
4942 |
316.74 |
| Apr 17 2013 |
10251 |
341.63 |
| Apr 10 2013 |
10606 |
366.53 |
| Apr 10 2013 |
5009 |
316.74 |
| Apr 10 2013 |
10271 |
341.63 |
| Apr 03 2013 |
5009 |
316.74 |
| Apr 03 2013 |
10564 |
366.53 |
| Apr 03 2013 |
10297 |
341.63 |
| Mar 27 2013 |
10590 |
366.53 |
| Mar 27 2013 |
5133 |
316.74 |
| Mar 27 2013 |
10328 |
341.63 |
| Mar 20 2013 |
10413 |
366.53 |
| Mar 20 2013 |
5130 |
316.74 |
| Mar 20 2013 |
10337 |
341.63 |
| Mar 13 2013 |
3788 |
316.74 |
| Mar 13 2013 |
10349 |
341.63 |
| Oct 19 2012 |
9133 |
366.53 |
| Oct 19 2012 |
4748 |
316.74 |
| Oct 19 2012 |
9150 |
341.63 |
| Sep 23 2012 |
4735 |
316.74 |
| Sep 23 2012 |
9101 |
366.53 |
| Sep 23 2012 |
9109 |
341.63 |
| Aug 31 2012 |
8913 |
366.53 |
| Aug 31 2012 |
4624 |
316.74 |
| Aug 31 2012 |
8963 |
341.63 |
| Aug 24 2012 |
4598 |
316.74 |
| Aug 24 2012 |
8829 |
366.53 |
| Aug 24 2012 |
8921 |
341.63 |
| Aug 10 2012 |
4518 |
316.74 |
| Aug 10 2012 |
6533 |
316.74 |
| Aug 03 2012 |
4455 |
316.74 |
| Aug 03 2012 |
6484 |
316.74 |
| Jul 27 2012 |
4418 |
316.74 |
| Jul 27 2012 |
6410 |
316.74 |
| Jul 06 2012 |
4311 |
316.74 |
| Jul 06 2012 |
6348 |
316.74 |
| Jun 22 2012 |
4305 |
316.74 |
| Jun 22 2012 |
6109 |
316.74 |
| Jun 15 2012 |
4251 |
316.74 |
| Jun 15 2012 |
6532 |
316.74 |
| Jun 08 2012 |
4194 |
316.74 |
| Jun 08 2012 |
6508 |
316.74 |
| Jun 01 2012 |
4249 |
316.74 |
| Jun 01 2012 |
6503 |
316.74 |
