| Apr 19 2024 |
4274 |
391.77 |
| Apr 19 2024 |
5101 |
372.34 |
| Apr 19 2024 |
6611 |
359.5 |
| Apr 17 2024 |
4220 |
391.77 |
| Apr 17 2024 |
5075 |
372.34 |
| Apr 17 2024 |
6588 |
359.5 |
| Apr 10 2024 |
4194 |
391.77 |
| Apr 10 2024 |
5073 |
372.34 |
| Apr 10 2024 |
6569 |
359.5 |
| Apr 03 2024 |
4244 |
391.77 |
| Apr 03 2024 |
5059 |
372.34 |
| Apr 03 2024 |
6577 |
359.5 |
| Mar 27 2024 |
4425 |
395.88 |
| Mar 27 2024 |
5037 |
372.34 |
| Mar 27 2024 |
6586 |
359.5 |
| Mar 21 2024 |
4477 |
395.88 |
| Mar 21 2024 |
5258 |
377.13 |
| Mar 21 2024 |
6577 |
359.5 |
| Mar 14 2024 |
4700 |
405.74 |
| Mar 14 2024 |
5716 |
389.27 |
| Mar 14 2024 |
7208 |
371.18 |
| Mar 07 2024 |
4716 |
405.74 |
| Mar 07 2024 |
5447 |
381.93 |
| Mar 07 2024 |
7192 |
370.68 |
| Feb 29 2024 |
4697 |
402.32 |
| Feb 29 2024 |
5457 |
381.93 |
| Feb 29 2024 |
7243 |
370.68 |
| Feb 22 2024 |
5261 |
420.14 |
| Feb 22 2024 |
5433 |
381.93 |
| Feb 22 2024 |
7644 |
377.41 |
| Feb 15 2024 |
5266 |
420.14 |
| Feb 15 2024 |
5439 |
381.93 |
| Feb 15 2024 |
7626 |
377.41 |
| Feb 08 2024 |
5245 |
420.14 |
| Feb 08 2024 |
5441 |
381.93 |
| Feb 08 2024 |
7592 |
377.41 |
| Feb 01 2024 |
5079 |
420.14 |
| Feb 01 2024 |
5488 |
381.93 |
| Feb 01 2024 |
7496 |
377.41 |
| Jan 25 2024 |
5055 |
420.14 |
| Jan 25 2024 |
6108 |
397.6 |
| Jan 25 2024 |
7987 |
385.12 |
| Jan 18 2024 |
5055 |
420.14 |
| Jan 18 2024 |
6111 |
397.6 |
| Jan 18 2024 |
7995 |
385.12 |
| Jan 11 2024 |
5055 |
420.14 |
| Jan 11 2024 |
6114 |
397.6 |
| Jan 11 2024 |
7996 |
385.12 |
| Jan 04 2024 |
5055 |
420.14 |
| Jan 04 2024 |
6114 |
397.6 |
| Jan 04 2024 |
7993 |
385.12 |
| Dec 28 2023 |
5055 |
420.14 |
| Dec 28 2023 |
6116 |
397.6 |
| Dec 28 2023 |
7989 |
385.12 |
| Dec 21 2023 |
5055 |
420.14 |
| Dec 21 2023 |
6116 |
397.6 |
| Dec 21 2023 |
7989 |
385.12 |
| Dec 14 2023 |
5055 |
420.14 |
| Dec 14 2023 |
6114 |
397.6 |
| Dec 14 2023 |
7985 |
385.12 |
| Dec 07 2023 |
5055 |
420.14 |
| Dec 07 2023 |
6114 |
397.6 |
| Dec 07 2023 |
7986 |
385.12 |
| Nov 30 2023 |
5041 |
420.14 |
| Nov 30 2023 |
6109 |
397.6 |
| Nov 30 2023 |
7985 |
385.12 |
| Nov 23 2023 |
5041 |
420.14 |
| Nov 23 2023 |
6109 |
397.6 |
| Nov 23 2023 |
7984 |
385.12 |
| Nov 16 2023 |
5041 |
420.14 |
| Nov 16 2023 |
6108 |
397.6 |
| Nov 16 2023 |
7980 |
385.12 |
| Nov 09 2023 |
5040 |
420.14 |
| Nov 09 2023 |
6105 |
397.6 |
| Nov 09 2023 |
7971 |
385.12 |
| Nov 02 2023 |
5040 |
420.14 |
