| Sep 07 2018 |
1483 |
341.4 |
| Aug 31 2018 |
1557 |
341.4 |
| Aug 24 2018 |
1546 |
341.4 |
| Aug 17 2018 |
1591 |
343.48 |
| Aug 10 2018 |
1589 |
343.48 |
| Aug 03 2018 |
1595 |
343.48 |
| Jul 27 2018 |
1614 |
343.48 |
| Jul 20 2018 |
1625 |
343.48 |
| Jul 13 2018 |
1645 |
343.48 |
| Jul 06 2018 |
1628 |
343.48 |
| Jun 29 2018 |
1623 |
343.48 |
| Jun 22 2018 |
1674 |
343.48 |
| Jun 15 2018 |
1677 |
343.48 |
| Jun 08 2018 |
1720 |
343.48 |
| Jun 01 2018 |
1711 |
343.48 |
| May 25 2018 |
1718 |
343.48 |
| May 18 2018 |
1720 |
343.48 |
| May 11 2018 |
1696 |
343.48 |
| May 04 2018 |
1708 |
343.48 |
| Apr 27 2018 |
1753 |
343.48 |
| Apr 20 2018 |
1756 |
343.48 |
| Apr 13 2018 |
1723 |
343.48 |
| Apr 06 2018 |
1722 |
343.48 |
| Mar 30 2018 |
1716 |
343.48 |
| Mar 23 2018 |
1781 |
343.48 |
| Mar 16 2018 |
1787 |
343.48 |
| Mar 09 2018 |
1778 |
343.48 |
| Mar 02 2018 |
1806 |
343.48 |
| Feb 23 2018 |
1841 |
343.48 |
| Feb 16 2018 |
1802 |
343.48 |
| Feb 09 2018 |
1867 |
343.48 |
| Feb 02 2018 |
1858 |
343.48 |
| Jan 26 2018 |
1858 |
343.48 |
| Jan 19 2018 |
1858 |
343.48 |
| Jan 12 2018 |
1853 |
343.48 |
| Jan 05 2018 |
1853 |
343.48 |
| Dec 29 2017 |
1855 |
343.48 |
| Dec 22 2017 |
1855 |
343.48 |
| Dec 15 2017 |
1855 |
343.48 |
| Dec 08 2017 |
1855 |
343.48 |
| Dec 01 2017 |
1855 |
343.48 |
| Nov 24 2017 |
1855 |
343.48 |
| Nov 17 2017 |
1855 |
343.48 |
| Nov 10 2017 |
1855 |
343.48 |
| Nov 03 2017 |
1855 |
343.48 |
| Oct 27 2017 |
1855 |
343.48 |
| Oct 20 2017 |
1854 |
343.48 |
| Oct 13 2017 |
1857 |
343.48 |
| Oct 06 2017 |
1857 |
343.48 |
| Sep 29 2017 |
1859 |
343.48 |
| Sep 22 2017 |
1859 |
343.48 |
| Sep 15 2017 |
1851 |
343.48 |
| Sep 08 2017 |
2417 |
322.19 |
| Sep 01 2017 |
2362 |
322.19 |
| Aug 25 2017 |
2645 |
322.19 |
| Aug 18 2017 |
2664 |
322.19 |
| Aug 11 2017 |
2706 |
322.19 |
| Aug 04 2017 |
2719 |
322.19 |
| Jul 28 2017 |
2752 |
322.19 |
| Jul 21 2017 |
2828 |
322.19 |
| Jul 14 2017 |
2846 |
322.19 |
| Jul 07 2017 |
2870 |
322.19 |
| Jun 30 2017 |
2873 |
322.19 |
| Jun 23 2017 |
2882 |
322.19 |
| Jun 16 2017 |
2890 |
322.19 |
| Jun 09 2017 |
2777 |
322.19 |
| Jun 02 2017 |
539 |
280.26 |
| Jun 02 2017 |
1694 |
301.23 |
| May 26 2017 |
564 |
280.26 |
| May 26 2017 |
1706 |
301.23 |
| May 19 2017 |
580 |
280.26 |
| May 19 2017 |
1727 |
301.23 |
| May 12 2017 |
574 |
280.26 |
| May 12 2017 |
1721 |
301.23 |
| May 05 2017 |
579 |
280.26 |
| May 05 2017 |
1783 |
301.23 |
| Apr 28 2017 |
608 |
280.26 |
| Apr 28 2017 |
1769 |
301.23 |
| Apr 21 2017 |
629 |
280.26 |
| Apr 21 2017 |
1811 |
301.23 |
| Apr 14 2017 |
647 |
280.26 |
| Apr 14 2017 |
1846 |
301.23 |
| Apr 07 2017 |
645 |
280.26 |
| Apr 07 2017 |
1723 |
