| Feb 05 2014 |
19215 |
462.94 |
| Feb 05 2014 |
26186 |
462.94 |
| Jan 29 2014 |
19353 |
462.94 |
| Jan 29 2014 |
26200 |
462.94 |
| Jan 22 2014 |
19312 |
462.94 |
| Jan 22 2014 |
26088 |
462.94 |
| Jan 15 2014 |
19371 |
462.94 |
| Jan 15 2014 |
26148 |
462.94 |
| Jan 08 2014 |
19403 |
462.94 |
| Jan 08 2014 |
26053 |
462.94 |
| Jan 01 2014 |
19407 |
462.94 |
| Jan 01 2014 |
26055 |
462.94 |
| Dec 25 2013 |
19407 |
462.94 |
| Dec 25 2013 |
26062 |
462.94 |
| Dec 18 2013 |
19407 |
462.94 |
| Dec 18 2013 |
26062 |
462.94 |
| Dec 11 2013 |
19407 |
462.94 |
| Dec 11 2013 |
26063 |
462.94 |
| Dec 04 2013 |
19407 |
462.94 |
| Dec 04 2013 |
26064 |
462.94 |
| Nov 27 2013 |
19407 |
462.94 |
| Nov 27 2013 |
26064 |
462.94 |
| Nov 20 2013 |
19407 |
462.94 |
| Nov 20 2013 |
26065 |
462.94 |
| Nov 13 2013 |
19409 |
462.94 |
| Nov 13 2013 |
26066 |
462.94 |
| Nov 06 2013 |
19410 |
462.94 |
| Nov 06 2013 |
26067 |
462.94 |
| Oct 30 2013 |
19408 |
462.94 |
| Oct 30 2013 |
26065 |
462.94 |
| Oct 23 2013 |
19409 |
462.94 |
| Oct 23 2013 |
26063 |
462.94 |
| Oct 16 2013 |
19363 |
462.94 |
| Oct 16 2013 |
26038 |
462.94 |
| Oct 09 2013 |
19349 |
462.94 |
| Oct 09 2013 |
25840 |
462.94 |
| Oct 02 2013 |
19333 |
462.94 |
| Oct 02 2013 |
25898 |
462.94 |
| Sep 25 2013 |
20095 |
471.39 |
| Sep 25 2013 |
27014 |
471.39 |
| Sep 18 2013 |
20011 |
471.39 |
| Sep 18 2013 |
26764 |
471.39 |
| Sep 11 2013 |
19886 |
471.39 |
| Sep 11 2013 |
26576 |
471.39 |
| Sep 04 2013 |
19842 |
471.39 |
| Sep 04 2013 |
26757 |
471.39 |
| Aug 28 2013 |
19792 |
471.39 |
| Aug 28 2013 |
26661 |
471.39 |
| Aug 21 2013 |
18980 |
462.64 |
| Aug 21 2013 |
25634 |
462.64 |
| Aug 14 2013 |
19102 |
462.64 |
| Aug 14 2013 |
22947 |
524.24 |
| Aug 14 2013 |
27487 |
478.04 |
| Aug 07 2013 |
19338 |
462.64 |
| Aug 07 2013 |
20616 |
494.8 |
| Aug 07 2013 |
27403 |
475.5 |
| Jul 31 2013 |
19518 |
462.64 |
| Jul 31 2013 |
20998 |
494.8 |
| Jul 31 2013 |
27754 |
475.5 |
| Jul 24 2013 |
19698 |
462.64 |
| Jul 24 2013 |
20897 |
494.8 |
| Jul 24 2013 |
27900 |
475.5 |
| Jul 17 2013 |
19785 |
462.64 |
| Jul 17 2013 |
20938 |
494.8 |
| Jul 17 2013 |
28020 |
475.5 |
| Jul 10 2013 |
21095 |
494.8 |
| Jul 10 2013 |
19990 |
462.64 |
| Jul 10 2013 |
28310 |
475.5 |
| Jul 03 2013 |
19506 |
456.38 |
| Jul 03 2013 |
21057 |
494.8 |
| Jul 03 2013 |
25748 |
458.17 |
| Jun 26 2013 |
19808 |
456.38 |
| Jun 26 2013 |
20960 |
494.8 |