| Nov 02 2023 |
6105 |
397.6 |
| Nov 02 2023 |
7971 |
385.12 |
| Oct 26 2023 |
4949 |
420.14 |
| Oct 26 2023 |
6127 |
397.6 |
| Oct 26 2023 |
7960 |
385.12 |
| Oct 19 2023 |
4976 |
420.14 |
| Oct 19 2023 |
6127 |
397.6 |
| Oct 19 2023 |
7914 |
385.12 |
| Oct 12 2023 |
4974 |
420.14 |
| Oct 12 2023 |
6130 |
397.6 |
| Oct 12 2023 |
7915 |
385.12 |
| Oct 05 2023 |
4968 |
420.14 |
| Oct 05 2023 |
6132 |
397.6 |
| Oct 05 2023 |
7789 |
385.12 |
| Sep 28 2023 |
5078 |
420.14 |
| Sep 28 2023 |
6131 |
397.6 |
| Sep 28 2023 |
7877 |
385.12 |
| Sep 21 2023 |
5064 |
420.14 |
| Sep 21 2023 |
6122 |
397.6 |
| Sep 21 2023 |
7865 |
385.12 |
| Sep 14 2023 |
5112 |
420.14 |
| Sep 14 2023 |
6140 |
397.6 |
| Sep 14 2023 |
7893 |
385.12 |
| Sep 07 2023 |
5142 |
420.14 |
| Sep 07 2023 |
6146 |
397.6 |
| Sep 07 2023 |
7891 |
385.12 |
| Aug 31 2023 |
5141 |
420.14 |
| Aug 31 2023 |
6203 |
397.6 |
| Aug 31 2023 |
7949 |
385.12 |
| Aug 24 2023 |
5167 |
420.14 |
| Aug 24 2023 |
6177 |
397.6 |
| Aug 24 2023 |
7876 |
385.12 |
| Aug 17 2023 |
5150 |
420.14 |
| Aug 17 2023 |
6205 |
397.6 |
| Aug 17 2023 |
7919 |
385.12 |
| Aug 10 2023 |
5170 |
420.14 |
| Aug 10 2023 |
6184 |
397.6 |
| Aug 10 2023 |
7925 |
385.12 |
| Aug 03 2023 |
5117 |
420.14 |
| Aug 03 2023 |
6137 |
397.6 |
| Aug 03 2023 |
7903 |
385.12 |
| Jul 27 2023 |
5136 |
420.14 |
| Jul 27 2023 |
6135 |
397.6 |
| Jul 27 2023 |
7898 |
385.12 |
| Jul 20 2023 |
5172 |
420.14 |
| Jul 20 2023 |
6191 |
397.6 |
| Jul 20 2023 |
7858 |
385.12 |
| Jul 13 2023 |
5146 |
420.14 |
| Jul 13 2023 |
6197 |
397.6 |
| Jul 13 2023 |
7882 |
385.12 |
| Jul 06 2023 |
5192 |
420.14 |
| Jul 06 2023 |
5830 |
387.9 |
| Jul 06 2023 |
8559 |
396.27 |
| Jun 29 2023 |
5169 |
420.14 |
| Jun 29 2023 |
5784 |
387.9 |
| Jun 29 2023 |
8533 |
396.27 |
| Jun 22 2023 |
5184 |
420.14 |
| Jun 22 2023 |
5763 |
387.9 |
| Jun 22 2023 |
8499 |
396.27 |
| Jun 15 2023 |
5188 |
420.14 |
| Jun 15 2023 |
5803 |
387.9 |
| Jun 15 2023 |
8555 |
396.27 |
| Jun 08 2023 |
5238 |
420.14 |
| Jun 08 2023 |
5817 |
387.9 |
| Jun 08 2023 |
8593 |
396.27 |
| Jun 01 2023 |
5737 |
434.06 |
| Jun 01 2023 |
5721 |
387.9 |
| Jun 01 2023 |
8618 |
396.46 |
| May 25 2023 |
5658 |
434.06 |
| May 25 2023 |
5681 |
387.9 |
| May 25 2023 |
8549 |
396.46 |
| May 18 2023 |
5646 |
434.06 |
| May 18 2023 |
5825 |
393.3 |
| May 18 2023 |
7199 |
375.42 |
| May 11 2023 |
5597 |
434.06 |
| May 11 2023 |
5785 |
393.3 |
| May 11 2023 |