301.23 |
| Mar 31 2017 |
655 |
280.26 |
| Mar 31 2017 |
1774 |
301.23 |
| Mar 24 2017 |
648 |
280.26 |
| Mar 24 2017 |
1761 |
301.23 |
| Mar 17 2017 |
652 |
280.26 |
| Mar 17 2017 |
1768 |
301.23 |
| Mar 10 2017 |
632 |
280.26 |
| Mar 10 2017 |
1794 |
301.23 |
| Mar 03 2017 |
644 |
280.26 |
| Mar 03 2017 |
1808 |
301.23 |
| Feb 24 2017 |
670 |
280.26 |
| Feb 24 2017 |
1829 |
301.23 |
| Feb 17 2017 |
669 |
280.26 |
| Feb 17 2017 |
1845 |
301.23 |
| Feb 10 2017 |
677 |
280.26 |
| Feb 10 2017 |
1856 |
301.23 |
| Feb 03 2017 |
675 |
280.26 |
| Feb 03 2017 |
1864 |
301.23 |
| Jan 27 2017 |
678 |
280.26 |
| Jan 27 2017 |
1872 |
301.23 |
| Jan 20 2017 |
679 |
280.26 |
| Jan 20 2017 |
1874 |
301.23 |
| Jan 13 2017 |
681 |
280.26 |
| Jan 13 2017 |
1875 |
301.23 |
| Jan 06 2017 |
681 |
280.26 |
| Jan 06 2017 |
1874 |
301.23 |
| Dec 30 2016 |
681 |
280.26 |
| Dec 30 2016 |
1876 |
301.23 |
| Dec 23 2016 |
681 |
280.26 |
| Dec 23 2016 |
1876 |
301.23 |
| Dec 16 2016 |
681 |
280.26 |
| Dec 16 2016 |
1876 |
301.23 |
| Dec 09 2016 |
681 |
280.26 |
| Dec 09 2016 |
1876 |
301.23 |
| Dec 02 2016 |
681 |
280.26 |
| Dec 02 2016 |
1876 |
301.23 |
| Nov 25 2016 |
681 |
280.26 |
| Nov 25 2016 |
1876 |
301.23 |
| Nov 18 2016 |
681 |
280.26 |
| Nov 18 2016 |
1876 |
301.23 |
| Nov 11 2016 |
681 |
280.26 |
| Nov 11 2016 |
1876 |
301.23 |
| Nov 04 2016 |
681 |
280.26 |
| Nov 04 2016 |
1876 |
301.23 |
| Oct 28 2016 |
681 |
280.26 |
| Oct 28 2016 |
1874 |
301.23 |
| Oct 21 2016 |
682 |
280.26 |
| Oct 21 2016 |
1874 |
301.23 |
| Oct 14 2016 |
683 |
280.26 |
| Oct 14 2016 |
1888 |
301.23 |
| Oct 07 2016 |
686 |
280.26 |
| Oct 07 2016 |
1890 |
301.23 |
| Sep 30 2016 |
686 |
280.26 |
| Sep 30 2016 |
1890 |
301.23 |
| Sep 23 2016 |
683 |
280.26 |
| Sep 23 2016 |
1881 |
301.23 |
| Sep 16 2016 |
681 |
280.26 |
| Sep 16 2016 |
1898 |
301.23 |
| Sep 09 2016 |
408 |
241.98 |
| Sep 09 2016 |
688 |
280.26 |
| Sep 09 2016 |
1032 |
280.26 |
| Sep 02 2016 |
423 |
241.98 |
| Sep 02 2016 |
695 |
280.26 |
| Sep 02 2016 |
1063 |
280.26 |
| Aug 26 2016 |
434 |
241.98 |
| Aug 26 2016 |
695 |
280.26 |
| Aug 26 2016 |
1058 |
280.26 |
| Aug 19 2016 |
705 |
280.26 |
| Aug 19 2016 |
438 |
241.98 |
| Aug 19 2016 |
1069 |
280.26 |
| Aug 12 2016 |
584 |
241.98 |
| Aug 12 2016 |
689 |
280.26 |
| Aug 12 2016 |
892 |
261.12 |
| Aug 05 2016 |
585 |
241.98 |
| Aug 05 2016 |
756 |
280.26 |
| Aug 05 2016 |
977 |
261.12 |
| Jul 29 2016 |
721 |
280.26 |
| Jul 29 2016 |
580 |
241.98 |
| Jul 29 2016 |
964 |
261.12 |
| Jul 22 2016 |
757 |
280.26 |
| Jul 22 2016 |
614 |
241.98 |
| Jul 22 2016 |
994 |
261.12 |
| Jun 22 2016 |
788 |
280.26 |
| Jun 22 2016 |
623 |
241.98 |
| Jun 22 2016 |
1216 |
