| Jul 06 2023 |
2529 |
374.18 |
| Jul 06 2023 |
3830 |
374.18 |
| Jun 29 2023 |
2556 |
374.18 |
| Jun 29 2023 |
3837 |
374.18 |
| Jun 22 2023 |
2587 |
374.18 |
| Jun 22 2023 |
3846 |
374.18 |
| Jun 15 2023 |
2642 |
374.18 |
| Jun 15 2023 |
3836 |
374.18 |
| Jun 08 2023 |
2643 |
374.18 |
| Jun 08 2023 |
3860 |
374.18 |
| Jun 01 2023 |
2629 |
374.18 |
| Jun 01 2023 |
3846 |
374.18 |
| May 25 2023 |
2631 |
374.18 |
| May 25 2023 |
3773 |
374.18 |
| May 18 2023 |
3002 |
387.21 |
| May 18 2023 |
4392 |
387.21 |
| May 11 2023 |
2961 |
387.21 |
| May 11 2023 |
4367 |
387.21 |
| May 04 2023 |
2904 |
387.21 |
| May 04 2023 |
4228 |
387.21 |
| Apr 27 2023 |
2913 |
387.21 |
| Apr 27 2023 |
4259 |
387.21 |
| Apr 20 2023 |
2913 |
387.21 |
| Apr 20 2023 |
4264 |
387.21 |
| Apr 13 2023 |
2901 |
387.21 |
| Apr 13 2023 |
4278 |
387.21 |
| Apr 06 2023 |
2924 |
387.21 |
| Apr 06 2023 |
4189 |
387.21 |
| Mar 30 2023 |
5671 |
396.52 |
| Mar 30 2023 |
8101 |
396.52 |
| Mar 23 2023 |
5618 |
396.52 |
| Mar 23 2023 |
8053 |
396.52 |
| Mar 16 2023 |
5596 |
396.52 |
| Mar 16 2023 |
8026 |
396.52 |
| Mar 09 2023 |
5569 |
396.52 |
| Mar 09 2023 |
7923 |
396.52 |
| Mar 02 2023 |
5530 |
396.52 |
| Mar 02 2023 |
7889 |
396.52 |
| Feb 23 2023 |
5517 |
396.52 |
| Feb 23 2023 |
7892 |
396.52 |
| Feb 16 2023 |
5466 |
396.52 |
| Feb 16 2023 |
7797 |
396.52 |
| Feb 09 2023 |
5450 |
396.52 |
| Feb 09 2023 |
7790 |
396.52 |
| Feb 02 2023 |
5410 |
396.52 |
| Feb 02 2023 |
7763 |
396.52 |
| Jan 26 2023 |
5381 |
396.52 |
| Jan 26 2023 |
7748 |
396.52 |
| Jan 19 2023 |
5362 |
396.52 |
| Jan 19 2023 |
7736 |
396.52 |
| Jan 12 2023 |
5361 |
396.52 |
| Jan 12 2023 |
7735 |
396.52 |
| Jan 05 2023 |
5361 |
396.52 |
| Jan 05 2023 |
7737 |
396.52 |
| Dec 29 2022 |
5361 |
396.52 |
| Dec 29 2022 |
7737 |
396.52 |
| Dec 22 2022 |
5361 |
396.52 |
| Dec 22 2022 |
7737 |
396.52 |
| Dec 15 2022 |
5359 |
396.52 |
| Dec 15 2022 |
7735 |
396.52 |
| Dec 08 2022 |
5354 |
396.52 |
| Dec 08 2022 |
7728 |
396.52 |
| Dec 01 2022 |
5354 |
396.52 |
| Dec 01 2022 |
7728 |
396.52 |
| Nov 24 2022 |
5354 |
396.52 |
| Nov 24 2022 |
7728 |
396.52 |
| Nov 17 2022 |
5350 |
396.52 |
| Nov 17 2022 |
7717 |
396.52 |
| Nov 10 2022 |
5350 |
396.52 |
| Nov 10 2022 |
7718 |
396.52 |
| Nov 03 2022 |
5333 |
396.52 |
| Nov 03 2022 |
7702 |
396.52 |
| Oct 27 2022 |
5326 |
396.52 |
| Oct 27 2022 |
7696 |
396.52 |
| Oct 20 2022 |
5326 |
396.52 |
| Oct 20 2022 |
7701 |
396.52 |
| Oct 13 2022 |
5326 |
396.52 |
| Oct 13 2022 |
7695 |
396.52 |
| Oct 06 2022 |
5331 |
396.52 |
| Oct 06 2022 |
7691 |
396.52 |
| Sep 29 2022 |
5342 |
396.52 |
| Sep 29 2022 |
7693 |
396.52 |
| Sep 22 2022 |
5338 |
396.52 |
| Sep 22 2022 |
7684 |
396.52 |
| Sep 15 2022 |
5331 |
396.52 |
| Sep 15 2022 |
7673 |
396.52 |
| Sep 08 2022 |
5279 |
396.52 |
| Sep 08 2022 |
7646 |
396.52 |
| Sep 01 2022 |
5201 |
396.52 |
| Sep 01 2022 |
7556 |
396.52 |
| Aug 25 2022 |
5151 |
396.52 |
| Aug 25 2022 |
7505 |
396.52 |
| Aug 18 2022 |
5123 |
396.52 |
| Aug 18 2022 |
7459 |
396.52 |
| Aug 11 2022 |
5047 |
396.52 |
| Aug 11 2022 |
7421 |
396.52 |
| Aug 04 2022 |
5039 |
396.52 |
| Aug 04 2022 |
7399 |
396.52 |
| Jul 28 2022 |
4948 |
396.52 |
| Jul 28 2022 |
7309 |
396.52 |
| Jul 21 2022 |
4860 |
396.52 |
| Jul 21 2022 |
7224 |
396.52 |
| Jul 14 2022 |
4850 |
396.52 |
| Jul 14 2022 |
7204 |
396.52 |
| Jul 07 2022 |
4804 |
396.52 |
| Jul 07 2022 |
7140 |
396.52 |
| Jun 30 2022 |
4777 |
396.52 |
| Jun 30 2022 |
7101 |
396.52 |
| Jun 23 2022 |
4751 |
396.52 |
| Jun 23 2022 |
7085 |
396.52 |
| Jun 16 2022 |
4558 |
396.52 |
| Jun 16 2022 |
6918 |
396.52 |
| Jun 09 2022 |
4509 |
396.52 |
| Jun 09 2022 |
6812 |
396.52 |
| Jun 02 2022 |
4361 |
396.52 |
| Jun 02 2022 |
6655 |
396.52 |
| May 26 2022 |
4297 |
396.52 |
| May 26 2022 |
6517 |
396.52 |
| May 19 2022 |
4162 |
396.52 |
| May 19 2022 |
6338 |
396.52 |
| May 12 2022 |
4116 |
396.52 |
| May 12 2022 |
6280 |
396.52 |
| May 05 2022 |
3990 |
396.52 |
| May 05 2022 |
6108 |
396.52 |
| Apr 28 2022 |
3888 |
396.52 |
| Apr 28 2022 |
5961 |
396.52 |
| Apr 21 2022 |
3731 |
396.52 |
| Apr 21 2022 |
5738 |
396.52 |
| Apr 14 2022 |
3676 |
396.52 |
| Apr 14 2022 |
5628 |
396.52 |
| Apr 07 2022 |
3627 |
396.52 |
| Apr 07 2022 |
5546 |
396.52 |
| Mar 31 2022 |
3616 |
396.52 |
| Mar 31 2022 |
5524 |
396.52 |
| Mar 24 2022 |
3516 |
396.52 |
| Mar 24 2022 |
5365 |
396.52 |
| Mar 17 2022 |
3470 |
396.52 |
| Mar 17 2022 |
5324 |
396.52 |
| Mar 10 2022 |
3450 |
396.52 |
| Mar 10 2022 |
5237 |
396.52 |
| Mar 03 2022 |
3455 |
396.52 |
| Mar 03 2022 |
5268 |
396.52 |
| Feb 24 2022 |
3439 |
396.52 |
| Feb 24 2022 |
5157 |
396.52 |
| Feb 17 2022 |
3247 |
396.52 |
| Feb 17 2022 |
4824 |
396.52 |
| Feb 10 2022 |
3282 |
396.52 |
| Feb 10 2022 |
4926 |
396.52 |
| Feb 03 2022 |
2984 |
380.86 |
| Feb 03 2022 |
4341 |
380.86 |
| Jan 27 2022 |
3005 |
380.86 |
| Jan 27 2022 |
4354 |
380.86 |
| Jan 20 2022 |
2610 |
361.86 |
| Jan 20 2022 |
3686 |
361.86 |
| Jan 13 2022 |
2621 |
361.86 |
| Jan 13 2022 |
3689 |
361.86 |
| Jan 06 2022 |
2621 |
361.86 |
| Jan 06 2022 |
3689 |
361.86 |
| Dec 30 2021 |
2622 |
361.86 |
| Dec 30 2021 |
3688 |
361.86 |
| Dec 23 2021 |
2622 |
361.86 |
| Dec 23 2021 |
3688 |
361.86 |
| Dec 16 2021 |
2622 |
361.86 |
| Dec 16 2021 |
3688 |
361.86 |
| Dec 09 2021 |
2622 |
361.86 |
| Dec 09 2021 |
3688 |
361.86 |
| Dec 02 2021 |
2622 |
361.86 |
| Dec 02 2021 |
3688 |
361.86 |
| Nov 25 2021 |
2622 |
361.86 |
| Nov 25 2021 |
3688 |
361.86 |
| Nov 18 2021 |
2622 |
361.86 |
| Nov 18 2021 |
3688 |
361.86 |
| Nov 11 2021 |
2622 |
361.86 |
| Nov 11 2021 |
3688 |
361.86 |
| Nov 04 2021 |
2622 |
361.86 |
| Nov 04 2021 |
3696 |
361.86 |
| Oct 28 2021 |
2622 |
361.86 |
| Oct 28 2021 |
3696 |
361.86 |
| Oct 21 2021 |
2622 |
361.86 |
| Oct 21 2021 |
3696 |
361.86 |
| Oct 14 2021 |
2622 |
361.86 |
| Oct 14 2021 |
3699 |
361.86 |
| Oct 07 2021 |
2623 |
361.86 |
| Oct 07 2021 |
3699 |
361.86 |
| Sep 30 2021 |
2597 |
361.86 |
| Sep 30 2021 |
3664 |
361.86 |
| Sep 23 2021 |
2508 |
361.86 |
| Sep 23 2021 |
3573 |
361.86 |
| Sep 16 2021 |
2476 |
361.86 |
| Sep 16 2021 |
3484 |
361.86 |
| Sep 09 2021 |
2459 |
361.86 |
| Sep 09 2021 |
3475 |
361.86 |
| Sep 02 2021 |
2355 |
361.86 |
| Sep 02 2021 |
3359 |
361.86 |
| Aug 26 2021 |
2333 |
361.86 |
| Aug 26 2021 |
3359 |
361.86 |
| Aug 19 2021 |
4054 |
438.29 |
| Aug 19 2021 |
2175 |
361.86 |
| Aug 19 2021 |
3239 |
361.86 |
| Aug 12 2021 |
4040 |
438.29 |
| Aug 12 2021 |
2141 |
361.86 |
| Aug 12 2021 |
3197 |
361.86 |
| Aug 05 2021 |
4112 |
438.29 |
| Aug 05 2021 |
2091 |
361.86 |
| Aug 05 2021 |
3096 |
361.86 |
| Jul 29 2021 |
4207 |
438.29 |
| Jul 29 2021 |
2060 |
361.86 |
| Jul 29 2021 |
3044 |
361.86 |
| Jul 22 2021 |
4150 |
438.29 |
| Jul 22 2021 |
1913 |
361.86 |
| Jul 22 2021 |
2872 |
361.86 |
| Jul 15 2021 |
4347 |
438.29 |
| Jul 15 2021 |
1865 |
361.86 |
| Jul 15 2021 |
2822 |
361.86 |
| Jul 08 2021 |
4311 |
438.29 |
| Jul 08 2021 |
2452 |
385.17 |
| Jul 08 2021 |
3808 |
385.17 |
| Jul 01 2021 |
4325 |
438.29 |
| Jul 01 2021 |
2426 |
385.17 |
| Jul 01 2021 |
3797 |
385.17 |
| Jun 24 2021 |
4355 |
438.29 |
| Jun 24 2021 |
2422 |
385.17 |
| Jun 24 2021 |
3769 |
385.17 |
| Jun 17 2021 |