7173 |
375.42 |
| May 04 2023 |
5749 |
443.85 |
| May 04 2023 |
5708 |
393.3 |
| May 04 2023 |
7462 |
382.25 |
| Apr 27 2023 |
5670 |
443.85 |
| Apr 27 2023 |
5679 |
393.3 |
| Apr 27 2023 |
7400 |
382.25 |
| Apr 20 2023 |
5594 |
443.85 |
| Apr 20 2023 |
5617 |
393.3 |
| Apr 20 2023 |
7318 |
382.25 |
| Apr 13 2023 |
5559 |
443.85 |
| Apr 13 2023 |
5590 |
393.3 |
| Apr 13 2023 |
7298 |
382.25 |
| Apr 06 2023 |
5470 |
443.85 |
| Apr 06 2023 |
5572 |
393.3 |
| Apr 06 2023 |
7271 |
382.25 |
| Mar 30 2023 |
5409 |
443.85 |
| Mar 30 2023 |
5566 |
393.3 |
| Mar 30 2023 |
7244 |
382.25 |
| Mar 23 2023 |
5362 |
443.85 |
| Mar 23 2023 |
6158 |
411.78 |
| Mar 23 2023 |
7408 |
385.35 |
| Mar 16 2023 |
5307 |
443.85 |
| Mar 16 2023 |
6138 |
411.78 |
| Mar 16 2023 |
7360 |
385.35 |
| Mar 09 2023 |
5150 |
443.85 |
| Mar 09 2023 |
6116 |
411.78 |
| Mar 09 2023 |
7281 |
385.35 |
| Mar 02 2023 |
5109 |
443.85 |
| Mar 02 2023 |
6077 |
411.78 |
| Mar 02 2023 |
7239 |
385.35 |
| Feb 23 2023 |
5127 |
443.85 |
| Feb 23 2023 |
6068 |
411.78 |
| Feb 23 2023 |
7234 |
385.35 |
| Feb 16 2023 |
5032 |
443.85 |
| Feb 16 2023 |
6019 |
411.78 |
| Feb 16 2023 |
7154 |
385.35 |
| Feb 09 2023 |
5033 |
443.85 |
| Feb 09 2023 |
6001 |
411.78 |
| Feb 09 2023 |
7142 |
385.35 |
| Feb 02 2023 |
5037 |
443.85 |
| Feb 02 2023 |
5965 |
411.78 |
| Feb 02 2023 |
7124 |
385.35 |
| Jan 26 2023 |
5035 |
443.85 |
| Jan 26 2023 |
5935 |
411.78 |
| Jan 26 2023 |
7111 |
385.35 |
| Jan 19 2023 |
5035 |
443.85 |
| Jan 19 2023 |
5913 |
411.78 |
| Jan 19 2023 |
7100 |
385.35 |
| Jan 12 2023 |
5035 |
443.85 |
| Jan 12 2023 |
5913 |
411.78 |
| Jan 12 2023 |
7100 |
385.35 |
| Jan 05 2023 |
5035 |
443.85 |
| Jan 05 2023 |
5913 |
411.78 |
| Jan 05 2023 |
7101 |
385.35 |
| Dec 29 2022 |
5035 |
443.85 |
| Dec 29 2022 |
5913 |
411.78 |
| Dec 29 2022 |
7101 |
385.35 |
| Dec 22 2022 |
5035 |
443.85 |
| Dec 22 2022 |
5913 |
411.78 |
| Dec 22 2022 |
7101 |
385.35 |
| Dec 15 2022 |
5012 |
443.85 |
| Dec 15 2022 |
5913 |
411.78 |
| Dec 15 2022 |
7099 |
385.35 |
| Dec 08 2022 |
5012 |
443.85 |
| Dec 08 2022 |
5908 |
411.78 |
| Dec 08 2022 |
7092 |
385.35 |
| Dec 01 2022 |
5012 |
443.85 |
| Dec 01 2022 |
5908 |
411.78 |
| Dec 01 2022 |
7092 |
385.35 |
| Nov 24 2022 |
5012 |
443.85 |
| Nov 24 2022 |
5908 |
411.78 |
| Nov 24 2022 |
7092 |
385.35 |
| Nov 17 2022 |
4992 |
443.85 |
| Nov 17 2022 |
5903 |
411.78 |
| Nov 17 2022 |
7090 |
385.35 |
| Nov 10 2022 |