261.12 |
| Jun 15 2016 |
809 |
280.26 |
| Jun 15 2016 |
636 |
241.98 |
| Jun 15 2016 |
1236 |
261.12 |
| Jun 08 2016 |
647 |
241.98 |
| Jun 08 2016 |
760 |
280.26 |
| Jun 08 2016 |
1224 |
261.12 |
| Jun 01 2016 |
447 |
223.78 |
| Jun 01 2016 |
507 |
223.78 |
| May 25 2016 |
453 |
223.78 |
| May 25 2016 |
518 |
223.78 |
| May 18 2016 |
446 |
223.78 |
| May 18 2016 |
513 |
223.78 |
| May 11 2016 |
403 |
223.78 |
| May 11 2016 |
483 |
223.78 |
| May 04 2016 |
406 |
223.78 |
| May 04 2016 |
490 |
223.78 |
| Apr 27 2016 |
449 |
223.78 |
| Apr 27 2016 |
510 |
223.78 |
| Apr 20 2016 |
479 |
223.78 |
| Apr 20 2016 |
567 |
223.78 |
| Apr 13 2016 |
502 |
223.78 |
| Apr 13 2016 |
573 |
223.78 |
| Apr 06 2016 |
515 |
223.78 |
| Apr 06 2016 |
566 |
223.78 |
| Mar 30 2016 |
509 |
223.78 |
| Mar 30 2016 |
561 |
223.78 |
| Mar 23 2016 |
510 |
223.78 |
| Mar 23 2016 |
567 |
223.78 |
| Mar 16 2016 |
514 |
223.78 |
| Mar 16 2016 |
555 |
223.78 |
| Mar 09 2016 |
521 |
223.78 |
| Mar 09 2016 |
566 |
223.78 |
| Mar 02 2016 |
523 |
223.78 |
| Mar 02 2016 |
559 |
223.78 |
| Feb 24 2016 |
523 |
223.78 |
| Feb 24 2016 |
569 |
223.78 |
| Feb 17 2016 |
521 |
223.78 |
| Feb 17 2016 |
571 |
223.78 |
| Feb 10 2016 |
521 |
223.78 |
| Feb 10 2016 |
575 |
223.78 |
| Feb 03 2016 |
521 |
223.78 |
| Feb 03 2016 |
577 |
223.78 |
| Jan 27 2016 |
521 |
223.78 |
| Jan 27 2016 |
580 |
223.78 |
| Jan 20 2016 |
521 |
223.78 |
| Jan 20 2016 |
580 |
223.78 |
| Jan 13 2016 |
521 |
223.78 |
| Jan 13 2016 |
581 |
223.78 |
| Jan 06 2016 |
521 |
223.78 |
| Jan 06 2016 |
581 |
223.78 |
| Dec 30 2015 |
521 |
223.78 |
| Dec 30 2015 |
581 |
223.78 |
| Dec 23 2015 |
521 |
223.78 |
| Dec 23 2015 |
581 |
223.78 |
| Dec 16 2015 |
521 |
223.78 |
| Dec 16 2015 |
581 |
223.78 |
| Dec 09 2015 |
521 |
223.78 |
| Dec 09 2015 |
582 |
223.78 |
| Dec 02 2015 |
521 |
223.78 |
| Dec 02 2015 |
582 |
223.78 |
| Nov 25 2015 |
521 |
223.78 |
| Nov 25 2015 |
582 |
223.78 |
| Nov 18 2015 |
521 |
223.78 |
| Nov 18 2015 |
582 |
223.78 |
| Nov 11 2015 |
521 |
223.78 |
| Nov 11 2015 |
582 |
223.78 |
| Nov 04 2015 |
521 |
223.78 |
| Nov 04 2015 |
582 |
223.78 |
| Oct 28 2015 |
521 |
223.78 |
| Oct 28 2015 |
582 |
223.78 |
| Oct 21 2015 |
522 |
223.78 |
| Oct 21 2015 |
582 |
223.78 |
| Oct 14 2015 |
522 |
223.78 |
| Oct 14 2015 |
582 |
223.78 |
| Oct 07 2015 |
522 |
223.78 |
| Oct 07 2015 |
582 |
223.78 |
| Sep 30 2015 |
525 |
223.78 |
| Sep 30 2015 |
586 |
223.78 |
| Sep 23 2015 |
525 |
223.78 |
| Sep 23 2015 |
590 |
223.78 |
| Sep 16 2015 |
525 |
223.78 |
| Sep 16 2015 |
588 |
223.78 |
| Sep 09 2015 |
310 |
205.57 |
| Sep 09 2015 |
332 |
205.57 |
| Sep 02 2015 |
301 |
205.57 |
| Sep 02 2015 |
327 |
