| Dec 31 2014 |
14345 |
672.59 |
| Dec 31 2014 |
40143 |
672.59 |
| Dec 24 2014 |
14345 |
672.59 |
| Dec 24 2014 |
40144 |
672.59 |
| Dec 17 2014 |
14345 |
672.59 |
| Dec 17 2014 |
40131 |
672.59 |
| Dec 10 2014 |
14345 |
672.59 |
| Dec 10 2014 |
40132 |
672.59 |
| Dec 03 2014 |
14346 |
672.59 |
| Dec 03 2014 |
40132 |
672.59 |
| Nov 26 2014 |
14346 |
672.59 |
| Nov 26 2014 |
40132 |
672.59 |
| Nov 19 2014 |
14343 |
672.59 |
| Nov 19 2014 |
40131 |
672.59 |
| Nov 12 2014 |
14343 |
672.59 |
| Nov 12 2014 |
40134 |
672.59 |
| Nov 05 2014 |
14343 |
672.59 |
| Nov 05 2014 |
40136 |
672.59 |
| Oct 29 2014 |
14343 |
672.59 |
| Oct 29 2014 |
40129 |
672.59 |
| Oct 22 2014 |
14299 |
672.59 |
| Oct 22 2014 |
40119 |
672.59 |
| Oct 15 2014 |
14278 |
672.59 |
| Oct 15 2014 |
39964 |
672.59 |
| Oct 08 2014 |
14263 |
672.59 |
| Oct 08 2014 |
39935 |
672.59 |
| Oct 01 2014 |
14313 |
672.59 |
| Oct 01 2014 |
40016 |
672.59 |
| Sep 24 2014 |
14250 |
672.59 |
| Sep 24 2014 |
39963 |
672.59 |
| Sep 17 2014 |
14170 |
672.59 |
| Sep 17 2014 |
39802 |
672.59 |
| Sep 10 2014 |
14260 |
672.59 |
| Sep 10 2014 |
39860 |
672.59 |
| Sep 03 2014 |
14252 |
672.59 |
| Sep 03 2014 |
39886 |
672.59 |
| Aug 27 2014 |
14052 |
672.59 |
| Aug 27 2014 |
39976 |
672.59 |
| Aug 20 2014 |
14044 |
672.59 |
| Aug 20 2014 |
40002 |
672.59 |
| Aug 13 2014 |
14016 |
672.59 |
| Aug 13 2014 |
23093 |
527.9 |
| Aug 13 2014 |
38510 |
600.25 |
| Aug 06 2014 |
13885 |
672.59 |
| Aug 06 2014 |
23317 |
527.9 |
| Aug 06 2014 |
38702 |
600.25 |
| Jul 30 2014 |
23408 |
527.9 |
| Jul 30 2014 |
14104 |
672.59 |
| Jul 30 2014 |
38990 |
600.25 |
| Jul 23 2014 |
13872 |
672.59 |
| Jul 23 2014 |
23213 |
527.9 |
| Jul 23 2014 |
38658 |
600.25 |
| Jul 16 2014 |
13981 |
672.59 |
| Jul 16 2014 |
23412 |
527.9 |
| Jul 16 2014 |
38637 |
600.25 |
| Jul 09 2014 |
13601 |
672.59 |
| Jul 09 2014 |
23532 |
527.9 |
| Jul 09 2014 |
38755 |
600.25 |
| Jul 02 2014 |
13987 |
672.59 |
| Jul 02 2014 |
23652 |
527.9 |
| Jul 02 2014 |
39057 |
600.25 |
| Jun 25 2014 |
13791 |
672.59 |
| Jun 25 2014 |
23765 |
527.9 |
| Jun 25 2014 |
39310 |
600.25 |
| Jun 18 2014 |
13679 |
672.59 |
| Jun 18 2014 |
23834 |
527.9 |
| Jun 18 2014 |
39314 |
600.25 |
| Jun 11 2014 |
23626 |
527.9 |
| Jun 11 2014 |
14061 |
672.59 |
| Jun 11 2014 |
39454 |
600.25 |