4993 |
443.85 |
| Nov 10 2022 |
5903 |
411.78 |
| Nov 10 2022 |
7091 |
385.35 |
| Nov 03 2022 |
4992 |
443.85 |
| Nov 03 2022 |
5881 |
411.78 |
| Nov 03 2022 |
7078 |
385.35 |
| Oct 27 2022 |
4992 |
443.85 |
| Oct 27 2022 |
5872 |
411.78 |
| Oct 27 2022 |
7073 |
385.35 |
| Oct 20 2022 |
4998 |
443.85 |
| Oct 20 2022 |
5874 |
411.78 |
| Oct 20 2022 |
7078 |
385.35 |
| Oct 13 2022 |
4991 |
443.85 |
| Oct 13 2022 |
5874 |
411.78 |
| Oct 13 2022 |
7071 |
385.35 |
| Oct 06 2022 |
4996 |
443.85 |
| Oct 06 2022 |
5880 |
411.78 |
| Oct 06 2022 |
7069 |
385.35 |
| Sep 29 2022 |
4988 |
443.85 |
| Sep 29 2022 |
5897 |
411.78 |
| Sep 29 2022 |
7070 |
385.35 |
| Sep 22 2022 |
4977 |
443.85 |
| Sep 22 2022 |
5888 |
411.78 |
| Sep 22 2022 |
7063 |
385.35 |
| Sep 15 2022 |
4969 |
443.85 |
| Sep 15 2022 |
5884 |
411.78 |
| Sep 15 2022 |
7054 |
385.35 |
| Sep 08 2022 |
4980 |
443.85 |
| Sep 08 2022 |
5829 |
411.78 |
| Sep 08 2022 |
7027 |
385.35 |
| Sep 01 2022 |
4938 |
443.85 |
| Sep 01 2022 |
5741 |
411.78 |
| Sep 01 2022 |
6942 |
385.35 |
| Aug 25 2022 |
4876 |
443.85 |
| Aug 25 2022 |
5682 |
411.78 |
| Aug 25 2022 |
6901 |
385.35 |
| Aug 18 2022 |
4823 |
443.85 |
| Aug 18 2022 |
5650 |
411.78 |
| Aug 18 2022 |
6859 |
385.35 |
| Aug 11 2022 |
4807 |
443.85 |
| Aug 11 2022 |
5572 |
411.78 |
| Aug 11 2022 |
6821 |
385.35 |
| Aug 04 2022 |
4781 |
443.85 |
| Aug 04 2022 |
5562 |
411.78 |
| Aug 04 2022 |
6793 |
385.35 |
| Jul 28 2022 |
4711 |
443.85 |
| Jul 28 2022 |
5467 |
411.78 |
| Jul 28 2022 |
6707 |
385.35 |
| Jul 21 2022 |
4686 |
443.85 |
| Jul 21 2022 |
5363 |
411.78 |
| Jul 21 2022 |
6631 |
385.35 |
| Jul 14 2022 |
4668 |
443.85 |
| Jul 14 2022 |
5361 |
411.78 |
| Jul 14 2022 |
6615 |
385.35 |
| Jul 07 2022 |
4615 |
443.85 |
| Jul 07 2022 |
5306 |
411.78 |
| Jul 07 2022 |
6565 |
385.35 |
| Jun 30 2022 |
4572 |
443.85 |
| Jun 30 2022 |
5276 |
411.78 |
| Jun 30 2022 |
6532 |
385.35 |
| Jun 23 2022 |
4564 |
443.85 |
| Jun 23 2022 |
5253 |
411.78 |
| Jun 23 2022 |
6519 |
385.35 |
| Jun 16 2022 |
4474 |
443.85 |
| Jun 16 2022 |
5045 |
411.78 |
| Jun 16 2022 |
6366 |
385.35 |
| Jun 09 2022 |
4414 |
443.85 |
| Jun 09 2022 |
4989 |
411.78 |
| Jun 09 2022 |
6275 |
385.35 |
| Jun 02 2022 |
4287 |
443.85 |
| Jun 02 2022 |
4801 |
411.78 |
| Jun 02 2022 |
6121 |
385.35 |
| May 26 2022 |
4220 |
443.85 |
| May 26 2022 |
4732 |
411.78 |
| May 26 2022 |
5987 |
385.35 |
| May 19 2022 |
4044 |
443.85 |