205.57 |
| Aug 26 2015 |
289 |
205.57 |
| Aug 26 2015 |
326 |
205.57 |
| Aug 19 2015 |
292 |
205.57 |
| Aug 19 2015 |
324 |
205.57 |
| Aug 12 2015 |
290 |
205.57 |
| Aug 12 2015 |
286 |
205.57 |
| Aug 05 2015 |
289 |
205.57 |
| Aug 05 2015 |
284 |
205.57 |
| Jul 29 2015 |
293 |
205.57 |
| Jul 29 2015 |
265 |
205.57 |
| Jul 22 2015 |
294 |
205.57 |
| Jul 22 2015 |
270 |
205.57 |
| Jul 15 2015 |
338 |
205.57 |
| Jul 15 2015 |
291 |
205.57 |
| Jul 08 2015 |
351 |
205.57 |
| Jul 08 2015 |
316 |
205.57 |
| Jul 01 2015 |
365 |
205.57 |
| Jul 01 2015 |
322 |
205.57 |
| Jun 24 2015 |
356 |
205.15 |
| Jun 24 2015 |
317 |
205.15 |
| Jun 17 2015 |
347 |
205.15 |
| Jun 17 2015 |
320 |
205.15 |
| Jun 11 2014 |
2805 |
309.76 |
| Jun 11 2014 |
5729 |
309.76 |
| Jun 04 2014 |
2826 |
309.76 |
| Jun 04 2014 |
5825 |
309.76 |
| May 28 2014 |
2840 |
309.76 |
| May 28 2014 |
5860 |
309.76 |
| May 21 2014 |
2841 |
309.76 |
| May 21 2014 |
5899 |
309.76 |
| May 14 2014 |
2886 |
309.76 |
| May 14 2014 |
5939 |
309.76 |
| May 07 2014 |
2772 |
309.76 |
| May 07 2014 |
5955 |
309.76 |
| Apr 30 2014 |
2928 |
309.76 |
| Apr 30 2014 |
6168 |
309.76 |
| Apr 23 2014 |
3008 |
309.76 |
| Apr 23 2014 |
6239 |
309.76 |
| Apr 16 2014 |
3006 |
309.76 |
| Apr 16 2014 |
6224 |
309.76 |
| Apr 09 2014 |
3008 |
309.76 |
| Apr 09 2014 |
6305 |
309.76 |
| Apr 02 2014 |
2925 |
309.76 |
| Apr 02 2014 |
6198 |
309.76 |
| Mar 26 2014 |
2923 |
309.76 |
| Mar 26 2014 |
16569 |
440.46 |
| Mar 26 2014 |
13375 |
375.11 |
| Mar 19 2014 |
3016 |
309.76 |
| Mar 19 2014 |
16683 |
440.46 |
| Mar 19 2014 |
19390 |
472.18 |
| Mar 19 2014 |
17904 |
407.47 |
| Mar 12 2014 |
16676 |
440.46 |
| Mar 12 2014 |
3049 |
309.76 |
| Mar 12 2014 |
19436 |
472.18 |
| Mar 12 2014 |
17916 |
407.47 |
| Mar 05 2014 |
19123 |
472.18 |
| Mar 05 2014 |
16701 |
440.46 |
| Mar 05 2014 |
3022 |
309.76 |
| Mar 05 2014 |
17805 |
407.47 |
| Feb 26 2014 |
16721 |
440.46 |
| Feb 26 2014 |
3047 |
309.76 |
| Feb 26 2014 |
19010 |
472.18 |
| Feb 26 2014 |
17812 |
407.47 |
| Feb 19 2014 |
3049 |
309.76 |
| Feb 19 2014 |
16755 |
440.46 |
| Feb 19 2014 |
19089 |
472.18 |
| Feb 19 2014 |
17840 |
407.47 |
| Feb 12 2014 |
19063 |
472.18 |
| Feb 12 2014 |
16764 |
440.46 |
| Feb 12 2014 |
3063 |
309.76 |
| Feb 12 2014 |
17801 |
407.47 |
| Feb 05 2014 |
3061 |
309.76 |
| Feb 05 2014 |
16891 |
440.46 |
| Feb 05 2014 |
19101 |
472.18 |
| Feb 05 2014 |
17867 |
407.47 |
| Jan 29 2014 |
17003 |
440.46 |
| Jan 29 2014 |
3061 |
309.76 |
| Jan 29 2014 |
18994 |
472.18 |
| Jan 29 2014 |
17879 |
407.47 |
| Jan 22 2014 |
3055 |
309.76 |
| Jan 22 2014 |
16964 |
440.46 |
| Jan 22 2014 |
18904 |
472.18 |
| Jan 22 2014 |
17822 |
407.47 |