| Jun 04 2014 |
14330 |
672.59 |
| Jun 04 2014 |
23854 |
527.9 |
| Jun 04 2014 |
39851 |
600.25 |
| May 28 2014 |
14464 |
672.59 |
| May 28 2014 |
23622 |
527.9 |
| May 28 2014 |
39592 |
600.25 |
| May 21 2014 |
23694 |
527.9 |
| May 21 2014 |
14519 |
672.59 |
| May 21 2014 |
39816 |
600.25 |
| May 14 2014 |
23834 |
527.9 |
| May 14 2014 |
14839 |
672.59 |
| May 14 2014 |
40031 |
600.25 |
| May 07 2014 |
14093 |
672.59 |
| May 07 2014 |
23243 |
527.9 |
| May 07 2014 |
39447 |
600.25 |
| Apr 30 2014 |
23916 |
527.9 |
| Apr 30 2014 |
14720 |
672.59 |
| Apr 30 2014 |
40354 |
600.25 |
| Apr 23 2014 |
24418 |
527.9 |
| Apr 23 2014 |
15160 |
672.59 |
| Apr 23 2014 |
40958 |
600.25 |
| Apr 16 2014 |
14806 |
672.59 |
| Apr 16 2014 |
24364 |
527.9 |
| Apr 16 2014 |
40575 |
600.25 |
| Apr 09 2014 |
14838 |
672.59 |
| Apr 09 2014 |
25224 |
527.9 |
| Apr 09 2014 |
41307 |
600.25 |
| Apr 02 2014 |
25176 |
527.9 |
| Apr 02 2014 |
14450 |
672.59 |
| Apr 02 2014 |
40537 |
600.25 |
| Mar 26 2014 |
14524 |
672.59 |
| Mar 26 2014 |
24675 |
527.9 |
| Mar 26 2014 |
40386 |
600.25 |
| Mar 19 2014 |
24589 |
527.9 |
| Mar 19 2014 |
34818 |
527.9 |
| Mar 12 2014 |
24570 |
527.9 |
| Mar 12 2014 |
34850 |
527.9 |
| Mar 05 2014 |
24060 |
527.9 |
| Mar 05 2014 |
34562 |
527.9 |
| Feb 26 2014 |
23928 |
527.9 |
| Feb 26 2014 |
34468 |
527.9 |
| Feb 19 2014 |
24030 |
527.9 |
| Feb 19 2014 |
34465 |
527.9 |
| Feb 12 2014 |
23970 |
527.9 |
| Feb 12 2014 |
34365 |
527.9 |
| Feb 05 2014 |
24003 |
527.9 |
| Feb 05 2014 |
34504 |
527.9 |
| Jan 29 2014 |
23838 |
527.9 |
| Jan 29 2014 |
34502 |
527.9 |
| Jan 22 2014 |
23716 |
527.9 |
| Jan 22 2014 |
34317 |
527.9 |
| Jan 15 2014 |
23733 |
527.9 |
| Jan 15 2014 |
34397 |
527.9 |
| Jan 08 2014 |
23593 |
527.9 |
| Jan 08 2014 |
34313 |
527.9 |
| Jan 01 2014 |
23593 |
527.9 |
| Jan 01 2014 |
34318 |
527.9 |
| Dec 25 2013 |
23593 |
527.9 |
| Dec 25 2013 |
13258 |
549.39 |
| Dec 25 2013 |
35468 |
538.64 |
| Dec 18 2013 |
13258 |
549.39 |
| Dec 18 2013 |
23593 |
527.9 |
| Dec 18 2013 |
35468 |
538.64 |
| Dec 11 2013 |
13259 |
549.39 |
| Dec 11 2013 |
23594 |
527.9 |
| Dec 11 2013 |
35469 |
538.64 |
| Dec 04 2013 |
23595 |
527.9 |
| Dec 04 2013 |
13259 |
549.39 |
| Dec 04 2013 |
35471 |
538.64 |
| Nov 27 2013 |
23595 |
527.9 |
| Nov 27 2013 |
13259 |