4280 |
438.29 |
| Jun 17 2021 |
2306 |
385.17 |
| Jun 17 2021 |
3618 |
385.17 |
| Jun 10 2021 |
4218 |
438.29 |
| Jun 10 2021 |
2192 |
385.17 |
| Jun 10 2021 |
3436 |
385.17 |
| Jun 03 2021 |
3394 |
385.17 |
| May 27 2021 |
4130 |
438.29 |
| May 27 2021 |
1546 |
385.17 |
| May 27 2021 |
2829 |
385.17 |
| May 07 2021 |
4748 |
380.36 |
| Apr 30 2021 |
2262 |
433.75 |
| Apr 30 2021 |
3507 |
433.75 |
| Apr 23 2021 |
2144 |
433.75 |
| Apr 23 2021 |
3167 |
433.75 |
| Apr 16 2021 |
1997 |
433.75 |
| Apr 16 2021 |
2838 |
433.75 |
| Feb 05 2021 |
1979 |
421.54 |
| Feb 05 2021 |
3216 |
421.54 |
| Jan 29 2021 |
2024 |
421.54 |
| Jan 29 2021 |
3297 |
421.54 |
| Jan 22 2021 |
1514 |
403.24 |
| Jan 22 2021 |
2442 |
403.24 |
| Jan 15 2021 |
1545 |
403.24 |
| Jan 15 2021 |
2492 |
403.24 |
| Jan 08 2021 |
1545 |
403.24 |
| Jan 08 2021 |
2487 |
403.24 |
| Jan 01 2021 |
1537 |
403.24 |
| Jan 01 2021 |
2464 |
403.24 |
| Dec 25 2020 |
1537 |
403.24 |
| Dec 25 2020 |
2464 |
403.24 |
| Dec 18 2020 |
1537 |
403.24 |
| Dec 18 2020 |
2464 |
403.24 |
| Dec 11 2020 |
1537 |
403.24 |
| Dec 11 2020 |
2461 |
403.24 |
| Dec 04 2020 |
1527 |
403.24 |
| Dec 04 2020 |
2450 |
403.24 |
| Nov 27 2020 |
1527 |
403.24 |
| Nov 27 2020 |
2450 |
403.24 |
| Nov 20 2020 |
1527 |
403.24 |
| Nov 20 2020 |
2450 |
403.24 |
| Nov 13 2020 |
1527 |
403.24 |
| Nov 13 2020 |
2450 |
403.24 |
| Nov 06 2020 |
1527 |
403.24 |
| Nov 06 2020 |
2490 |
403.24 |
| Oct 30 2020 |
1523 |
403.24 |
| Oct 30 2020 |
2441 |
403.24 |
| Oct 23 2020 |
1523 |
403.24 |
| Oct 23 2020 |
2414 |
403.24 |
| Oct 16 2020 |
1511 |
403.24 |
| Oct 16 2020 |
2417 |
403.24 |
| Oct 09 2020 |
1497 |
403.24 |
| Oct 09 2020 |
2406 |
403.24 |
| Oct 02 2020 |
1394 |
403.24 |
| Oct 02 2020 |
2239 |
403.24 |
| Sep 25 2020 |
1421 |
403.24 |
| Sep 25 2020 |
2275 |
403.24 |
| Sep 18 2020 |
1427 |
403.24 |
| Sep 18 2020 |
2280 |
403.24 |
| Sep 11 2020 |
1451 |
403.24 |
| Sep 11 2020 |
2131 |
403.24 |
| Sep 04 2020 |
1559 |
403.24 |
| Sep 04 2020 |
2442 |
403.24 |
| Aug 28 2020 |
1788 |
403.24 |
| Aug 28 2020 |
2687 |
403.24 |
| Aug 21 2020 |
1910 |
403.24 |
| Aug 21 2020 |
3296 |
438.29 |
| Aug 21 2020 |
3268 |
410.25 |
| Aug 14 2020 |
1950 |
403.24 |
| Aug 14 2020 |
3374 |
438.29 |
| Aug 14 2020 |
3350 |
410.25 |
| Aug 07 2020 |
3643 |
438.29 |
| Aug 07 2020 |
2114 |
403.24 |
| Aug 07 2020 |
3606 |
410.25 |
| Jul 31 2020 |
2285 |
403.24 |
| Jul 31 2020 |
3854 |
438.29 |
| Jul 31 2020 |
3823 |
410.25 |
| Jul 24 2020 |
2484 |
403.24 |
| Jul 24 2020 |
4020 |
438.29 |
| Jul 24 2020 |
4102 |
410.25 |
| Jul 17 2020 |
2731 |
403.24 |
| Jul 17 2020 |
4335 |
438.29 |
| Jul 17 2020 |
4313 |
410.25 |
| Jul 10 2020 |
4528 |
438.29 |
| Jul 10 2020 |
2947 |
403.24 |
| Jul 10 2020 |
4552 |
410.25 |
| Jul 03 2020 |
2967 |
403.24 |
| Jul 03 2020 |
4647 |
438.29 |
| Jul 03 2020 |
4580 |
410.25 |
| Jun 26 2020 |
3182 |
403.24 |
| Jun 26 2020 |
4879 |
438.29 |
| Jun 26 2020 |
4868 |
410.25 |
| Jun 19 2020 |
3298 |
403.24 |
| Jun 19 2020 |
5007 |
438.29 |
| Jun 19 2020 |
5087 |
410.25 |
| Jun 12 2020 |
3406 |
403.24 |
| Jun 12 2020 |
5240 |
438.29 |
| Jun 12 2020 |
5229 |
410.25 |
| Jun 05 2020 |
3531 |
403.24 |
| Jun 05 2020 |
5344 |
438.29 |
| Jun 05 2020 |
5394 |
410.25 |
| May 29 2020 |
3666 |
403.24 |
| May 29 2020 |
5529 |
438.29 |
| May 29 2020 |
5576 |
410.25 |
| May 22 2020 |
5745 |
438.29 |
| May 22 2020 |
2462 |
380.36 |
| May 22 2020 |
3352 |
380.36 |
| May 15 2020 |
2523 |
380.36 |
| May 15 2020 |
6001 |
438.29 |
| May 15 2020 |
3496 |
380.36 |
| May 08 2020 |
2574 |
380.36 |
| May 08 2020 |
6142 |
438.29 |
| May 08 2020 |
3573 |
380.36 |
| May 01 2020 |
7308 |
448.44 |
| May 01 2020 |
2411 |
374.48 |
| May 01 2020 |
3379 |
374.48 |
| Apr 24 2020 |
2477 |
374.48 |
| Apr 24 2020 |
7609 |
448.44 |
| Apr 24 2020 |
3522 |
374.48 |
| Apr 17 2020 |
7909 |
448.44 |
| Apr 17 2020 |
2489 |
374.48 |
| Apr 17 2020 |
3635 |
374.48 |
| Apr 10 2020 |
8126 |
448.44 |
| Apr 10 2020 |
2538 |
374.48 |
| Apr 10 2020 |
3730 |
374.48 |
| Apr 03 2020 |
2616 |
374.48 |
| Apr 03 2020 |
8448 |
448.44 |
| Apr 03 2020 |
3855 |
374.48 |
| Mar 27 2020 |
2587 |
393 |
| Mar 27 2020 |
2338 |
368.5 |
| Mar 27 2020 |
8011 |
440.41 |
| Mar 27 2020 |
4017 |
374.48 |
| Mar 20 2020 |
2628 |
393 |
| Mar 20 2020 |
2351 |
368.06 |
| Mar 20 2020 |
8144 |
440.41 |
| Mar 20 2020 |
4084 |
374.48 |
| Mar 13 2020 |
8671 |
443.96 |
| Mar 13 2020 |
2610 |
393 |
| Mar 13 2020 |
2380 |
368.06 |
| Mar 13 2020 |
4165 |
374.48 |
| Mar 06 2020 |
2405 |
368.06 |
| Mar 06 2020 |
2662 |
393 |
| Mar 06 2020 |
8819 |
443.96 |
| Mar 06 2020 |
4198 |
374.48 |
| Feb 28 2020 |
2400 |
368.06 |
| Feb 28 2020 |
2765 |
393 |
| Feb 28 2020 |
8884 |
443.96 |
| Feb 28 2020 |
4240 |
374.48 |
| Feb 21 2020 |
8718 |
443.96 |
| Feb 21 2020 |
2694 |
393 |
| Feb 21 2020 |
2362 |
368.06 |
| Feb 21 2020 |
4181 |
374.48 |
| Feb 14 2020 |
2372 |
368.06 |
| Feb 14 2020 |
2732 |
393 |
| Feb 14 2020 |
8749 |
443.96 |
| Feb 14 2020 |
4190 |
374.48 |
| Feb 07 2020 |
2767 |
393 |
| Feb 07 2020 |
2355 |
368.06 |
| Feb 07 2020 |
8731 |
443.96 |
| Feb 07 2020 |
3675 |
368.5 |
| Jan 31 2020 |
2771 |
393 |
| Jan 31 2020 |
2022 |
360.68 |
| Jan 31 2020 |
8797 |
443.96 |
| Jan 31 2020 |
4229 |
374.77 |
| Jan 24 2020 |
8791 |
443.96 |
| Jan 24 2020 |
2766 |
393 |
| Jan 24 2020 |
2028 |
360.68 |
| Jan 24 2020 |
3792 |
369.62 |
| Jan 17 2020 |
2766 |
393 |
| Jan 17 2020 |
2021 |
360.68 |
| Jan 17 2020 |
8797 |
443.96 |
| Jan 17 2020 |
3771 |
369.62 |
| Jan 10 2020 |
2020 |
360.68 |
| Jan 10 2020 |
2766 |
393 |
| Jan 10 2020 |
8797 |
443.96 |
| Jan 10 2020 |
3773 |
369.62 |
| Jan 03 2020 |
2766 |
393 |
| Jan 03 2020 |
2022 |
360.68 |
| Jan 03 2020 |
8799 |
443.96 |
| Jan 03 2020 |
3774 |
369.62 |
| Dec 27 2019 |
2769 |
393 |
| Dec 27 2019 |
2023 |
360.68 |
| Dec 27 2019 |
8799 |
443.96 |
| Dec 27 2019 |
3775 |
369.62 |
| Dec 20 2019 |
2023 |
360.68 |
| Dec 20 2019 |
2769 |
393 |
| Dec 20 2019 |
8799 |
443.96 |
| Dec 20 2019 |
3775 |
369.62 |
| Dec 13 2019 |
2769 |
393 |
| Dec 13 2019 |
2023 |
360.68 |
| Dec 13 2019 |
8799 |
443.96 |
| Dec 13 2019 |
3775 |
369.62 |
| Dec 06 2019 |
8799 |
443.96 |
| Dec 06 2019 |
2023 |
360.68 |
| Dec 06 2019 |
2769 |
393 |
| Dec 06 2019 |
3776 |
369.62 |
| Nov 29 2019 |
2025 |
360.68 |
| Nov 29 2019 |
2769 |
393 |
| Nov 29 2019 |
8799 |
443.96 |
| Nov 29 2019 |
3788 |
369.62 |
| Nov 22 2019 |
2769 |
393 |
| Nov 22 2019 |
2025 |
360.68 |
| Nov 22 2019 |
8799 |
443.96 |
| Nov 22 2019 |
3788 |
369.62 |
| Nov 15 2019 |
8799 |
443.96 |
| Nov 15 2019 |
2769 |
393 |
| Nov 15 2019 |
2025 |
360.68 |
| Nov 15 2019 |
3789 |
369.62 |
| Nov 08 2019 |
2025 |
360.68 |
| Nov 08 2019 |
2769 |
393 |
| Nov 08 2019 |
8782 |
443.96 |
| Nov 08 2019 |
3778 |
369.62 |
| Nov 01 2019 |
8603 |
443.96 |
| Nov 01 2019 |
2023 |
360.68 |
| Nov 01 2019 |
2769 |
393 |
| Nov 01 2019 |
3718 |
369.62 |
| Oct 25 2019 |
8603 |
443.96 |
| Oct 25 2019 |
2025 |
360.68 |
| Oct 25 2019 |
2770 |
393 |
| Oct 25 2019 |
3720 |
369.62 |
| Oct 18 2019 |
2770 |
393 |
| Oct 18 2019 |
2025 |
360.68 |
| Oct 18 2019 |
8638 |
443.96 |
| Oct 18 2019 |
3724 |
369.62 |
| Oct 11 2019 |
2774 |
393 |
| Oct 11 2019 |
2024 |
360.68 |
| Oct 11 2019 |