| Jan 15 2014 |
3055 |
309.76 |
| Jan 15 2014 |
17010 |
440.46 |
| Jan 15 2014 |
18919 |
472.18 |
| Jan 15 2014 |
17853 |
407.47 |
| Jan 08 2014 |
17031 |
440.46 |
| Jan 08 2014 |
3055 |
309.76 |
| Jan 08 2014 |
18787 |
472.18 |
| Jan 08 2014 |
17811 |
407.47 |
| Jan 01 2014 |
17033 |
440.46 |
| Jan 01 2014 |
3055 |
309.76 |
| Jan 01 2014 |
18787 |
472.18 |
| Jan 01 2014 |
17813 |
407.47 |
| Dec 25 2013 |
18787 |
472.18 |
| Dec 25 2013 |
3056 |
309.76 |
| Dec 25 2013 |
17033 |
440.46 |
| Dec 25 2013 |
17818 |
407.47 |
| Dec 18 2013 |
3056 |
309.76 |
| Dec 18 2013 |
17033 |
440.46 |
| Dec 18 2013 |
18787 |
472.18 |
| Dec 18 2013 |
17818 |
407.47 |
| Dec 11 2013 |
3056 |
309.76 |
| Dec 11 2013 |
17033 |
440.46 |
| Dec 11 2013 |
18788 |
472.18 |
| Dec 11 2013 |
17819 |
407.47 |
| Dec 04 2013 |
18789 |
472.18 |
| Dec 04 2013 |
17033 |
440.46 |
| Dec 04 2013 |
3056 |
309.76 |
| Dec 04 2013 |
17820 |
407.47 |
| Nov 27 2013 |
18789 |
472.18 |
| Nov 27 2013 |
17033 |
440.46 |
| Nov 27 2013 |
3056 |
309.76 |
| Nov 27 2013 |
17820 |
407.47 |
| Nov 20 2013 |
17033 |
440.46 |
| Nov 20 2013 |
3056 |
309.76 |
| Nov 20 2013 |
18789 |
472.18 |
| Nov 20 2013 |
17821 |
407.47 |
| Nov 13 2013 |
18790 |
472.18 |
| Nov 13 2013 |
17035 |
440.46 |
| Nov 13 2013 |
3056 |
309.76 |
| Nov 13 2013 |
17821 |
407.47 |
| Nov 06 2013 |
18790 |
472.18 |
| Nov 06 2013 |
3056 |
309.76 |
| Nov 06 2013 |
17035 |
440.46 |
| Nov 06 2013 |
17821 |
407.47 |
| Oct 30 2013 |
3056 |
309.76 |
| Oct 30 2013 |
17033 |
440.46 |
| Oct 30 2013 |
18790 |
472.18 |
| Oct 30 2013 |
17820 |
407.47 |
| Oct 23 2013 |
17034 |
440.46 |
| Oct 23 2013 |
3056 |
309.76 |
| Oct 23 2013 |
18779 |
472.18 |
| Oct 23 2013 |
17817 |
407.47 |
| Oct 16 2013 |
18797 |
472.18 |
| Oct 16 2013 |
17008 |
440.46 |
| Oct 16 2013 |
3049 |
309.76 |
| Oct 16 2013 |
17806 |
407.47 |
| Oct 09 2013 |
3046 |
309.76 |
| Oct 09 2013 |
17003 |
440.46 |
| Oct 09 2013 |
18565 |
472.18 |
| Oct 09 2013 |
17713 |
407.47 |
| Oct 02 2013 |
16991 |
440.46 |
| Oct 02 2013 |
3059 |
309.76 |
| Oct 02 2013 |
18613 |
472.18 |
| Oct 02 2013 |
17750 |
407.47 |
| Sep 25 2013 |
16904 |
440.46 |
| Sep 25 2013 |
3049 |
309.76 |
| Sep 25 2013 |
18599 |
472.18 |
| Sep 25 2013 |
17709 |
407.47 |
| Sep 18 2013 |
18440 |
472.18 |
| Sep 18 2013 |
16802 |
440.46 |
| Sep 18 2013 |
3038 |
309.76 |
| Sep 18 2013 |
17558 |
407.47 |
| Sep 11 2013 |
2981 |
309.76 |
| Sep 11 2013 |
16714 |
440.46 |
| Sep 11 2013 |
18395 |
472.18 |
| Sep 11 2013 |
17444 |
407.47 |
| Sep 04 2013 |
16700 |
440.46 |
| Sep 04 2013 |
2994 |
309.76 |
| Sep 04 2013 |
18607 |
472.18 |
| Sep 04 2013 |
17568 |
407.47 |
| Aug 28 2013 |
18502 |
472.18 |
| Aug 28 2013 |