549.39 |
| Nov 27 2013 |
35471 |
538.64 |
| Nov 20 2013 |
13260 |
549.39 |
| Nov 20 2013 |
23595 |
527.9 |
| Nov 20 2013 |
35472 |
538.64 |
| Nov 13 2013 |
23596 |
527.9 |
| Nov 13 2013 |
13260 |
549.39 |
| Nov 13 2013 |
35473 |
538.64 |
| Nov 06 2013 |
23596 |
527.9 |
| Nov 06 2013 |
13260 |
549.39 |
| Nov 06 2013 |
35474 |
538.64 |
| Oct 30 2013 |
13260 |
549.39 |
| Oct 30 2013 |
23596 |
527.9 |
| Oct 30 2013 |
35472 |
538.64 |
| Oct 23 2013 |
13260 |
549.39 |
| Oct 23 2013 |
23586 |
527.9 |
| Oct 23 2013 |
35468 |
538.64 |
| Oct 16 2013 |
23584 |
527.9 |
| Oct 16 2013 |
13135 |
549.39 |
| Oct 16 2013 |
35377 |
538.64 |
| Oct 09 2013 |
12956 |
549.39 |
| Oct 09 2013 |
23263 |
527.9 |
| Oct 09 2013 |
35017 |
538.64 |
| Oct 02 2013 |
13070 |
549.39 |
| Oct 02 2013 |
23361 |
527.9 |
| Oct 02 2013 |
35133 |
538.64 |
| Sep 25 2013 |
13034 |
549.39 |
| Sep 25 2013 |
23355 |
527.9 |
| Sep 25 2013 |
35099 |
538.64 |
| Sep 18 2013 |
23152 |
527.9 |
| Sep 18 2013 |
12891 |
549.39 |
| Sep 18 2013 |
34772 |
538.64 |
| Sep 11 2013 |
12756 |
549.39 |
| Sep 11 2013 |
35426 |
549.39 |
| Sep 04 2013 |
12891 |
549.39 |
| Sep 04 2013 |
35574 |
549.39 |
| Aug 28 2013 |
13153 |
549.39 |
| Aug 28 2013 |
35347 |
549.39 |
| Aug 21 2013 |
13153 |
549.39 |
| Aug 21 2013 |
35593 |
549.39 |
| Aug 14 2013 |
12563 |
549.39 |
| Aug 14 2013 |
23998 |
540.15 |
| Aug 14 2013 |
34949 |
544.77 |
| Aug 07 2013 |
12719 |
549.39 |
| Aug 07 2013 |
21832 |
509.61 |
| Aug 07 2013 |
33085 |
522.87 |
| Jul 31 2013 |
12818 |
549.39 |
| Jul 31 2013 |
22246 |
509.61 |
| Jul 31 2013 |
33574 |
522.87 |
| Jul 24 2013 |
12856 |
549.39 |
| Jul 24 2013 |
22142 |
509.61 |
| Jul 24 2013 |
33780 |
522.87 |
| Jul 17 2013 |
12798 |
549.39 |
| Jul 17 2013 |
22177 |
509.61 |
| Jul 17 2013 |
33921 |
522.87 |
| Jul 10 2013 |
22350 |
509.61 |
| Jul 10 2013 |
13111 |
549.39 |
| Jul 10 2013 |
34261 |
522.87 |
| Jul 03 2013 |
12967 |
549.39 |
| Jul 03 2013 |
22291 |
509.61 |
| Jul 03 2013 |
34266 |
522.87 |
| Jun 26 2013 |
12806 |
549.39 |
| Jun 26 2013 |
22204 |
509.61 |
| Jun 26 2013 |
34458 |
522.87 |
| Jun 19 2013 |
22422 |
509.61 |
| Jun 19 2013 |
12656 |
549.39 |
| Jun 19 2013 |
34459 |
522.87 |
| Jun 12 2013 |
22475 |
509.61 |
| Jun 12 2013 |
12938 |
549.39 |
| Jun 12 2013 |
34775 |
522.87 |
| Jun 05 2013 |
12317 |