8618 |
443.96 |
| Oct 11 2019 |
3720 |
369.62 |
| Oct 04 2019 |
2025 |
360.68 |
| Oct 04 2019 |
2773 |
393 |
| Oct 04 2019 |
8603 |
443.96 |
| Oct 04 2019 |
3728 |
369.62 |
| Sep 27 2019 |
8606 |
443.96 |
| Sep 27 2019 |
2020 |
360.68 |
| Sep 27 2019 |
2773 |
393 |
| Sep 27 2019 |
3758 |
369.62 |
| Sep 20 2019 |
2023 |
360.68 |
| Sep 20 2019 |
2807 |
393 |
| Sep 20 2019 |
8592 |
443.96 |
| Sep 20 2019 |
3760 |
369.62 |
| Sep 13 2019 |
2010 |
360.68 |
| Sep 13 2019 |
2834 |
393 |
| Sep 13 2019 |
8647 |
443.96 |
| Sep 13 2019 |
3771 |
369.62 |
| Sep 06 2019 |
8815 |
443.96 |
| Sep 06 2019 |
2839 |
393 |
| Sep 06 2019 |
2015 |
360.68 |
| Sep 06 2019 |
3825 |
369.62 |
| Aug 30 2019 |
2035 |
360.68 |
| Aug 30 2019 |
2864 |
393 |
| Aug 30 2019 |
8886 |
443.96 |
| Aug 30 2019 |
3850 |
369.62 |
| Aug 23 2019 |
2904 |
393 |
| Aug 23 2019 |
2044 |
360.68 |
| Aug 23 2019 |
7592 |
429.82 |
| Aug 23 2019 |
3836 |
369.18 |
| Aug 16 2019 |
2104 |
360.68 |
| Aug 16 2019 |
2958 |
393 |
| Aug 16 2019 |
7584 |
429.82 |
| Aug 16 2019 |
3873 |
369.18 |
| Aug 09 2019 |
7605 |
429.82 |
| Aug 09 2019 |
2123 |
360.68 |
| Aug 09 2019 |
2957 |
393 |
| Aug 09 2019 |
3890 |
369.18 |
| Aug 02 2019 |
2976 |
393 |
| Aug 02 2019 |
2147 |
360.68 |
| Aug 02 2019 |
7682 |
429.82 |
| Aug 02 2019 |
3922 |
369.18 |
| Jul 26 2019 |
2183 |
360.68 |
| Jul 26 2019 |
2987 |
393 |
| Jul 26 2019 |
7703 |
429.82 |
| Jul 26 2019 |
3993 |
369.18 |
| Jul 19 2019 |
2199 |
360.68 |
| Jul 19 2019 |
3026 |
393 |
| Jul 19 2019 |
7826 |
429.82 |
| Jul 19 2019 |
4009 |
369.18 |
| Jul 12 2019 |
2358 |
360.68 |
| Jul 12 2019 |
3025 |
393 |
| Jul 12 2019 |
7841 |
429.82 |
| Jul 12 2019 |
4141 |
369.18 |
| Jul 05 2019 |
2518 |
360.68 |
| Jul 05 2019 |
3036 |
393 |
| Jul 05 2019 |
8015 |
429.82 |
| Jul 05 2019 |
4320 |
369.18 |
| Jun 28 2019 |
2562 |
360.68 |
| Jun 28 2019 |
3072 |
393 |
| Jun 28 2019 |
8080 |
429.82 |
| Jun 28 2019 |
4392 |
369.18 |
| Jun 21 2019 |
8079 |
429.82 |
| Jun 21 2019 |
2546 |
360.68 |
| Jun 21 2019 |
3043 |
393 |
| Jun 21 2019 |
4341 |
369.18 |
| Jun 14 2019 |
2569 |
360.68 |
| Jun 14 2019 |
3003 |
393 |
| Jun 14 2019 |
8081 |
429.82 |
| Jun 14 2019 |
4363 |
369.18 |
| Jun 07 2019 |
2619 |
360.68 |
| Jun 07 2019 |
3049 |
393 |
| Jun 07 2019 |
8149 |
429.82 |
| Jun 07 2019 |
4433 |
369.18 |
| May 31 2019 |
8134 |
429.82 |
| May 31 2019 |
2617 |
360.68 |
| May 31 2019 |
3128 |
393 |
| May 31 2019 |
4428 |
369.18 |
| May 24 2019 |
3142 |
368.95 |
| May 24 2019 |
3101 |
393 |
| May 24 2019 |
8113 |
429.82 |
| May 24 2019 |
5501 |
379.65 |
| May 17 2019 |
8146 |
429.82 |
| May 17 2019 |
3174 |
368.95 |
| May 17 2019 |
3161 |
393 |
| May 17 2019 |
5557 |
379.65 |
| May 10 2019 |
8194 |
429.82 |
| May 10 2019 |
3164 |
393 |
| May 10 2019 |
3172 |
368.95 |
| May 10 2019 |
5480 |
379.65 |
| May 03 2019 |
2711 |
360.62 |
| May 03 2019 |
3177 |
393 |
| May 03 2019 |
8570 |
432.89 |
| May 03 2019 |
4419 |
367.83 |
| Apr 26 2019 |
2741 |
360.62 |
| Apr 26 2019 |
3167 |
393 |
| Apr 26 2019 |
8672 |
432.89 |
| Apr 26 2019 |
4417 |
367.83 |
| Apr 19 2019 |
2805 |
360.62 |
| Apr 19 2019 |
3191 |
393 |
| Apr 19 2019 |
8591 |
432.89 |
| Apr 19 2019 |
4375 |
367.83 |
| Apr 18 2019 |
8598 |
432.89 |
| Apr 18 2019 |
2814 |
360.62 |
| Apr 18 2019 |
3195 |
393 |
| Apr 12 2019 |
2854 |
360.62 |
| Apr 12 2019 |
3221 |
393 |
| Apr 12 2019 |
7360 |
420.54 |
| Apr 12 2019 |
4405 |
367.83 |
| Apr 05 2019 |
2800 |
360.62 |
| Apr 05 2019 |
3150 |
393 |
| Apr 05 2019 |
7046 |
420.54 |
| Apr 05 2019 |
4262 |
367.83 |
| Mar 29 2019 |
2771 |
360.57 |
| Mar 29 2019 |
8075 |
431.89 |
| Mar 29 2019 |
4535 |
370.9 |
| Mar 22 2019 |
7969 |
431.89 |
| Mar 22 2019 |
2610 |
357.42 |
| Mar 22 2019 |
4366 |
369.23 |
| Mar 15 2019 |
3718 |
405.2 |
| Mar 15 2019 |
2599 |
357.42 |
| Mar 15 2019 |
5864 |
407.72 |
| Mar 15 2019 |
3549 |
358.38 |
| Mar 08 2019 |
3567 |
405.2 |
| Mar 08 2019 |
2446 |
354.38 |
| Mar 08 2019 |
5747 |
407.72 |
| Mar 08 2019 |
3242 |
354.46 |
| Mar 01 2019 |
2458 |
354.38 |
| Mar 01 2019 |
3644 |
405.2 |
| Mar 01 2019 |
5797 |
407.72 |
| Mar 01 2019 |
3253 |
354.46 |
| Feb 22 2019 |
5821 |
407.72 |
| Feb 22 2019 |
2925 |
364.32 |
| Feb 22 2019 |
3642 |
405.2 |
| Feb 22 2019 |
3944 |
364.4 |
| Feb 15 2019 |
2918 |
364.32 |
| Feb 15 2019 |
3644 |
405.2 |
| Feb 15 2019 |
5837 |
407.72 |
| Feb 15 2019 |
3944 |
364.4 |
| Feb 08 2019 |
2919 |
364.32 |
| Feb 08 2019 |
3751 |
405.2 |
| Feb 08 2019 |
5821 |
407.72 |
| Feb 08 2019 |
3941 |
364.4 |
| Feb 01 2019 |
3756 |
405.2 |
| Feb 01 2019 |
2244 |
349.97 |
| Feb 01 2019 |
5820 |
407.72 |
| Feb 01 2019 |
3738 |
361.37 |
| Jan 25 2019 |
3756 |
405.2 |
| Jan 25 2019 |
2249 |
349.97 |
| Jan 25 2019 |
5821 |
407.72 |
| Jan 25 2019 |
3755 |
361.37 |
| Jan 18 2019 |
3765 |
405.2 |
| Jan 18 2019 |
2258 |
349.97 |
| Jan 18 2019 |
5861 |
407.72 |
| Jan 18 2019 |
3761 |
361.37 |
| Jan 11 2019 |
2261 |
349.97 |
| Jan 11 2019 |
3765 |
405.2 |
| Jan 11 2019 |
5861 |
407.72 |
| Jan 11 2019 |
3761 |
361.37 |
| Jan 04 2019 |
5862 |
407.72 |
| Jan 04 2019 |
2264 |
349.97 |
| Jan 04 2019 |
3765 |
405.2 |
| Jan 04 2019 |
3764 |
361.37 |
| Dec 28 2018 |
3769 |
405.2 |
| Dec 28 2018 |
2264 |
349.97 |
| Dec 28 2018 |
5862 |
407.72 |
| Dec 28 2018 |
3764 |
361.37 |
| Dec 21 2018 |
3769 |
405.2 |
| Dec 21 2018 |
2264 |
349.97 |
| Dec 21 2018 |
5862 |
407.72 |
| Dec 21 2018 |
3764 |
361.37 |
| Dec 14 2018 |
5862 |
407.72 |
| Dec 14 2018 |
3769 |
405.2 |
| Dec 14 2018 |
2264 |
349.97 |
| Dec 14 2018 |
3764 |
361.37 |
| Dec 07 2018 |
2262 |
349.97 |
| Dec 07 2018 |
3757 |
405.2 |
| Dec 07 2018 |
5862 |
407.72 |
| Dec 07 2018 |
3763 |
361.37 |
| Nov 30 2018 |
5862 |
407.72 |
| Nov 30 2018 |
2262 |
349.97 |
| Nov 30 2018 |
3757 |
405.2 |
| Nov 30 2018 |
3763 |
361.37 |
| Nov 23 2018 |
5862 |
407.72 |
| Nov 23 2018 |
2262 |
349.97 |
| Nov 23 2018 |
3757 |
405.2 |
| Nov 23 2018 |
3763 |
361.37 |
| Nov 16 2018 |
2262 |
349.97 |
| Nov 16 2018 |
3757 |
405.2 |
| Nov 16 2018 |
5862 |
407.72 |
| Nov 16 2018 |
3763 |
361.37 |
| Nov 09 2018 |
3757 |
405.2 |
| Nov 09 2018 |
2262 |
349.97 |
| Nov 09 2018 |
5862 |
407.72 |
| Nov 09 2018 |
3763 |
361.37 |
| Nov 02 2018 |
2262 |
349.97 |
| Nov 02 2018 |
3757 |
405.2 |
| Nov 02 2018 |
5862 |
407.72 |
| Nov 02 2018 |
3754 |
361.37 |
| Oct 26 2018 |
5860 |
407.72 |
| Oct 26 2018 |
3757 |
405.2 |
| Oct 26 2018 |
2262 |
349.97 |
| Oct 26 2018 |
3755 |
361.37 |
| Oct 19 2018 |
3757 |
405.2 |
| Oct 19 2018 |
2262 |
349.97 |
| Oct 19 2018 |
5877 |
407.72 |
| Oct 19 2018 |
3755 |
361.37 |
| Oct 12 2018 |
2259 |
349.97 |
| Oct 12 2018 |
3754 |
405.2 |
| Oct 12 2018 |
5856 |
407.72 |
| Oct 12 2018 |
3753 |
361.37 |
| Oct 05 2018 |
5877 |
407.72 |
| Oct 05 2018 |
2259 |
349.97 |
| Oct 05 2018 |
3754 |
405.2 |
| Oct 05 2018 |
3778 |
361.37 |
| Sep 28 2018 |
3758 |
405.2 |
| Sep 28 2018 |
2261 |
349.97 |
| Sep 28 2018 |
5728 |
407.72 |
| Sep 28 2018 |
3732 |
361.37 |
| Sep 21 2018 |
3711 |
405.2 |
| Sep 21 2018 |
2252 |
349.97 |
| Sep 21 2018 |
5704 |
407.72 |
| Sep 21 2018 |
3731 |
361.37 |
| Sep 14 2018 |
2260 |
349.97 |
| Sep 14 2018 |
3770 |
405.2 |
| Sep 14 2018 |
5707 |
407.72 |
| Sep 14 2018 |
3747 |
361.37 |
| Sep 07 2018 |