3096 |
309.76 |
| Aug 28 2013 |
16670 |
440.46 |
| Aug 28 2013 |
17541 |
407.47 |
| Aug 21 2013 |
3091 |
309.76 |
| Aug 21 2013 |
16757 |
440.46 |
| Aug 21 2013 |
18621 |
472.18 |
| Aug 21 2013 |
17629 |
407.47 |
| Aug 14 2013 |
16842 |
440.46 |
| Aug 14 2013 |
2728 |
309.76 |
| Aug 14 2013 |
18647 |
472.18 |
| Aug 14 2013 |
17391 |
407.47 |
| Aug 07 2013 |
2749 |
309.76 |
| Aug 07 2013 |
17055 |
440.46 |
| Aug 07 2013 |
18638 |
472.18 |
| Aug 07 2013 |
17586 |
407.47 |
| Jul 31 2013 |
2750 |
309.76 |
| Jul 31 2013 |
17206 |
440.46 |
| Jul 31 2013 |
18959 |
472.18 |
| Jul 31 2013 |
17778 |
407.47 |
| Jul 24 2013 |
17363 |
440.46 |
| Jul 24 2013 |
2757 |
309.76 |
| Jul 24 2013 |
18865 |
472.18 |
| Jul 24 2013 |
17887 |
407.47 |
| Jul 17 2013 |
17444 |
440.46 |
| Jul 17 2013 |
2682 |
309.76 |
| Jul 17 2013 |
18919 |
472.18 |
| Jul 17 2013 |
17945 |
407.47 |
| Jul 10 2013 |
19065 |
472.18 |
| Jul 10 2013 |
17614 |
440.46 |
| Jul 10 2013 |
2722 |
309.76 |
| Jul 10 2013 |
18143 |
407.47 |
| Jul 03 2013 |
17737 |
440.46 |
| Jul 03 2013 |
2623 |
309.76 |
| Jul 03 2013 |
19021 |
472.18 |
| Jul 03 2013 |
18151 |
407.47 |
| Jun 26 2013 |
2598 |
309.76 |
| Jun 26 2013 |
18013 |
440.46 |
| Jun 26 2013 |
18943 |
472.18 |
| Jun 26 2013 |
18351 |
407.47 |
| Jun 19 2013 |
19138 |
472.18 |
| Jun 19 2013 |
18213 |
440.46 |
| Jun 19 2013 |
25673 |
456.32 |
| Jun 12 2013 |
19197 |
472.18 |
| Jun 12 2013 |
18278 |
440.46 |
| Jun 12 2013 |
25970 |
456.32 |
| Jun 05 2013 |
18021 |
440.46 |
| Jun 05 2013 |
19048 |
472.18 |
| Jun 05 2013 |
25736 |
456.32 |
| May 29 2013 |
18931 |
472.18 |
| May 29 2013 |
18056 |
440.46 |
| May 29 2013 |
25734 |
456.32 |
| May 22 2013 |
19265 |
472.18 |
| May 22 2013 |
18353 |
440.46 |
| May 22 2013 |
26201 |
456.32 |
| May 15 2013 |
18422 |
440.46 |
| May 15 2013 |
19261 |
472.18 |
| May 15 2013 |
26210 |
456.32 |
| May 08 2013 |
18339 |
440.46 |
| May 08 2013 |
19260 |
472.18 |
| May 08 2013 |
26152 |
456.32 |
| May 01 2013 |
19619 |
472.18 |
| May 01 2013 |
18465 |
440.46 |
| May 01 2013 |
26353 |
456.32 |
| Apr 24 2013 |
18465 |
440.46 |
| Apr 24 2013 |
19064 |
472.18 |
| Apr 24 2013 |
26193 |
456.32 |
| Apr 17 2013 |
18452 |
440.46 |
| Apr 17 2013 |
19163 |
472.18 |
| Apr 17 2013 |
26310 |
456.32 |
| Apr 10 2013 |
18166 |
440.46 |
| Apr 10 2013 |
14185 |
424.43 |
| Apr 10 2013 |
21992 |
429.77 |
| Apr 03 2013 |
14177 |
424.43 |
| Apr 03 2013 |
17862 |
438.91 |
| Apr 03 2013 |
22246 |
431.67 |
| Mar 27 2013 |
17018 |
431.3 |
| Mar 27 2013 |
14493 |
424.43 |
| Mar 27 2013 |
21748 |
427.86 |
| Mar 20 2013 |
17405 |
437.37 |
| Mar 20 2013 |
9759 |
376.67 |
| Mar 20 2013 |
19479 |
413.09 |
| Mar 13 2013 |
19452 |