| May 19 2022 |
4580 |
411.78 |
| May 19 2022 |
5813 |
385.35 |
| May 12 2022 |
4023 |
443.85 |
| May 12 2022 |
4535 |
411.78 |
| May 12 2022 |
5757 |
385.35 |
| May 05 2022 |
3879 |
443.85 |
| May 05 2022 |
4393 |
411.78 |
| May 05 2022 |
5606 |
385.35 |
| Apr 28 2022 |
4783 |
441.69 |
| Apr 28 2022 |
3577 |
417.64 |
| Apr 28 2022 |
6015 |
397.62 |
| Apr 21 2022 |
4471 |
441.69 |
| Apr 21 2022 |
3460 |
417.64 |
| Apr 21 2022 |
5787 |
397.62 |
| Apr 14 2022 |
4481 |
441.69 |
| Apr 14 2022 |
3436 |
417.64 |
| Apr 14 2022 |
5681 |
397.62 |
| Apr 07 2022 |
4441 |
441.69 |
| Apr 07 2022 |
3432 |
417.64 |
| Apr 07 2022 |
5599 |
397.62 |
| Mar 31 2022 |
4454 |
441.69 |
| Mar 31 2022 |
3436 |
417.64 |
| Mar 31 2022 |
5576 |
397.62 |
| Mar 24 2022 |
4345 |
441.69 |
| Mar 24 2022 |
3400 |
417.64 |
| Mar 24 2022 |
5415 |
397.62 |
| Mar 17 2022 |
4341 |
441.69 |
| Mar 17 2022 |
3369 |
417.64 |
| Mar 17 2022 |
5372 |
397.62 |
| Mar 10 2022 |
4352 |
441.69 |
| Mar 10 2022 |
3339 |
416.85 |
| Mar 10 2022 |
6536 |
431.76 |
| Mar 03 2022 |
5882 |
486.12 |
| Mar 03 2022 |
3355 |
416.85 |
| Mar 03 2022 |
5432 |
439.94 |
| Feb 24 2022 |
3305 |
416.85 |
| Feb 24 2022 |
4259 |
416.85 |
| Feb 17 2022 |
3229 |
416.85 |
| Feb 17 2022 |
3782 |
416.85 |
| Feb 10 2022 |
3219 |
416.85 |
| Feb 10 2022 |
3706 |
416.85 |
| Feb 03 2022 |
3222 |
416.85 |
| Feb 03 2022 |
3724 |
416.85 |
| Jan 27 2022 |
3206 |
416.85 |
| Jan 27 2022 |
3735 |
416.85 |
| Jan 20 2022 |
3195 |
416.85 |
| Jan 20 2022 |
3726 |
416.85 |
| Jan 13 2022 |
3174 |
416.85 |
| Jan 13 2022 |
3738 |
416.85 |
| Jan 06 2022 |
3175 |
416.85 |
| Jan 06 2022 |
3739 |
416.85 |
| Dec 30 2021 |
3179 |
416.85 |
| Dec 30 2021 |
3744 |
416.85 |
| Dec 23 2021 |
3179 |
416.85 |
| Dec 23 2021 |
3744 |
416.85 |
| Dec 16 2021 |
3179 |
416.85 |
| Dec 16 2021 |
3744 |
416.85 |
| Dec 09 2021 |
3179 |
416.85 |
| Dec 09 2021 |
3744 |
416.85 |
| Dec 02 2021 |
3177 |
416.85 |
| Dec 02 2021 |
3744 |
416.85 |
| Nov 25 2021 |
3177 |
416.85 |
| Nov 25 2021 |
3744 |
416.85 |
| Nov 18 2021 |
3178 |
416.85 |
| Nov 18 2021 |
3745 |
416.85 |
| Nov 11 2021 |
3178 |
416.85 |
| Nov 11 2021 |
3746 |
416.85 |
| Nov 04 2021 |
3178 |
416.85 |
| Nov 04 2021 |
3786 |
416.85 |
| Oct 28 2021 |
3179 |
416.85 |
| Oct 28 2021 |
3787 |
416.85 |
| Oct 21 2021 |
3179 |
416.85 |
| Oct 21 2021 |
3803 |
416.85 |
| Oct 14 2021 |
3179 |
416.85 |
| Oct 14 2021 |
3799 |
416.85 |
| Oct 07 2021 |
3175 |