| Jun 26 2013 |
25944 |
458.17 |
| Jun 19 2013 |
21167 |
494.8 |
| Jun 19 2013 |
20014 |
456.38 |
| Jun 19 2013 |
25929 |
458.17 |
| Jun 12 2013 |
21222 |
494.8 |
| Jun 12 2013 |
20078 |
456.38 |
| Jun 12 2013 |
26223 |
458.17 |
| Jun 05 2013 |
19799 |
456.38 |
| Jun 05 2013 |
21066 |
494.8 |
| Jun 05 2013 |
25990 |
458.17 |
| May 29 2013 |
20954 |
494.8 |
| May 29 2013 |
19856 |
456.38 |
| May 29 2013 |
25997 |
458.17 |
| May 22 2013 |
21347 |
494.8 |
| May 22 2013 |
20136 |
455.88 |
| May 22 2013 |
25668 |
452.98 |
| May 15 2013 |
20255 |
455.88 |
| May 15 2013 |
21304 |
494.8 |
| May 15 2013 |
25681 |
452.98 |
| May 08 2013 |
20146 |
455.88 |
| May 08 2013 |
21301 |
494.8 |
| May 08 2013 |
25620 |
452.98 |
| May 01 2013 |
21677 |
494.8 |
| May 01 2013 |
20261 |
455.88 |
| May 01 2013 |
25811 |
452.98 |
| Apr 24 2013 |
20244 |
455.88 |
| Apr 24 2013 |
21030 |
494.8 |
| Apr 24 2013 |
25661 |
452.98 |
| Apr 17 2013 |
20212 |
455.88 |
| Apr 17 2013 |
21153 |
494.8 |
| Apr 17 2013 |
25771 |
452.98 |
| Apr 10 2013 |
19874 |
455.88 |
| Apr 10 2013 |
21117 |
494.8 |
| Apr 10 2013 |
25596 |
452.98 |
| Apr 03 2013 |
21020 |
494.8 |
| Apr 03 2013 |
19686 |
455.88 |
| Apr 03 2013 |
25526 |
452.98 |
| Mar 27 2013 |
19678 |
455.88 |
| Mar 27 2013 |
21442 |
494.8 |
| Mar 27 2013 |
25625 |
452.98 |
| Mar 20 2013 |
19370 |
455.88 |
| Mar 20 2013 |
21280 |
494.8 |
| Mar 20 2013 |
25575 |
452.98 |
| Mar 13 2013 |
15759 |
494.8 |
| Mar 13 2013 |
25498 |
452.98 |
| Oct 19 2012 |
17262 |
454.11 |
| Oct 19 2012 |
19673 |
494.8 |
| Oct 19 2012 |
25793 |
461.05 |
| Sep 23 2012 |
19344 |
494.8 |
| Sep 23 2012 |
16351 |
445.53 |
| Sep 23 2012 |
26142 |
465.24 |
| Aug 31 2012 |
15915 |
445.53 |
| Aug 31 2012 |
18522 |
494.8 |
| Aug 31 2012 |
25529 |
465.24 |
| Aug 24 2012 |
18288 |
494.8 |
| Aug 24 2012 |
15750 |
445.74 |
| Aug 24 2012 |
25991 |
470.27 |
| Aug 10 2012 |
15834 |
453.88 |
| Aug 10 2012 |
23048 |
453.88 |
| Aug 03 2012 |
15575 |
453.88 |
| Aug 03 2012 |
22753 |
453.88 |
| Jul 27 2012 |
15038 |
453.88 |
| Jul 27 2012 |
22279 |
453.88 |
| Jul 06 2012 |
14263 |
453.88 |
| Jul 06 2012 |
21653 |
453.88 |
| Jun 22 2012 |
12953 |
453.88 |
| Jun 22 2012 |
20743 |
453.88 |
| Jun 15 2012 |
12897 |
453.88 |
| Jun 15 2012 |
21135 |
453.88 |
| Jun 08 2012 |
12854 |
453.88 |
| Jun 08 2012 |
20948 |
453.88 |
| Jun 01 2012 |
12265 |
453.88 |
| Jun 01 2012 |
20673 |
453.88 |