413.09 |
| Oct 19 2012 |
15618 |
437.37 |
| Oct 19 2012 |
9119 |
376.67 |
| Oct 19 2012 |
18282 |
413.09 |
| Sep 23 2012 |
9068 |
376.67 |
| Sep 23 2012 |
15513 |
437.37 |
| Sep 23 2012 |
18173 |
413.09 |
| Aug 31 2012 |
15143 |
437.37 |
| Aug 31 2012 |
8745 |
376.67 |
| Aug 31 2012 |
17793 |
413.09 |
| Aug 24 2012 |
8660 |
376.67 |
| Aug 24 2012 |
14960 |
437.37 |
| Aug 24 2012 |
17663 |
413.09 |
| Aug 10 2012 |
14426 |
437.37 |
| Aug 10 2012 |
8465 |
376.67 |
| Aug 10 2012 |
17301 |
413.09 |
| Aug 03 2012 |
8335 |
376.67 |
| Aug 03 2012 |
14183 |
437.37 |
| Aug 03 2012 |
17101 |
413.09 |
| Jul 27 2012 |
8261 |
376.67 |
| Jul 27 2012 |
13747 |
437.37 |
| Jul 27 2012 |
16790 |
413.09 |
| Jul 06 2012 |
13070 |
437.37 |
| Jul 06 2012 |
8005 |
376.67 |
| Jul 06 2012 |
16382 |
413.09 |
| Jun 22 2012 |
11850 |
437.37 |
| Jun 22 2012 |
7892 |
376.67 |
| Jun 22 2012 |
15651 |
413.09 |
| Jun 15 2012 |
11821 |
437.37 |
| Jun 15 2012 |
7794 |
376.67 |
| Jun 15 2012 |
16079 |
413.09 |
| Jun 08 2012 |
11802 |
437.37 |
| Jun 08 2012 |
7657 |
376.67 |
| Jun 08 2012 |
15934 |
413.09 |
| Jun 01 2012 |
11258 |
437.37 |
| Jun 01 2012 |
7685 |
376.67 |
| Jun 01 2012 |
15782 |
413.09 |
| May 25 2012 |
9329 |
437.37 |
| May 25 2012 |
7172 |
376.67 |
| May 25 2012 |
14771 |
413.09 |
| May 18 2012 |
9461 |
437.37 |
| May 18 2012 |
7270 |
376.67 |
| May 18 2012 |
14943 |
413.09 |
| May 11 2012 |
9354 |
437.37 |
| May 11 2012 |
7143 |
376.67 |
| May 11 2012 |
14900 |
413.09 |
| May 04 2012 |
6620 |
376.67 |
| May 04 2012 |
8982 |
437.37 |
| May 04 2012 |
14544 |
413.09 |
| Apr 27 2012 |
8739 |
437.37 |
| Apr 27 2012 |
5937 |
376.67 |
| Apr 27 2012 |
14158 |
413.09 |
| Apr 13 2012 |
7729 |
437.37 |
| Apr 13 2012 |
14923 |
431.3 |
| Apr 06 2012 |
13978 |
425.23 |
| Sep 23 2011 |
732 |
343.25 |
| Sep 23 2011 |
6552 |
397.7 |
| Sep 23 2011 |
8453 |
379.55 |
| Sep 16 2011 |
732 |
343.25 |
| Sep 16 2011 |
6546 |
397.7 |
| Sep 16 2011 |
8441 |
379.55 |
| Sep 10 2011 |
732 |
343.25 |
| Sep 10 2011 |
6402 |
397.7 |
| Sep 10 2011 |
8259 |
379.55 |
| Sep 02 2011 |
6295 |
397.7 |
| Sep 02 2011 |
732 |
343.25 |
| Sep 02 2011 |
8165 |
379.55 |
| Aug 26 2011 |
732 |
343.25 |
| Aug 26 2011 |
6288 |
397.7 |
| Aug 26 2011 |
8159 |
379.55 |
| Aug 19 2011 |
6181 |
397.7 |
| Aug 19 2011 |
732 |
343.25 |
| Aug 19 2011 |
7511 |
379.55 |
| Aug 12 2011 |
733 |
343.25 |
| Aug 12 2011 |
6160 |
397.7 |
| Aug 12 2011 |
7427 |
379.55 |
| Aug 05 2011 |
6097 |
397.7 |
| Aug 05 2011 |
733 |
343.25 |
| Aug 05 2011 |
7326 |
379.55 |
| Jul 29 2011 |
733 |
343.25 |
| Jul 29 2011 |
6045 |
397.7 |
| Jul 29 2011 |
7260 |
379.55 |
| Jul 22 2011 |
5763 |
397.7 |
| Jul 22 2011 |
733 |
343.25 |