416.85 |
| Oct 07 2021 |
3806 |
416.85 |
| Sep 30 2021 |
3138 |
416.85 |
| Sep 30 2021 |
3761 |
416.85 |
| Sep 23 2021 |
3082 |
416.85 |
| Sep 23 2021 |
3763 |
416.85 |
| Sep 16 2021 |
3061 |
416.85 |
| Sep 16 2021 |
3733 |
416.85 |
| Sep 09 2021 |
3029 |
416.85 |
| Sep 09 2021 |
3723 |
416.85 |
| Sep 02 2021 |
2962 |
416.85 |
| Sep 02 2021 |
3774 |
416.85 |
| Aug 26 2021 |
2964 |
416.85 |
| Aug 26 2021 |
3690 |
416.85 |
| Aug 19 2021 |
3004 |
416.85 |
| Aug 19 2021 |
3746 |
416.85 |
| Aug 12 2021 |
2983 |
416.85 |
| Aug 12 2021 |
3750 |
416.85 |
| Aug 05 2021 |
2971 |
416.85 |
| Aug 05 2021 |
3725 |
416.85 |
| Jul 29 2021 |
2903 |
416.85 |
| Jul 29 2021 |
3734 |
416.85 |
| Jul 22 2021 |
2823 |
416.85 |
| Jul 22 2021 |
3565 |
416.85 |
| Jul 15 2021 |
2746 |
416.85 |
| Jul 15 2021 |
3537 |
416.85 |
| Jul 01 2021 |
1627 |
388.12 |
| Jul 01 2021 |
2124 |
388.12 |
| Jun 24 2021 |
1582 |
388.12 |
| Jun 24 2021 |
2057 |
388.12 |
| Jun 17 2021 |
1400 |
388.12 |
| Jun 17 2021 |
1924 |
388.12 |
| Jun 10 2021 |
1326 |
388.12 |
| Jun 10 2021 |
1809 |
388.12 |
| Jun 03 2021 |
1645 |
388.12 |
| May 27 2021 |
2580 |
423.14 |
| May 27 2021 |
3161 |
423.14 |
| May 07 2021 |
14294 |
461.5 |
| Jul 03 2020 |
2179 |
388.12 |
| Jul 03 2020 |
2992 |
388.12 |
| Jun 26 2020 |
2388 |
388.12 |
| Jun 26 2020 |
3224 |
388.12 |
| Jun 19 2020 |
2485 |
388.12 |
| Jun 19 2020 |
3407 |
388.12 |
| Jun 12 2020 |
2553 |
388.12 |
| Jun 12 2020 |
3501 |
388.12 |
| Jun 05 2020 |
2676 |
388.12 |
| Jun 05 2020 |
3640 |
388.12 |
| May 29 2020 |
5085 |
423.14 |
| May 29 2020 |
6852 |
423.14 |
| May 22 2020 |
5263 |
423.14 |
| May 22 2020 |
7121 |
423.14 |
| May 15 2020 |
5389 |
423.14 |
| May 15 2020 |
12232 |
538.23 |
| May 15 2020 |
11508 |
461.5 |
| May 08 2020 |
5502 |
423.14 |
| May 08 2020 |
12558 |
538.23 |
| May 08 2020 |
11774 |
461.5 |
| May 01 2020 |
10274 |
487.62 |
| May 01 2020 |
6281 |
429.29 |
| May 01 2020 |
8840 |
430.83 |
| Apr 24 2020 |
6499 |
429.29 |
| Apr 24 2020 |
10711 |
487.62 |
| Apr 24 2020 |
9401 |
430.83 |
| Apr 17 2020 |
11085 |
487.62 |
| Apr 17 2020 |
6540 |
429.29 |
| Apr 17 2020 |
9641 |
430.83 |
| Apr 10 2020 |
10858 |
480.54 |
| Apr 10 2020 |
6668 |
429.29 |
| Apr 10 2020 |
9245 |
425.97 |
| Apr 03 2020 |
5605 |
415.06 |
| Apr 03 2020 |
11277 |
480.54 |
| Apr 03 2020 |
7608 |
410.83 |
| Mar 27 2020 |
5729 |
415.06 |
| Mar 27 2020 |
11667 |
480.54 |
| Mar 27 2020 |
7867 |
410.83 |