3786 |
405.2 |
| Sep 07 2018 |
5797 |
407.72 |
| Sep 07 2018 |
2293 |
349.97 |
| Sep 07 2018 |
3821 |
361.37 |
| Aug 31 2018 |
5843 |
407.72 |
| Aug 31 2018 |
2313 |
349.97 |
| Aug 31 2018 |
3842 |
405.2 |
| Aug 31 2018 |
3858 |
361.37 |
| Aug 24 2018 |
7884 |
430.53 |
| Aug 24 2018 |
2262 |
349.97 |
| Aug 24 2018 |
3893 |
405.2 |
| Aug 24 2018 |
4220 |
366.63 |
| Aug 17 2018 |
2289 |
349.97 |
| Aug 17 2018 |
7876 |
430.53 |
| Aug 17 2018 |
3880 |
405.2 |
| Aug 17 2018 |
4239 |
366.63 |
| Aug 10 2018 |
2294 |
349.97 |
| Aug 10 2018 |
3880 |
405.2 |
| Aug 10 2018 |
7938 |
430.53 |
| Aug 10 2018 |
4315 |
366.63 |
| Aug 03 2018 |
3904 |
405.2 |
| Aug 03 2018 |
2334 |
349.97 |
| Aug 03 2018 |
8072 |
430.53 |
| Aug 03 2018 |
4406 |
366.63 |
| Jul 27 2018 |
3946 |
405.2 |
| Jul 27 2018 |
2332 |
349.97 |
| Jul 27 2018 |
8152 |
430.53 |
| Jul 27 2018 |
4424 |
366.63 |
| Jul 20 2018 |
2388 |
349.97 |
| Jul 20 2018 |
4026 |
405.2 |
| Jul 20 2018 |
8139 |
430.53 |
| Jul 20 2018 |
4501 |
366.63 |
| Jul 13 2018 |
8302 |
430.53 |
| Jul 13 2018 |
4083 |
405.2 |
| Jul 13 2018 |
2248 |
349.97 |
| Jul 13 2018 |
4364 |
366.63 |
| Jul 06 2018 |
2122 |
349.97 |
| Jul 06 2018 |
8099 |
430.53 |
| Jul 06 2018 |
4079 |
405.2 |
| Jul 06 2018 |
4140 |
366.63 |
| Jun 29 2018 |
8119 |
430.53 |
| Jun 29 2018 |
4056 |
405.2 |
| Jun 29 2018 |
3406 |
372.45 |
| Jun 29 2018 |
4270 |
367.58 |
| Jun 22 2018 |
4140 |
405.2 |
| Jun 22 2018 |
2720 |
359.38 |
| Jun 22 2018 |
8316 |
430.53 |
| Jun 22 2018 |
4486 |
368.18 |
| Jun 15 2018 |
4157 |
405.2 |
| Jun 15 2018 |
8375 |
430.53 |
| Jun 15 2018 |
2772 |
359.38 |
| Jun 15 2018 |
4526 |
368.18 |
| Jun 08 2018 |
2840 |
359.38 |
| Jun 08 2018 |
4238 |
405.2 |
| Jun 08 2018 |
8413 |
430.53 |
| Jun 08 2018 |
4611 |
368.18 |
| Jun 01 2018 |
8733 |
430.53 |
| Jun 01 2018 |
2863 |
359.38 |
| Jun 01 2018 |
4206 |
405.2 |
| Jun 01 2018 |
4834 |
368.18 |
| May 25 2018 |
4199 |
405.2 |
| May 25 2018 |
2788 |
356.37 |
| May 25 2018 |
8755 |
430.53 |
| May 25 2018 |
6902 |
387.89 |
| May 18 2018 |
8839 |
430.53 |
| May 18 2018 |
2807 |
356.37 |
| May 18 2018 |
4154 |
405.2 |
| May 18 2018 |
6908 |
387.89 |
| May 11 2018 |
4103 |
405.2 |
| May 11 2018 |
2793 |
356.37 |
| May 11 2018 |
8857 |
430.53 |
| May 11 2018 |
6984 |
387.89 |
| May 04 2018 |
2901 |
356.37 |
| May 04 2018 |
9028 |
430.54 |
| May 04 2018 |
4136 |
405.2 |
| May 04 2018 |
4428 |
361.01 |
| Apr 27 2018 |
4204 |
405.2 |
| Apr 27 2018 |
2912 |
356.37 |
| Apr 27 2018 |
8980 |
430.54 |
| Apr 27 2018 |
4415 |
361.01 |
| Apr 20 2018 |
2953 |
356.37 |
| Apr 20 2018 |
4173 |
405.2 |
| Apr 20 2018 |
8962 |
430.54 |
| Apr 20 2018 |
4456 |
361.01 |
| Apr 13 2018 |
2972 |
356.37 |
| Apr 13 2018 |
8956 |
431.2 |
| Apr 13 2018 |
4110 |
405.2 |
| Apr 13 2018 |
3770 |
352.68 |
| Apr 06 2018 |
2968 |
356.37 |
| Apr 06 2018 |
4116 |
405.2 |
| Apr 06 2018 |
9138 |
431.2 |
| Apr 06 2018 |
3786 |
352.68 |
| Mar 30 2018 |
4119 |
405.2 |
| Mar 30 2018 |
2989 |
356.37 |
| Mar 30 2018 |
9383 |
431.2 |
| Mar 30 2018 |
3866 |
352.68 |
| Mar 23 2018 |
11103 |
445.54 |
| Mar 23 2018 |
4310 |
376.1 |
| Mar 23 2018 |
6032 |
376.1 |
| Mar 16 2018 |
10969 |
445.54 |
| Mar 16 2018 |
4317 |
376.1 |
| Mar 16 2018 |
6029 |
376.1 |
| Mar 09 2018 |
3038 |
356.99 |
| Mar 09 2018 |
10940 |
445.54 |
| Mar 09 2018 |
5480 |
370.45 |
| Mar 02 2018 |
3052 |
356.99 |
| Mar 02 2018 |
10982 |
445.54 |
| Mar 02 2018 |
5631 |
370.45 |
| Feb 23 2018 |
9166 |
427.49 |
| Feb 23 2018 |
3080 |
356.99 |
| Feb 23 2018 |
4450 |
356.35 |
| Feb 16 2018 |
3076 |
356.99 |
| Feb 16 2018 |
9187 |
427.49 |
| Feb 16 2018 |
4459 |
356.35 |
| Feb 09 2018 |
3082 |
357.09 |
| Feb 09 2018 |
9124 |
427.49 |
| Feb 09 2018 |
4469 |
356.45 |
| Feb 02 2018 |
3085 |
357.09 |
| Feb 02 2018 |
9116 |
427.49 |
| Feb 02 2018 |
3933 |
349.63 |
| Jan 26 2018 |
3217 |
359.41 |
| Jan 26 2018 |
9157 |
427.49 |
| Jan 26 2018 |
4564 |
357.53 |
| Jan 19 2018 |
3217 |
359.41 |
| Jan 19 2018 |
9162 |
427.49 |
| Jan 19 2018 |
4567 |
357.53 |
| Jan 12 2018 |
3225 |
359.41 |
| Jan 12 2018 |
9174 |
427.49 |
| Jan 12 2018 |
4578 |
357.53 |
| Jan 05 2018 |
9174 |
427.49 |
| Jan 05 2018 |
3231 |
359.41 |
| Jan 05 2018 |
4581 |
357.53 |
| Dec 29 2017 |
3231 |
359.41 |
| Dec 29 2017 |
9174 |
427.49 |
| Dec 29 2017 |
4581 |
357.53 |
| Dec 22 2017 |
3231 |
359.41 |
| Dec 22 2017 |
9174 |
427.49 |
| Dec 22 2017 |
4581 |
357.53 |
| Dec 15 2017 |
9174 |
427.49 |
| Dec 15 2017 |
3230 |
359.41 |
| Dec 15 2017 |
4580 |
357.53 |
| Dec 08 2017 |
9174 |
427.49 |
| Dec 08 2017 |
3230 |
359.41 |
| Dec 08 2017 |
4580 |
357.53 |
| Dec 01 2017 |
3230 |
359.41 |
| Dec 01 2017 |
9174 |
427.49 |
| Dec 01 2017 |
4580 |
357.53 |
| Nov 24 2017 |
9174 |
427.49 |
| Nov 24 2017 |
3230 |
359.41 |
| Nov 24 2017 |
4580 |
357.53 |
| Nov 17 2017 |
9174 |
427.49 |
| Nov 17 2017 |
3230 |
359.41 |
| Nov 17 2017 |
4580 |
357.53 |
| Nov 10 2017 |
3230 |
359.41 |
| Nov 10 2017 |
9185 |
427.49 |
| Nov 10 2017 |
4584 |
357.53 |
| Nov 03 2017 |
3230 |
359.41 |
| Nov 03 2017 |
9185 |
427.49 |
| Nov 03 2017 |
4584 |
357.53 |
| Oct 27 2017 |
9233 |
427.49 |
| Oct 27 2017 |
3230 |
359.41 |
| Oct 27 2017 |
4607 |
357.53 |
| Oct 20 2017 |
3239 |
359.41 |
| Oct 20 2017 |
9168 |
427.49 |
| Oct 20 2017 |
4597 |
357.53 |
| Oct 13 2017 |
3239 |
359.41 |
| Oct 13 2017 |
9206 |
427.49 |
| Oct 13 2017 |
4610 |
357.53 |
| Oct 06 2017 |
3238 |
359.41 |
| Oct 06 2017 |
9206 |
427.49 |
| Oct 06 2017 |
4609 |
357.53 |
| Sep 29 2017 |
9204 |
427.49 |
| Sep 29 2017 |
3239 |
359.41 |
| Sep 29 2017 |
4568 |
357.53 |
| Sep 22 2017 |
3235 |
359.41 |
| Sep 22 2017 |
9351 |
427.49 |
| Sep 22 2017 |
4609 |
357.53 |
| Sep 15 2017 |
3267 |
359.41 |
| Sep 15 2017 |
9365 |
427.49 |
| Sep 15 2017 |
4647 |
357.53 |
| Sep 08 2017 |
9311 |
427.49 |
| Sep 08 2017 |
3308 |
359.41 |
| Sep 08 2017 |
4748 |
357.53 |
| Sep 01 2017 |
2726 |
348.44 |
| Sep 01 2017 |
9326 |
427.49 |
| Sep 01 2017 |
4184 |
350.79 |
| Aug 25 2017 |
2737 |
348.44 |
| Aug 25 2017 |
6316 |
393.41 |
| Aug 25 2017 |
4498 |
350.79 |
| Aug 18 2017 |
2773 |
348.44 |
| Aug 18 2017 |
6345 |
393.41 |
| Aug 18 2017 |
4537 |
350.79 |
| Aug 11 2017 |
2749 |
348.44 |
| Aug 11 2017 |
6388 |
393.41 |
| Aug 11 2017 |
4567 |
350.79 |
| Aug 04 2017 |
2803 |
348.44 |
| Aug 04 2017 |
6418 |
393.41 |
| Aug 04 2017 |
4639 |
350.79 |
| Jul 28 2017 |
2814 |
348.44 |
| Jul 28 2017 |
6482 |
393.41 |
| Jul 28 2017 |
4685 |
350.79 |
| Jul 21 2017 |
5793 |
384.58 |
| Jul 21 2017 |
2169 |
348.1 |
| Jul 21 2017 |
2115 |
333.32 |
| Jul 21 2017 |
3670 |
335.33 |
| Jul 14 2017 |
2241 |
348.1 |
| Jul 14 2017 |
2142 |
333.32 |
| Jul 14 2017 |
5849 |
384.58 |
| Jul 14 2017 |
3690 |
335.33 |
| Jul 07 2017 |
2178 |
333.32 |
| Jul 07 2017 |
2287 |
348.1 |
| Jul 07 2017 |
5888 |
384.58 |
| Jul 07 2017 |
3725 |
335.33 |
| Jun 30 2017 |
5918 |
384.58 |
| Jun 30 2017 |
1707 |
322.19 |
| Jun 30 2017 |
2273 |
348.1 |
| Jun 30 2017 |
3738 |
335.33 |
| Jun 23 2017 |
6049 |
384.58 |
| Jun 23 2017 |
2258 |
322.19 |
| Jun 23 2017 |
2307 |
348.1 |
| Jun 23 2017 |
3759 |
335.33 |
| Jun 16 2017 |
2336 |
322.19 |
| Jun 16 2017 |
2302 |
348.1 |
| Jun 16 2017 |
6059 |
384.58 |
| Jun 16 2017 |
3778 |
335.33 |