| Jul 22 2011 |
6901 |
379.55 |
| Jul 15 2011 |
733 |
343.25 |
| Jul 15 2011 |
5507 |
397.7 |
| Jul 15 2011 |
6635 |
379.55 |
| Jul 08 2011 |
5302 |
397.7 |
| Jul 08 2011 |
733 |
343.25 |
| Jul 08 2011 |
6282 |
379.55 |
| Jul 01 2011 |
906 |
343.25 |
| Jul 01 2011 |
4221 |
397.7 |
| Jul 01 2011 |
4972 |
379.55 |
| Jun 17 2011 |
4062 |
397.7 |
| Jun 17 2011 |
906 |
343.25 |
| Jun 17 2011 |
4848 |
379.55 |
| Jun 10 2011 |
906 |
343.25 |
| Jun 10 2011 |
3928 |
397.7 |
| Jun 10 2011 |
4946 |
379.55 |
| Jun 03 2011 |
3664 |
397.7 |
| Jun 03 2011 |
906 |
343.25 |
| Jun 03 2011 |
4670 |
379.55 |
| May 29 2011 |
3669 |
397.7 |
| May 29 2011 |
969 |
343.25 |
| May 29 2011 |
4717 |
379.55 |
| May 06 2011 |
1148 |
343.25 |
| May 06 2011 |
3722 |
397.7 |
| May 06 2011 |
4865 |
379.55 |
| Apr 22 2011 |
1124 |
343.25 |
| Apr 22 2011 |
3985 |
397.7 |
| Apr 22 2011 |
5183 |
379.55 |
| Oct 15 2010 |
7322 |
446.43 |
| Oct 15 2010 |
2690 |
394.05 |
| Oct 15 2010 |
9069 |
420.24 |
| Aug 15 2010 |
2545 |
394.05 |
| Aug 15 2010 |
7025 |
446.43 |
| Aug 15 2010 |
8850 |
420.24 |
| Aug 01 2010 |
6858 |
446.43 |
| Aug 01 2010 |
2536 |
394.05 |
| Aug 01 2010 |
8440 |
420.24 |
| Jul 15 2010 |
6272 |
446.43 |
| Jul 15 2010 |
2226 |
394.05 |
| Jul 15 2010 |
7919 |
420.24 |
| Jul 01 2010 |
2392 |
394.05 |
| Jul 01 2010 |
6550 |
446.43 |
| Jul 01 2010 |
8252 |
420.24 |
| Jun 15 2010 |
6306 |
446.43 |
| Jun 15 2010 |
2300 |
394.05 |
| Jun 15 2010 |
7889 |
420.24 |
| Jun 01 2010 |
5497 |
436.68 |
| Jun 01 2010 |
2189 |
394.05 |
| Jun 01 2010 |
7429 |
422.47 |
| May 27 2010 |
5189 |
446.43 |
| May 27 2010 |
1864 |
394.05 |
| May 27 2010 |
6639 |
420.24 |
| May 15 2010 |
5033 |
436.68 |
| May 15 2010 |
1998 |
394.05 |
| May 15 2010 |
6973 |
422.47 |
| Apr 30 2010 |
6727 |
422.47 |
| Apr 15 2010 |
4616 |
436.68 |
| Apr 15 2010 |
2204 |
409.53 |
| Apr 15 2010 |
6400 |
423.1 |
| Apr 02 2010 |
1954 |
425 |
| Apr 02 2010 |
3802 |
436.68 |
| Apr 02 2010 |
5929 |
432.78 |
| Aug 30 2009 |
1504 |
425 |
| Aug 30 2009 |
2224 |
426.92 |
| Aug 30 2009 |
3493 |
425.96 |
| Aug 15 2009 |
1504 |
425 |
| Aug 15 2009 |
2405 |
426.92 |
| Aug 15 2009 |
3512 |
425.96 |
| Aug 01 2009 |
1542 |
425 |
| Aug 01 2009 |
2362 |
426.92 |
| Aug 01 2009 |
3544 |
425.96 |
| Jul 15 2009 |
2350 |
426.92 |
| Jul 15 2009 |
1516 |
425 |
| Jul 15 2009 |
3498 |
425.96 |
| Jul 01 2009 |
1520 |
425 |
| Jul 01 2009 |
1964 |
426.92 |
| Jul 01 2009 |
3259 |
425.96 |
| Jun 15 2009 |
1981 |
426.92 |
| Jun 15 2009 |
3197 |
425.96 |
| Jun 01 2009 |
1525 |
425 |
| Jun 01 2009 |
3069 |
425 |
| May 15 2009 |
1525 |
425 |
| May 15 2009 |
3143 |
425 |
| May 01 2009 |
1414 |
425 |
| May 01 2009 |
2884 |
425 |