549.39 |
| Jun 05 2013 |
22291 |
509.61 |
| Jun 05 2013 |
34435 |
522.87 |
| May 29 2013 |
22186 |
509.61 |
| May 29 2013 |
12222 |
549.39 |
| May 29 2013 |
34473 |
522.87 |
| May 22 2013 |
22599 |
509.61 |
| May 22 2013 |
12283 |
549.39 |
| May 22 2013 |
35123 |
522.87 |
| May 15 2013 |
11987 |
549.39 |
| May 15 2013 |
22561 |
509.61 |
| May 15 2013 |
35157 |
522.87 |
| May 08 2013 |
11677 |
549.39 |
| May 08 2013 |
22540 |
509.61 |
| May 08 2013 |
35088 |
522.87 |
| May 01 2013 |
22908 |
509.61 |
| May 01 2013 |
11843 |
549.39 |
| May 01 2013 |
35341 |
522.87 |
| Apr 24 2013 |
11669 |
549.39 |
| Apr 24 2013 |
22212 |
509.61 |
| Apr 24 2013 |
35060 |
522.87 |
| Apr 17 2013 |
11870 |
549.39 |
| Apr 17 2013 |
22322 |
509.61 |
| Apr 17 2013 |
35083 |
522.87 |
| Apr 10 2013 |
28657 |
575.6 |
| Apr 10 2013 |
11840 |
549.39 |
| Apr 10 2013 |
22198 |
509.61 |
| Apr 10 2013 |
36160 |
536.05 |
| Apr 03 2013 |
22113 |
509.61 |
| Apr 03 2013 |
11743 |
549.39 |
| Apr 03 2013 |
28323 |
575.6 |
| Apr 03 2013 |
35961 |
536.05 |
| Mar 27 2013 |
11951 |
549.39 |
| Mar 27 2013 |
28391 |
575.6 |
| Mar 27 2013 |
22559 |
509.61 |
| Mar 27 2013 |
36110 |
536.05 |
| Mar 20 2013 |
11227 |
549.39 |
| Mar 20 2013 |
27845 |
575.6 |
| Mar 20 2013 |
22382 |
509.61 |
| Mar 20 2013 |
36000 |
536.05 |
| Mar 13 2013 |
16541 |
509.61 |
| Mar 13 2013 |
8433 |
549.39 |
| Mar 13 2013 |
35823 |
536.05 |
| Oct 19 2012 |
24535 |
575.6 |
| Oct 19 2012 |
20653 |
509.61 |
| Oct 19 2012 |
34563 |
531.61 |
| Sep 23 2012 |
20293 |
509.61 |
| Sep 23 2012 |
24291 |
575.6 |
| Sep 23 2012 |
34064 |
531.61 |
| Aug 31 2012 |
23617 |
575.6 |
| Aug 31 2012 |
19430 |
509.61 |
| Aug 31 2012 |
33240 |
531.61 |
| Aug 24 2012 |
17251 |
479.07 |
| Aug 24 2012 |
23177 |
575.6 |
| Aug 24 2012 |
32448 |
527.33 |
| Aug 10 2012 |
22117 |
575.6 |
| Aug 10 2012 |
35128 |
575.6 |
| Aug 03 2012 |
21669 |
575.6 |
| Aug 03 2012 |
34544 |
575.6 |
| Jul 27 2012 |
20879 |
575.6 |
| Jul 27 2012 |
33735 |
575.6 |
| Jul 06 2012 |
19614 |
575.6 |
| Jul 06 2012 |
32531 |
575.6 |
| Jun 22 2012 |
17868 |
575.6 |
| Jun 22 2012 |
31302 |
575.6 |
| Jun 15 2012 |
17707 |
575.6 |
| Jun 15 2012 |
31581 |
575.6 |
| Jun 08 2012 |
17608 |
575.6 |
| Jun 08 2012 |
31314 |
575.6 |
| Jun 01 2012 |
16744 |
575.6 |
| Jun 01 2012 |
30897 |
575.6 |