| Jun 09 2017 |
5922 |
384.58 |
| Jun 09 2017 |
2339 |
348.1 |
| Jun 09 2017 |
2398 |
322.19 |
| Jun 09 2017 |
3687 |
335.33 |
| Jun 02 2017 |
6155 |
384.58 |
| Jun 02 2017 |
2344 |
348.1 |
| Jun 02 2017 |
2422 |
322.19 |
| Jun 02 2017 |
3837 |
335.33 |
| May 26 2017 |
2356 |
348.1 |
| May 26 2017 |
2443 |
322.19 |
| May 26 2017 |
6182 |
384.58 |
| May 26 2017 |
3855 |
335.33 |
| May 19 2017 |
2422 |
348.1 |
| May 19 2017 |
2453 |
322.19 |
| May 19 2017 |
6297 |
384.58 |
| May 19 2017 |
3883 |
335.33 |
| May 12 2017 |
6338 |
384.58 |
| May 12 2017 |
2511 |
322.19 |
| May 12 2017 |
2455 |
348.1 |
| May 12 2017 |
3904 |
335.33 |
| May 05 2017 |
2580 |
348.1 |
| May 05 2017 |
2544 |
322.19 |
| May 05 2017 |
4463 |
362.24 |
| May 05 2017 |
3135 |
324.18 |
| Apr 28 2017 |
2445 |
322.19 |
| Apr 28 2017 |
2582 |
348.1 |
| Apr 28 2017 |
4485 |
362.24 |
| Apr 28 2017 |
3154 |
324.18 |
| Apr 21 2017 |
2546 |
322.19 |
| Apr 21 2017 |
2609 |
348.1 |
| Apr 21 2017 |
4573 |
362.24 |
| Apr 21 2017 |
3197 |
324.18 |
| Apr 14 2017 |
4636 |
362.24 |
| Apr 14 2017 |
2706 |
348.1 |
| Apr 14 2017 |
2590 |
322.19 |
| Apr 14 2017 |
3243 |
324.18 |
| Apr 07 2017 |
2651 |
322.19 |
| Apr 07 2017 |
2696 |
348.1 |
| Apr 07 2017 |
4594 |
362.24 |
| Apr 07 2017 |
3122 |
324.18 |
| Mar 31 2017 |
2770 |
348.1 |
| Mar 31 2017 |
2726 |
322.19 |
| Mar 31 2017 |
4641 |
362.24 |
| Mar 31 2017 |
3191 |
324.18 |
| Mar 24 2017 |
4083 |
355.98 |
| Mar 24 2017 |
2700 |
348.1 |
| Mar 24 2017 |
2684 |
322.19 |
| Mar 24 2017 |
3174 |
324.18 |
| Mar 17 2017 |
2715 |
348.1 |
| Mar 17 2017 |
2724 |
322.19 |
| Mar 17 2017 |
4149 |
355.98 |
| Mar 17 2017 |
3194 |
324.18 |
| Mar 10 2017 |
3734 |
338.14 |
| Mar 10 2017 |
2709 |
348.1 |
| Mar 10 2017 |
4180 |
355.98 |
| Mar 10 2017 |
3128 |
322.96 |
| Mar 03 2017 |
3701 |
338.14 |
| Mar 03 2017 |
2714 |
348.1 |
| Mar 03 2017 |
4202 |
355.98 |
| Mar 03 2017 |
3157 |
322.96 |
| Feb 24 2017 |
3061 |
355.54 |
| Feb 24 2017 |
3575 |
336.47 |
| Feb 24 2017 |
3312 |
341.18 |
| Feb 24 2017 |
3748 |
330.96 |
| Feb 17 2017 |
3002 |
355.54 |
| Feb 17 2017 |
3451 |
336.47 |
| Feb 17 2017 |
3333 |
341.18 |
| Feb 17 2017 |
3788 |
330.96 |
| Feb 10 2017 |
3462 |
336.47 |
| Feb 10 2017 |
3035 |
355.54 |
| Feb 10 2017 |
2061 |
316.85 |
| Feb 10 2017 |
3803 |
330.96 |
| Feb 03 2017 |
2073 |
316.85 |
| Feb 03 2017 |
3466 |
336.47 |
| Feb 03 2017 |
3038 |
355.54 |
| Feb 03 2017 |
3907 |
332.29 |
| Jan 27 2017 |
3036 |
355.54 |
| Jan 27 2017 |
2217 |
313.26 |
| Jan 27 2017 |
2081 |
316.85 |
| Jan 27 2017 |
3463 |
326.39 |
| Jan 20 2017 |
3036 |
355.54 |
| Jan 20 2017 |
2216 |
313.26 |
| Jan 20 2017 |
2087 |
316.85 |
| Jan 20 2017 |
3471 |
326.39 |
| Jan 13 2017 |
2091 |
316.85 |
| Jan 13 2017 |
3036 |
355.54 |
| Jan 13 2017 |
2216 |
313.26 |
| Jan 13 2017 |
3478 |
326.39 |
| Jan 06 2017 |
2091 |
316.85 |
| Jan 06 2017 |
2222 |
313.26 |
| Jan 06 2017 |
3036 |
355.54 |
| Jan 06 2017 |
3483 |
326.39 |
| Dec 30 2016 |
2224 |
313.26 |
| Dec 30 2016 |
3044 |
355.54 |
| Dec 30 2016 |
2091 |
316.85 |
| Dec 30 2016 |
3484 |
326.39 |
| Dec 23 2016 |
2091 |
316.85 |
| Dec 23 2016 |
2224 |
313.26 |
| Dec 23 2016 |
3044 |
355.54 |
| Dec 23 2016 |
3484 |
326.39 |
| Dec 16 2016 |
2091 |
316.85 |
| Dec 16 2016 |
3044 |
355.54 |
| Dec 16 2016 |
2222 |
313.26 |
| Dec 16 2016 |
3485 |
326.39 |
| Dec 09 2016 |
3044 |
355.54 |
| Dec 09 2016 |
2220 |
313.26 |
| Dec 09 2016 |
2091 |
316.85 |
| Dec 09 2016 |
3485 |
326.39 |
| Dec 02 2016 |
2220 |
313.26 |
| Dec 02 2016 |
3044 |
355.54 |
| Dec 02 2016 |
2091 |
316.85 |
| Dec 02 2016 |
3485 |
326.39 |
| Nov 25 2016 |
2091 |
316.85 |
| Nov 25 2016 |
3037 |
355.54 |
| Nov 25 2016 |
2222 |
313.26 |
| Nov 25 2016 |
3486 |
326.39 |
| Nov 18 2016 |
3037 |
355.54 |
| Nov 18 2016 |
2222 |
313.26 |
| Nov 18 2016 |
2091 |
316.85 |
| Nov 18 2016 |
3486 |
326.39 |
| Nov 11 2016 |
2222 |
313.26 |
| Nov 11 2016 |
3037 |
355.54 |
| Nov 11 2016 |
2092 |
316.85 |
| Nov 11 2016 |
3485 |
326.39 |
| Nov 04 2016 |
3037 |
355.54 |
| Nov 04 2016 |
2222 |
313.26 |
| Nov 04 2016 |
2092 |
316.85 |
| Nov 04 2016 |
3485 |
326.39 |
| Oct 28 2016 |
2086 |
316.85 |
| Oct 28 2016 |
3034 |
355.54 |
| Oct 28 2016 |
2222 |
313.26 |
| Oct 28 2016 |
3481 |
326.39 |
| Oct 21 2016 |
3034 |
355.54 |
| Oct 21 2016 |
2226 |
313.26 |
| Oct 21 2016 |
2090 |
316.85 |
| Oct 21 2016 |
3487 |
326.39 |
| Oct 14 2016 |
2225 |
313.26 |
| Oct 14 2016 |
3037 |
355.54 |
| Oct 14 2016 |
2096 |
316.85 |
| Oct 14 2016 |
3501 |
326.39 |
| Oct 07 2016 |
2103 |
316.85 |
| Oct 07 2016 |
2225 |
313.26 |
| Oct 07 2016 |
3037 |
355.54 |
| Oct 07 2016 |
3511 |
326.39 |
| Sep 30 2016 |
3071 |
355.54 |
| Sep 30 2016 |
2227 |
313.26 |
| Sep 30 2016 |
2102 |
316.85 |
| Sep 30 2016 |
3511 |
326.39 |
| Sep 23 2016 |
3063 |
355.54 |
| Sep 23 2016 |
2224 |
313.26 |
| Sep 23 2016 |
1905 |
313.42 |
| Sep 23 2016 |
3493 |
326.39 |
| Sep 16 2016 |
3061 |
355.54 |
| Sep 16 2016 |
2240 |
313.26 |
| Sep 16 2016 |
1907 |
313.42 |
| Sep 16 2016 |
3506 |
326.39 |
| Sep 09 2016 |
3144 |
355.54 |
| Sep 09 2016 |
1957 |
306.5 |
| Sep 09 2016 |
1944 |
313.42 |
| Sep 09 2016 |
3572 |
326.39 |
| Sep 02 2016 |
3206 |
355.54 |
| Sep 02 2016 |
1885 |
304.24 |
| Sep 02 2016 |
1956 |
313.42 |
| Sep 02 2016 |
3618 |
326.39 |
| Aug 26 2016 |
1898 |
304.24 |
| Aug 26 2016 |
2755 |
345.69 |
| Aug 26 2016 |
1409 |
305.2 |
| Aug 26 2016 |
3353 |
326.79 |
| Aug 19 2016 |
1409 |
305.2 |
| Aug 19 2016 |
1899 |
304.24 |
| Aug 19 2016 |
2811 |
345.69 |
| Aug 19 2016 |
3382 |
326.79 |
| Aug 12 2016 |
3187 |
345.69 |
| Aug 12 2016 |
1933 |
304.24 |
| Aug 12 2016 |
1412 |
305.2 |
| Aug 12 2016 |
4010 |
325.44 |
| Aug 05 2016 |
1958 |
304.24 |
| Aug 05 2016 |
3198 |
345.69 |
| Aug 05 2016 |
1479 |
305.2 |
| Aug 05 2016 |
4118 |
325.44 |
| Jul 29 2016 |
1414 |
305.2 |
| Jul 29 2016 |
3864 |
362.97 |
| Jul 29 2016 |
2078 |
306.47 |
| Jul 29 2016 |
3179 |
311.51 |
| Jul 22 2016 |
1482 |
305.2 |
| Jul 22 2016 |
3526 |
351.33 |
| Jul 22 2016 |
2166 |
306.47 |
| Jul 22 2016 |
3256 |
311.51 |
| Jun 22 2016 |
1563 |
305.2 |
| Jun 22 2016 |
1505 |
288.33 |
| Jun 22 2016 |
3545 |
351.33 |
| Jun 22 2016 |
3169 |
302.41 |
| Jun 15 2016 |
1607 |
305.2 |
| Jun 15 2016 |
1543 |
288.33 |
| Jun 15 2016 |
3625 |
351.33 |
| Jun 15 2016 |
3232 |
302.41 |
| Jun 08 2016 |
1565 |
288.33 |
| Jun 08 2016 |
3656 |
351.33 |
| Jun 08 2016 |
1572 |
305.2 |
| Jun 08 2016 |
3232 |
302.41 |
| Jun 01 2016 |
3823 |
351.33 |
| Jun 01 2016 |
1590 |
288.33 |
| Jun 01 2016 |
1605 |
305.2 |
| Jun 01 2016 |
3421 |
302.41 |
| May 25 2016 |
1293 |
279.4 |
| May 25 2016 |
3797 |
351.33 |
| May 25 2016 |
1619 |
305.2 |
| May 25 2016 |
3459 |
302.3 |
| May 18 2016 |
3798 |
351.33 |
| May 18 2016 |
1294 |
279.4 |
| May 18 2016 |
1626 |
305.2 |
| May 18 2016 |
3492 |
302.3 |
| May 11 2016 |
1612 |
305.2 |
| May 11 2016 |
1309 |
279.4 |
| May 11 2016 |
3726 |
351.33 |
| May 11 2016 |
3459 |
302.3 |
| May 04 2016 |
3752 |
351.33 |
| May 04 2016 |
1269 |
279.4 |
| May 04 2016 |
1611 |
305.2 |
| May 04 2016 |
3440 |
302.3 |
| Apr 27 2016 |
1340 |
279.4 |
| Apr 27 2016 |
3880 |
351.33 |
| Apr 27 2016 |
1454 |
298.81 |
| Apr 27 2016 |
3518 |
302.3 |
| Apr 20 2016 |
1483 |
298.81 |
| Apr 20 2016 |
3949 |
351.33 |
| Apr 20 2016 |
1413 |
279.4 |
| Apr 20 2016 |
3607 |
302.3 |
| Apr 13 2016 |
1488 |
281.38 |
| Apr 13 2016 |
3569 |
339.69 |
| Apr 13 2016 |
1666 |
301.42 |
| Apr 13 2016 |
3389 |
299.08 |
| Apr 06 2016 |
1707 |
301.42 |
| Apr 06 2016 |
1509 |
281.38 |
| Apr 06 2016 |
3626 |
339.69 |
| Apr 06 2016 |
3408 |
299.08 |
| Mar 30 2016 |
1699 |
301.42 |
| Mar 30 2016 |
1481 |
281.38 |
| Mar 30 2016 |
3534 |
339.69 |
| Mar 30 2016 |
3393 |
299.08 |
| Mar 23 2016 |
3638 |
339.69 |
| Mar 23 2016 |
1496 |
281.38 |
| Mar 23 2016 |
1760 |
301.42 |
| Mar 23 2016 |
3463 |
299.08 |
| Mar 16 2016 |
3629 |
339.69 |
| Mar 16 2016 |
1447 |
281.38 |
| Mar 16 2016 |
1784 |
301.42 |
| Mar 16 2016 |
3435 |
299.08 |
| Mar 09 2016 |
3660 |
339.69 |
| Mar 09 2016 |
1448 |
281.38 |
| Mar 09 2016 |
1803 |
301.42 |
| Mar 09 2016 |
3444 |
299.08 |
| Mar 02 2016 |
1797 |
301.42 |
| Mar 02 2016 |
3668 |
339.69 |
| Mar 02 2016 |
1430 |
281.38 |
| Mar 02 2016 |
3418 |
299.08 |
| Feb 24 2016 |
3341 |
331.76 |
| Feb 24 2016 |
1439 |
281.38 |
| Feb 24 2016 |
1813 |
301.42 |
| Feb 24 2016 |
3419 |
299.08 |
| Feb 17 2016 |
1447 |
281.38 |
| Feb 17 2016 |
3357 |
331.76 |
| Feb 17 2016 |
1845 |
301.42 |
| Feb 17 2016 |
3451 |
299.08 |
| Feb 10 2016 |
1739 |
298.45 |
| Feb 10 2016 |
3377 |
331.76 |
| Feb 10 2016 |
1465 |
281.38 |
| Feb 10 2016 |
3668 |
301.66 |
| Feb 03 2016 |
1469 |
281.38 |
| Feb 03 2016 |
3374 |
331.76 |
| Feb 03 2016 |
1753 |
298.45 |
| Feb 03 2016 |
3678 |
301.66 |
| Jan 27 2016 |
1284 |
275.46 |
| Jan 27 2016 |
3374 |
331.76 |
| Jan 27 2016 |
1767 |
298.45 |
| Jan 27 2016 |
4364 |
311.06 |
| Jan 20 2016 |
1287 |
275.46 |
| Jan 20 2016 |
3374 |
331.76 |
| Jan 20 2016 |
1775 |
298.45 |
| Jan 20 2016 |
4370 |
311.06 |
| Jan 13 2016 |
1777 |
298.45 |
| Jan 13 2016 |
1287 |
275.46 |
| Jan 13 2016 |
3374 |
331.76 |
| Jan 13 2016 |
4373 |
311.06 |
| Jan 06 2016 |
3374 |
331.76 |
| Jan 06 2016 |
1287 |
275.46 |
| Jan 06 2016 |
1777 |
298.45 |
| Jan 06 2016 |
4374 |
311.06 |
| Dec 30 2015 |
1286 |
275.46 |
| Dec 30 2015 |
3374 |
331.76 |
| Dec 30 2015 |
1777 |
298.45 |
| Dec 30 2015 |
4378 |
311.06 |
| Dec 23 2015 |
1286 |
275.46 |
| Dec 23 2015 |
3374 |
331.76 |
| Dec 23 2015 |
1777 |
298.45 |
| Dec 23 2015 |
4378 |
311.06 |
| Dec 16 2015 |
3374 |
331.76 |
| Dec 16 2015 |
1286 |
275.46 |
| Dec 16 2015 |
1777 |
298.45 |
| Dec 16 2015 |
4378 |
311.06 |
| Dec 09 2015 |
3374 |
331.76 |
| Dec 09 2015 |
1287 |
275.46 |
| Dec 09 2015 |
1777 |
298.45 |
| Dec 09 2015 |
4379 |
311.06 |
| Dec 02 2015 |
1287 |
275.46 |
| Dec 02 2015 |
3374 |
331.76 |
| Dec 02 2015 |
1777 |
298.45 |
| Dec 02 2015 |
4379 |
311.06 |
| Nov 25 2015 |
1777 |
298.45 |
| Nov 25 2015 |
1287 |
275.46 |
| Nov 25 2015 |
3374 |
331.76 |
| Nov 25 2015 |
4379 |
311.06 |
| Nov 18 2015 |
3374 |
331.76 |
| Nov 18 2015 |
1287 |
275.46 |
| Nov 18 2015 |
1777 |
298.45 |
| Nov 18 2015 |
4379 |
311.06 |
| Nov 11 2015 |
3374 |
331.76 |
| Nov 11 2015 |
1287 |
275.46 |
| Nov 11 2015 |
1774 |
298.45 |
| Nov 11 2015 |
4381 |
311.06 |
| Nov 04 2015 |
1774 |
298.45 |
| Nov 04 2015 |
3374 |
331.76 |
| Nov 04 2015 |
1287 |
275.46 |
| Nov 04 2015 |
4381 |
311.06 |
| Oct 28 2015 |
1283 |
275.46 |
| Oct 28 2015 |
3371 |
331.76 |
| Oct 28 2015 |
1774 |
298.45 |
| Oct 28 2015 |
4377 |
311.06 |
| Oct 21 2015 |
1767 |
298.45 |
| Oct 21 2015 |
3368 |
331.76 |
| Oct 21 2015 |
1287 |
275.46 |
| Oct 21 2015 |
4382 |
311.06 |
| Oct 14 2015 |
1768 |
298.45 |
| Oct 14 2015 |
1286 |
275.46 |
| Oct 14 2015 |
3368 |
331.76 |
| Oct 14 2015 |
4382 |
311.06 |
| Oct 07 2015 |
1287 |
275.46 |
| Oct 07 2015 |
3368 |
331.76 |
| Oct 07 2015 |
1765 |
298.45 |
| Oct 07 2015 |
4383 |
311.06 |
| Sep 30 2015 |
1289 |
275.46 |
| Sep 30 2015 |
3373 |
331.76 |
| Sep 30 2015 |
1767 |
298.45 |
| Sep 30 2015 |
4381 |
311.06 |
| Sep 23 2015 |
3395 |
331.76 |
| Sep 23 2015 |
1086 |
268.47 |
| Sep 23 2015 |
1954 |
302.97 |
| Sep 23 2015 |
3283 |
295.11 |
| Sep 16 2015 |
1941 |
302.97 |
| Sep 16 2015 |
941 |
262.76 |
| Sep 16 2015 |
3389 |
331.76 |
| Sep 16 2015 |
2408 |
279.98 |
| Sep 09 2015 |
3380 |
331.76 |
| Sep 09 2015 |
946 |
262.76 |
| Sep 09 2015 |
1944 |
303.07 |
| Sep 09 2015 |
2392 |
280.08 |
| Sep 02 2015 |
3329 |
331.76 |
| Sep 02 2015 |
944 |
262.76 |
| Sep 02 2015 |
1968 |
303.07 |
| Sep 02 2015 |
2385 |
280.08 |
| Aug 26 2015 |
2530 |
313.32 |
| Aug 26 2015 |
951 |
262.76 |
| Aug 26 2015 |
3438 |
331.76 |
| Aug 26 2015 |
2687 |
285.54 |
| Aug 19 2015 |
954 |
262.76 |
| Aug 19 2015 |
3420 |
331.76 |
| Aug 19 2015 |
2377 |
308.42 |
| Aug 19 2015 |
2724 |
285.54 |
| Aug 12 2015 |
974 |
262.76 |
| Aug 12 2015 |
3444 |
331.76 |
| Aug 12 2015 |
2380 |
309.06 |
| Aug 12 2015 |
2507 |
281.29 |
| Aug 05 2015 |
980 |
262.76 |
| Aug 05 2015 |
3472 |
331.76 |
| Aug 05 2015 |
2415 |
309.06 |
| Aug 05 2015 |
2540 |
281.29 |
| Jul 29 2015 |
2412 |
309.06 |
| Jul 29 2015 |
948 |
260.03 |
| Jul 29 2015 |
3134 |
323.83 |
| Jul 29 2015 |
2091 |
272.12 |
| Jul 22 2015 |
917 |
260.03 |
| Jul 22 2015 |
3134 |
323.83 |
| Jul 22 2015 |
2409 |
309.06 |
| Jul 22 2015 |
2081 |
272.12 |
| Jul 15 2015 |
955 |
260.03 |
| Jul 15 2015 |
4368 |
351.87 |
| Jul 15 2015 |
2571 |
309.06 |
| Jul 15 2015 |
2152 |
272.12 |
| Jul 08 2015 |
4424 |
351.87 |
| Jul 08 2015 |
903 |
257.61 |
| Jul 08 2015 |
2593 |
309.06 |
| Jul 08 2015 |
2017 |
268.03 |
| Jul 01 2015 |
930 |
257.61 |
| Jul 01 2015 |
4466 |
351.87 |
| Jul 01 2015 |
2630 |
309.06 |
| Jul 01 2015 |
2040 |
268.03 |
| Jun 24 2015 |
4447 |
351.87 |
| Jun 24 2015 |
938 |
257.61 |
| Jun 24 2015 |
2679 |
309.06 |
| Jun 24 2015 |
2065 |
268.03 |
| Jun 17 2015 |
4484 |
351.87 |
| Jun 17 2015 |
865 |
253.79 |
| Jun 17 2015 |
2646 |
309.06 |
| Jun 17 2015 |
2108 |
268.03 |
| Jun 10 2015 |
2658 |
309.06 |
| Jun 10 2015 |
4472 |
351.87 |
| Jun 10 2015 |
897 |
254.24 |
| Jun 10 2015 |
2013 |
267.01 |
| Jun 03 2015 |
905 |
254.24 |
| Jun 03 2015 |
4464 |
351.87 |
| Jun 03 2015 |
2747 |
309.06 |
| Jun 03 2015 |
2092 |
267.01 |
| May 27 2015 |
4429 |
351.87 |
| May 27 2015 |
908 |
254.24 |
| May 27 2015 |
2727 |
309.06 |
| May 27 2015 |
2080 |
267.01 |
| May 20 2015 |
2758 |
309.06 |
| May 20 2015 |
4419 |
351.87 |
| May 20 2015 |
935 |
254.24 |
| May 20 2015 |
2112 |
267.01 |
| May 13 2015 |
934 |
254.24 |
| May 13 2015 |
4433 |
351.87 |
| May 13 2015 |
2807 |
309.06 |
| May 13 2015 |
2110 |
267.01 |
| May 06 2015 |
4174 |
351.87 |
| May 06 2015 |
2743 |
309.06 |
| May 06 2015 |
822 |
254.25 |
| May 06 2015 |
2002 |
267.02 |
| Apr 29 2015 |
896 |
255.73 |
| Apr 29 2015 |
4289 |
351.87 |
| Apr 29 2015 |
2410 |
301.59 |
| Apr 29 2015 |
2561 |
276.68 |
| Apr 22 2015 |
2465 |
301.59 |
| Apr 22 2015 |
909 |
255.73 |
| Apr 22 2015 |
4345 |
351.87 |
| Apr 22 2015 |
2568 |
276.68 |
| Apr 15 2015 |
4315 |
351.87 |
| Apr 15 2015 |
922 |
255.73 |
| Apr 15 2015 |
2487 |
301.59 |
| Apr 15 2015 |
2638 |
276.68 |
| Apr 08 2015 |
2498 |
301.59 |
| Apr 08 2015 |
934 |
255.73 |
| Apr 08 2015 |
4313 |
351.87 |
| Apr 08 2015 |
2686 |
276.68 |
| Apr 01 2015 |
4293 |
351.87 |
| Apr 01 2015 |
943 |
255.73 |
| Apr 01 2015 |
2570 |
301.59 |
| Apr 01 2015 |
2745 |
276.68 |
| Mar 25 2015 |
928 |
255.73 |
| Mar 25 2015 |
2478 |
301.82 |
| Mar 25 2015 |
4323 |
351.87 |
| Mar 25 2015 |
2681 |
276.68 |
| Mar 18 2015 |
1012 |
257.66 |
| Mar 18 2015 |
5454 |
382.63 |
| Mar 18 2015 |
2416 |
301.82 |
| Mar 18 2015 |
2566 |
273.93 |
| Mar 11 2015 |
2470 |
301.82 |
| Mar 11 2015 |
1022 |
257.66 |
| Mar 11 2015 |
5638 |
382.63 |
| Mar 11 2015 |
2734 |
273.93 |
| Mar 04 2015 |
5728 |
382.63 |
| Mar 04 2015 |
1043 |
257.66 |
| Mar 04 2015 |
2520 |
301.82 |
| Mar 04 2015 |
2762 |
273.93 |
| Feb 25 2015 |
3377 |
318.07 |
| Feb 25 2015 |
7068 |
412.02 |
| Feb 25 2015 |
1163 |
261.13 |
| Feb 25 2015 |
2909 |
276.46 |
| Feb 18 2015 |
3471 |
318.07 |
| Feb 18 2015 |
7118 |
412.02 |
| Feb 18 2015 |
1175 |
261.13 |
| Feb 18 2015 |
2952 |
276.46 |
| Feb 11 2015 |
3584 |
319.58 |
| Feb 11 2015 |
1424 |
267.61 |
| Feb 11 2015 |
7162 |
412.02 |
| Feb 11 2015 |
2825 |
273.98 |
| Feb 04 2015 |
1454 |
268.39 |
| Feb 04 2015 |
7168 |
412.02 |
| Feb 04 2015 |
3608 |
319.58 |
| Feb 04 2015 |
3242 |
281.03 |
| Jan 28 2015 |
7168 |
412.02 |
| Jan 28 2015 |
1460 |
268.39 |
| Jan 28 2015 |
3610 |
319.58 |
| Jan 28 2015 |
3252 |
281.03 |
| Jan 21 2015 |
7172 |
412.02 |
| Jan 21 2015 |
1465 |
268.39 |
| Jan 21 2015 |
3626 |
319.58 |
| Jan 21 2015 |
3268 |
281.03 |
| Jan 14 2015 |
3630 |
319.58 |
| Jan 14 2015 |
7172 |
412.02 |
| Jan 14 2015 |
1469 |
268.39 |
| Jan 14 2015 |
3277 |
281.03 |
| Jan 07 2015 |
3630 |
319.58 |
| Jan 07 2015 |
1472 |
268.39 |
| Jan 07 2015 |
7172 |
412.02 |
| Jan 07 2015 |
3273 |
281.03 |
| Dec 31 2014 |
1472 |
268.39 |
| Dec 31 2014 |
3630 |
319.58 |
| Dec 31 2014 |
7188 |
412.02 |
| Dec 31 2014 |
3272 |
281.03 |
| Dec 24 2014 |
3630 |
319.58 |
| Dec 24 2014 |
1472 |
268.39 |
| Dec 24 2014 |
7188 |
412.02 |
| Dec 24 2014 |
3272 |
281.03 |
| Dec 17 2014 |
7188 |
412.02 |
| Dec 17 2014 |
1473 |
268.39 |
| Dec 17 2014 |
3630 |
319.58 |
| Dec 17 2014 |
3274 |
281.03 |
| Dec 10 2014 |
7188 |
412.02 |
| Dec 10 2014 |
1473 |
268.39 |
| Dec 10 2014 |
3630 |
319.58 |
| Dec 10 2014 |
3274 |
281.03 |
| Dec 03 2014 |
7189 |
412.02 |
| Dec 03 2014 |
1473 |
268.39 |
| Dec 03 2014 |
3630 |
319.58 |
| Dec 03 2014 |
3274 |
281.03 |
| Nov 26 2014 |
3630 |
319.58 |
| Nov 26 2014 |
1473 |
268.39 |
| Nov 26 2014 |
7189 |
412.02 |
| Nov 26 2014 |
3274 |
281.03 |
| Nov 19 2014 |
7188 |
412.02 |
| Nov 19 2014 |
1473 |
268.39 |
| Nov 19 2014 |
3630 |
319.58 |
| Nov 19 2014 |
3274 |
281.03 |
| Nov 12 2014 |
1473 |
268.39 |
| Nov 12 2014 |
7188 |
412.02 |
| Nov 12 2014 |
3630 |
319.58 |
| Nov 12 2014 |
3274 |
281.03 |
| Nov 05 2014 |
3630 |
319.58 |
| Nov 05 2014 |
7188 |
412.02 |
| Nov 05 2014 |
1473 |
268.39 |
| Nov 05 2014 |
3274 |
281.03 |
| Oct 29 2014 |
3631 |
319.58 |
| Oct 29 2014 |
1473 |
268.39 |
| Oct 29 2014 |
7188 |
412.02 |
| Oct 29 2014 |
3275 |
281.03 |
| Oct 22 2014 |
7174 |
412.02 |
| Oct 22 2014 |
1470 |
268.39 |
| Oct 22 2014 |
3630 |
319.58 |
| Oct 22 2014 |
3285 |
281.03 |
| Oct 15 2014 |
3627 |
319.58 |
| Oct 15 2014 |
1470 |
268.39 |
| Oct 15 2014 |
7168 |
412.02 |
| Oct 15 2014 |
3284 |
281.03 |
| Oct 08 2014 |
3640 |
319.58 |
| Oct 08 2014 |
1467 |
268.39 |
| Oct 08 2014 |
7162 |
412.02 |
| Oct 08 2014 |
3286 |
281.03 |
| Oct 01 2014 |
1470 |
268.39 |
| Oct 01 2014 |
7165 |
412.02 |
| Oct 01 2014 |
3641 |
319.58 |
| Oct 01 2014 |
3288 |
281.03 |
| Sep 24 2014 |
7141 |
412.02 |
| Sep 24 2014 |
1475 |
268.39 |
| Sep 24 2014 |
3642 |
319.58 |
| Sep 24 2014 |
3274 |
281.03 |
| Sep 17 2014 |
3629 |
319.58 |
| Sep 17 2014 |
7116 |
412.02 |
| Sep 17 2014 |
1507 |
268.39 |
| Sep 17 2014 |
3308 |
281.03 |
| Sep 10 2014 |
7119 |
412.02 |
| Sep 10 2014 |
1501 |
268.39 |
| Sep 10 2014 |
3643 |
319.58 |
| Sep 10 2014 |
3305 |
281.03 |
| Sep 03 2014 |
7123 |
412.02 |
| Sep 03 2014 |
1276 |
262.02 |
| Sep 03 2014 |
4141 |
327.02 |
| Sep 03 2014 |
2932 |
274.13 |
| Aug 27 2014 |
1496 |
267.16 |
| Aug 27 2014 |
6991 |
412.02 |
| Aug 27 2014 |
4086 |
327.02 |
| Aug 27 2014 |
3322 |
280.53 |
| Aug 20 2014 |
4096 |
327.02 |
| Aug 20 2014 |
1499 |
267.16 |
| Aug 20 2014 |
6977 |
412.02 |
| Aug 20 2014 |
3343 |
280.53 |
| Aug 13 2014 |
6992 |
412.02 |
| Aug 13 2014 |
1513 |
267.16 |
| Aug 13 2014 |
4100 |
327.02 |
| Aug 13 2014 |
3371 |
280.53 |
| Aug 06 2014 |
6948 |
412.02 |
| Aug 06 2014 |
1543 |
267.16 |
| Aug 06 2014 |
3868 |
322.4 |
| Aug 06 2014 |
3363 |
280.53 |
| Jul 30 2014 |
3877 |
322.4 |
| Jul 30 2014 |
1562 |
267.16 |
| Jul 30 2014 |
7061 |
412.02 |
| Jul 30 2014 |
3410 |
280.53 |
| Jul 23 2014 |
2113 |
280.5 |
| Jul 23 2014 |
8438 |
444.14 |
| Jul 23 2014 |
4347 |
329.5 |
| Jul 23 2014 |
2840 |
271.38 |
| Jul 16 2014 |
2090 |
280.5 |
| Jul 16 2014 |
8547 |
444.14 |
| Jul 16 2014 |
4371 |
329.5 |
| Jul 16 2014 |
2814 |
271.38 |
| Jul 09 2014 |
8375 |
444.14 |
| Jul 09 2014 |
2144 |
280.5 |
| Jul 09 2014 |
4375 |
329.5 |
| Jul 09 2014 |
2701 |
269.65 |
| Jul 02 2014 |
2389 |
285.24 |
| Jul 02 2014 |
8600 |
444.14 |
| Jul 02 2014 |
4423 |
329.5 |
| Jul 02 2014 |
3429 |
279.64 |
| Jun 25 2014 |
8426 |
444.14 |
| Jun 25 2014 |
2435 |
285.24 |
| Jun 25 2014 |
4487 |
329.5 |
| Jun 25 2014 |
3393 |
279.64 |
| Jun 18 2014 |
8375 |
444.14 |
| Jun 18 2014 |
2538 |
286.12 |
| Jun 18 2014 |
4507 |
329.5 |
| Jun 18 2014 |
3465 |
280.51 |
| Jun 11 2014 |
4556 |
329.5 |
| Jun 11 2014 |
8690 |
444.14 |
| Jun 11 2014 |
2567 |
286.12 |
| Jun 11 2014 |
3504 |
280.51 |
| Jun 04 2014 |
8816 |
444.14 |
| Jun 04 2014 |
2639 |
286.12 |
| Jun 04 2014 |
4619 |
329.5 |
| Jun 04 2014 |
3547 |
280.51 |
| May 28 2014 |
3347 |
298.57 |
| May 28 2014 |
8900 |
444.14 |
| May 28 2014 |
4645 |
329.5 |
| May 28 2014 |
4445 |
292.96 |
| May 21 2014 |
4671 |
329.5 |
| May 21 2014 |
3405 |
298.57 |
| May 21 2014 |
8913 |
444.14 |
| May 21 2014 |
4475 |
292.96 |
| May 14 2014 |
4711 |
329.5 |
| May 14 2014 |
3445 |
298.57 |
| May 14 2014 |
9077 |
444.14 |
| May 14 2014 |
4523 |
292.96 |
| May 07 2014 |
3793 |
303.99 |
| May 07 2014 |
8576 |
444.14 |
| May 07 2014 |
7961 |
373.15 |
| May 07 2014 |
6712 |
318.72 |
| Apr 30 2014 |
5600 |
340.92 |
| Apr 30 2014 |
4447 |
311.67 |
| Apr 30 2014 |
9012 |
444.14 |
| Apr 30 2014 |
8194 |
332.02 |
| Apr 23 2014 |
5744 |
340.92 |
| Apr 23 2014 |
4490 |
311.67 |
| Apr 23 2014 |
9294 |
444.14 |
| Apr 23 2014 |
8297 |
332.02 |
| Apr 16 2014 |
9142 |
444.14 |
| Apr 16 2014 |
4493 |
311.67 |
| Apr 16 2014 |
5745 |
340.92 |
| Apr 16 2014 |
8312 |
332.02 |
| Apr 09 2014 |
4530 |
311.67 |
| Apr 09 2014 |
8308 |
426.48 |
| Apr 09 2014 |
5745 |
338.2 |
| Apr 09 2014 |
8446 |
332.02 |
| Apr 02 2014 |
5769 |
338.2 |
| Apr 02 2014 |
4585 |
311.67 |
| Apr 02 2014 |
8092 |
426.48 |
| Apr 02 2014 |
8261 |
332.02 |
| Mar 26 2014 |
8076 |
426.48 |
| Mar 26 2014 |
4692 |
311.67 |
| Mar 26 2014 |
5709 |
338.2 |
| Mar 26 2014 |
8334 |
332.02 |
| Mar 19 2014 |
7307 |
408.81 |
| Mar 19 2014 |
4469 |
307.6 |
| Mar 19 2014 |
5713 |
338.2 |
| Mar 19 2014 |
6842 |
315.27 |
| Mar 12 2014 |
4526 |
308.07 |
| Mar 12 2014 |
7303 |
408.81 |
| Mar 12 2014 |
5736 |
338.2 |
| Mar 12 2014 |
6922 |
315.77 |
| Mar 05 2014 |
5681 |
338.2 |
| Mar 05 2014 |
4575 |
308.07 |
| Mar 05 2014 |
7238 |
408.81 |
| Mar 05 2014 |
6206 |
308.07 |
| Feb 26 2014 |
4605 |
308.07 |
| Feb 26 2014 |
7296 |
408.81 |
| Feb 26 2014 |
5697 |
338.2 |
| Feb 26 2014 |
6249 |
308.07 |
| Feb 19 2014 |
7332 |
408.81 |
| Feb 19 2014 |
4623 |
308.07 |
| Feb 19 2014 |
5740 |
337.9 |
| Feb 19 2014 |
6285 |
308.07 |
| Feb 12 2014 |
5735 |
337.9 |
| Feb 12 2014 |
4623 |
308.07 |
| Feb 12 2014 |
7396 |
408.81 |
| Feb 12 2014 |
6278 |
308.07 |
| Feb 05 2014 |
7391 |
408.81 |
| Feb 05 2014 |
4678 |
308.07 |
| Feb 05 2014 |
5779 |
337.9 |
| Feb 05 2014 |
6325 |
308.07 |
| Jan 29 2014 |
4950 |
311.59 |
| Jan 29 2014 |
7391 |
408.81 |
| Jan 29 2014 |
5765 |
337.9 |
| Jan 29 2014 |
7140 |
316.25 |
| Jan 22 2014 |
7399 |
408.81 |
| Jan 22 2014 |
4719 |
307.98 |
| Jan 22 2014 |
5751 |
337.9 |
| Jan 22 2014 |
7619 |
321.35 |
| Jan 15 2014 |
7399 |
408.81 |
| Jan 15 2014 |
4739 |
307.98 |
| Jan 15 2014 |
5753 |
337.9 |
| Jan 15 2014 |
7636 |
321.35 |
| Jan 08 2014 |
4746 |
307.98 |
| Jan 08 2014 |
7399 |
408.81 |
| Jan 08 2014 |
5749 |
337.9 |
| Jan 08 2014 |
7639 |
321.35 |
| Jan 01 2014 |
4747 |
307.98 |
| Jan 01 2014 |
7399 |
408.81 |
| Jan 01 2014 |
5749 |
337.9 |
| Jan 01 2014 |
7641 |
321.35 |
| Dec 25 2013 |
5749 |
337.9 |
| Dec 25 2013 |
7417 |
408.81 |
| Dec 25 2013 |
4747 |
307.98 |
| Dec 25 2013 |
7639 |
321.35 |
| Dec 18 2013 |
7417 |
408.81 |
| Dec 18 2013 |
4747 |
307.98 |
| Dec 18 2013 |
5749 |
337.9 |
| Dec 18 2013 |
7639 |
321.35 |
| Dec 11 2013 |
7419 |
408.81 |
| Dec 11 2013 |
4747 |
307.98 |
| Dec 11 2013 |
5749 |
337.9 |
| Dec 11 2013 |
7639 |
321.35 |
| Dec 04 2013 |
5750 |
337.9 |
| Dec 04 2013 |
4747 |
307.98 |
| Dec 04 2013 |
7419 |
408.81 |
| Dec 04 2013 |
7640 |
321.35 |
| Nov 27 2013 |
5750 |
337.9 |
| Nov 27 2013 |
4747 |
307.98 |
| Nov 27 2013 |
7419 |
408.81 |
| Nov 27 2013 |
7640 |
321.35 |
| Nov 20 2013 |
4747 |
307.98 |
| Nov 20 2013 |
7420 |
408.81 |
| Nov 20 2013 |
5750 |
337.9 |
| Nov 20 2013 |
7641 |
321.35 |
| Nov 13 2013 |
5750 |
337.9 |
| Nov 13 2013 |
4747 |
307.98 |
| Nov 13 2013 |
7420 |
408.81 |
| Nov 13 2013 |
7641 |
321.35 |
| Nov 06 2013 |
5750 |
337.9 |
| Nov 06 2013 |
7420 |
408.81 |
| Nov 06 2013 |
4747 |
307.98 |
| Nov 06 2013 |
7641 |
321.35 |
| Oct 30 2013 |
7420 |
408.81 |
| Oct 30 2013 |
4747 |
307.98 |
| Oct 30 2013 |
5750 |
337.9 |
| Oct 30 2013 |
7640 |
321.35 |
| Oct 23 2013 |
4747 |
307.98 |
| Oct 23 2013 |
7420 |
408.81 |
| Oct 23 2013 |
5751 |
337.9 |
| Oct 23 2013 |
7640 |
321.35 |
| Oct 16 2013 |
5776 |
337.9 |
| Oct 16 2013 |
4739 |
307.98 |
| Oct 16 2013 |
7391 |
408.81 |
| Oct 16 2013 |
7636 |
321.35 |
| Oct 09 2013 |
7332 |
408.81 |
| Oct 09 2013 |
4744 |
307.98 |
| Oct 09 2013 |
5745 |
337.9 |
| Oct 09 2013 |
7634 |
321.35 |
| Oct 02 2013 |
4744 |
307.98 |
| Oct 02 2013 |
7390 |
408.81 |
| Oct 02 2013 |
5754 |
337.9 |
| Oct 02 2013 |
7639 |
321.35 |
| Sep 25 2013 |
4712 |
307.98 |
| Sep 25 2013 |
7365 |
408.81 |
| Sep 25 2013 |
5729 |
337.9 |
| Sep 25 2013 |
7618 |
321.35 |
| Sep 18 2013 |
5682 |
337.9 |
| Sep 18 2013 |
4700 |
307.98 |
| Sep 18 2013 |
7320 |
408.81 |
| Sep 18 2013 |
7579 |
321.35 |
| Sep 11 2013 |
7226 |
408.81 |
| Sep 11 2013 |
5476 |
318.7 |
| Sep 11 2013 |
6298 |
346.55 |
| Sep 11 2013 |
6660 |
312.13 |
| Sep 04 2013 |
5512 |
318.7 |
| Sep 04 2013 |
7290 |
408.81 |
| Sep 04 2013 |
6357 |
346.55 |
| Sep 04 2013 |
6681 |
312.13 |
| Aug 28 2013 |
6370 |
346.55 |
| Aug 28 2013 |
7490 |
408.81 |
| Aug 28 2013 |
5543 |
318.7 |
| Aug 28 2013 |
6729 |
312.13 |
| Aug 21 2013 |
7490 |
408.81 |
| Aug 21 2013 |
5583 |
318.7 |
| Aug 21 2013 |
6363 |
346.03 |
| Aug 21 2013 |
5573 |
298.63 |
| Aug 14 2013 |
4669 |
305.68 |
| Aug 14 2013 |
7037 |
408.81 |
| Aug 14 2013 |
7825 |
364.11 |
| Aug 14 2013 |
6763 |
314.99 |
| Aug 07 2013 |
7120 |
408.81 |
| Aug 07 2013 |
4751 |
305.68 |
| Aug 07 2013 |
6566 |
348.53 |
| Aug 07 2013 |
6841 |
314.99 |
| Jul 31 2013 |
7134 |
408.81 |
| Jul 31 2013 |
4795 |
305.68 |
| Jul 31 2013 |
6668 |
348.53 |
| Jul 31 2013 |
6888 |
314.99 |
| Jul 24 2013 |
4838 |
305.68 |
| Jul 24 2013 |
7163 |
408.81 |
| Jul 24 2013 |
6623 |
348.53 |
| Jul 24 2013 |
6935 |
314.99 |
| Jul 17 2013 |
4854 |
305.68 |
| Jul 17 2013 |
7078 |
408.81 |
| Jul 17 2013 |
6648 |
348.53 |
| Jul 17 2013 |
6929 |
314.99 |
| Jul 10 2013 |
6683 |
348.53 |
| Jul 10 2013 |
4922 |
305.68 |
| Jul 10 2013 |
7238 |
408.81 |
| Jul 10 2013 |
7030 |
314.99 |
| Jul 03 2013 |
4449 |
297.48 |
| Jul 03 2013 |
7135 |
408.81 |
| Jul 03 2013 |
6721 |
348.53 |
| Jul 03 2013 |
6989 |
314.99 |
| Jun 26 2013 |
7014 |
408.81 |
| Jun 26 2013 |
4599 |
297.48 |
| Jun 26 2013 |
6697 |
348.53 |
| Jun 26 2013 |
7134 |
314.99 |
| Jun 19 2013 |
6786 |
348.53 |
| Jun 19 2013 |
6815 |
408.81 |
| Jun 19 2013 |
4690 |
297.48 |
| Jun 19 2013 |
6852 |
311.08 |
| Jun 12 2013 |
6871 |
348.53 |
| Jun 12 2013 |
4712 |
297.48 |
| Jun 12 2013 |
7059 |
408.81 |
| Jun 12 2013 |
6965 |
311.08 |
| Jun 05 2013 |
6754 |
408.81 |
| Jun 05 2013 |
4664 |
297.48 |
| Jun 05 2013 |
6821 |
348.53 |
| Jun 05 2013 |
6908 |
311.08 |
| May 29 2013 |
6746 |
348.53 |
| May 29 2013 |
4704 |
297.48 |
| May 29 2013 |
6720 |
408.81 |
| May 29 2013 |
6904 |
311.08 |
| May 22 2013 |
6931 |
348.53 |
| May 22 2013 |
6751 |
408.81 |
| May 22 2013 |
4804 |
297.48 |
| May 22 2013 |
7078 |
311.08 |
| May 15 2013 |
5157 |
301.72 |
| May 15 2013 |
6633 |
408.81 |
| May 15 2013 |
10006 |
382.49 |
| May 15 2013 |
8541 |
326.26 |
| May 08 2013 |
5148 |
301.72 |
| May 08 2013 |
6395 |
408.81 |
| May 08 2013 |
10027 |
382.49 |
| May 08 2013 |
8488 |
326.26 |
| May 01 2013 |
10260 |
382.49 |
| May 01 2013 |
5234 |
301.72 |
| May 01 2013 |
6501 |
408.81 |
| May 01 2013 |
7948 |
319.3 |
| Apr 24 2013 |
5230 |
301.72 |
| Apr 24 2013 |
6432 |
408.81 |
| Apr 24 2013 |
10010 |
382.49 |
| Apr 24 2013 |
7924 |
319.3 |
| Apr 17 2013 |
5310 |
301.72 |
| Apr 17 2013 |
9931 |
380.69 |
| Apr 17 2013 |
6868 |
307.1 |
| Apr 10 2013 |
5268 |
301.72 |
| Apr 10 2013 |
9908 |
380.69 |
| Apr 10 2013 |
6919 |
307.1 |
| Apr 03 2013 |
9927 |
380.69 |
| Apr 03 2013 |
5266 |
301.72 |
| Apr 03 2013 |
6936 |
307.1 |
| Mar 27 2013 |
5309 |
301.72 |
| Mar 27 2013 |
10175 |
380.69 |
| Mar 27 2013 |
7001 |
307.1 |
| Mar 20 2013 |
5242 |
301.72 |
| Mar 20 2013 |
10139 |
380.69 |
| Mar 20 2013 |
7001 |
307.1 |
| Mar 13 2013 |
7662 |
380.69 |
| Mar 13 2013 |
6711 |
303.22 |
| Oct 19 2012 |
6879 |
338.83 |
| Oct 19 2012 |
10438 |
391.92 |
| Oct 19 2012 |
11706 |
364.42 |
| Sep 23 2012 |
10349 |
391.92 |
| Sep 23 2012 |
6834 |
338.83 |
| Sep 23 2012 |
11661 |
364.42 |
| Aug 31 2012 |
6666 |
338.83 |
| Aug 31 2012 |
9980 |
391.92 |
| Aug 31 2012 |
11476 |
364.42 |
| Aug 24 2012 |
9043 |
381.24 |
| Aug 24 2012 |
6607 |
338.83 |
| Aug 24 2012 |
10460 |
355.8 |
| Aug 10 2012 |
10627 |
391.75 |
| Aug 10 2012 |
14479 |
391.75 |
| Aug 03 2012 |
10450 |
391.75 |
| Aug 03 2012 |
14317 |
391.75 |
| Jul 27 2012 |
10157 |
391.75 |
| Jul 27 2012 |
14066 |
391.75 |
| Jul 06 2012 |
9715 |
391.75 |
| Jul 06 2012 |
13742 |
391.75 |
| Jun 22 2012 |
8837 |
391.75 |
| Jun 22 2012 |
13122 |
391.75 |
| Jun 15 2012 |
8851 |
391.75 |
| Jun 15 2012 |
13574 |
391.75 |
| Jun 08 2012 |
8827 |
391.75 |
| Jun 08 2012 |
13451 |
391.75 |
| Jun 01 2012 |
8454 |
391.75 |
| Jun 01 2012 |
13292 |
391.75 |