| Mar 20 2020 |
5812 |
415.06 |
| Mar 20 2020 |
11880 |
480.54 |
| Mar 20 2020 |
7990 |
410.83 |
| Mar 13 2020 |
12105 |
480.54 |
| Mar 13 2020 |
5855 |
415.06 |
| Mar 13 2020 |
8078 |
410.83 |
| Mar 06 2020 |
5893 |
415.06 |
| Mar 06 2020 |
14433 |
505.98 |
| Mar 06 2020 |
8142 |
410.83 |
| Feb 28 2020 |
5168 |
407.35 |
| Feb 28 2020 |
14434 |
505.98 |
| Feb 28 2020 |
8191 |
410.83 |
| Feb 21 2020 |
13864 |
500.63 |
| Feb 21 2020 |
5100 |
407.35 |
| Feb 21 2020 |
8106 |
410.83 |
| Feb 14 2020 |
5124 |
407.35 |
| Feb 14 2020 |
13912 |
500.63 |
| Feb 14 2020 |
8139 |
410.83 |
| Feb 07 2020 |
5087 |
407.35 |
| Feb 07 2020 |
13844 |
500.63 |
| Feb 07 2020 |
8094 |
410.83 |
| Jan 31 2020 |
5103 |
407.35 |
| Jan 31 2020 |
13922 |
500.63 |
| Jan 31 2020 |
8119 |
410.83 |
| Jan 24 2020 |
13938 |
500.63 |
| Jan 24 2020 |
5119 |
407.35 |
| Jan 24 2020 |
8115 |
410.83 |
| Jan 17 2020 |
5093 |
407.35 |
| Jan 17 2020 |
13951 |
500.63 |
| Jan 17 2020 |
8081 |
410.83 |
| Jan 10 2020 |
5091 |
407.35 |
| Jan 10 2020 |
13951 |
500.63 |
| Jan 10 2020 |
8080 |
410.83 |
| Jan 03 2020 |
5096 |
407.35 |
| Jan 03 2020 |
13953 |
500.63 |
| Jan 03 2020 |
8088 |
410.83 |
| Dec 27 2019 |
5094 |
407.35 |
| Dec 27 2019 |
13953 |
500.63 |
| Dec 27 2019 |
8086 |
410.83 |
| Dec 20 2019 |
5094 |
407.35 |
| Dec 20 2019 |
13953 |
500.63 |
| Dec 20 2019 |
8086 |
410.83 |
| Dec 13 2019 |
5094 |
407.35 |
| Dec 13 2019 |
13954 |
500.63 |
| Dec 13 2019 |
8086 |
410.83 |
| Dec 06 2019 |
13954 |
500.63 |
| Dec 06 2019 |
5092 |
407.35 |
| Dec 06 2019 |
8082 |
410.83 |
| Nov 29 2019 |
5083 |
407.35 |
| Nov 29 2019 |
13954 |
500.63 |
| Nov 29 2019 |
8089 |
410.83 |
| Nov 22 2019 |
5083 |
407.35 |
| Nov 22 2019 |
13954 |
500.63 |
| Nov 22 2019 |
8089 |
410.83 |
| Nov 15 2019 |
13954 |
500.63 |
| Nov 15 2019 |
5084 |
407.35 |
| Nov 15 2019 |
8093 |
410.83 |
| Nov 08 2019 |
5087 |
407.35 |
| Nov 08 2019 |
13907 |
500.63 |
| Nov 08 2019 |
8062 |
410.83 |
| Nov 01 2019 |
13632 |
500.63 |
| Nov 01 2019 |
5082 |
407.35 |
| Nov 01 2019 |
7955 |
410.83 |
| Oct 25 2019 |
13632 |
500.63 |
| Oct 25 2019 |
5092 |
407.35 |
| Oct 25 2019 |
7967 |
410.83 |
| Oct 18 2019 |
5092 |
407.35 |
| Oct 18 2019 |
13706 |
500.63 |
| Oct 18 2019 |
7975 |
410.83 |
| Oct 11 2019 |
5094 |
407.35 |
| Oct 11 2019 |
13655 |
500.63 |
| Oct 11 2019 |
7974 |
410.83 |
| Oct 04 2019 |
5101 |
407.35 |
| Oct 04 2019 |
13623 |
500.63 |
| Oct 04 2019 |
7972 |
410.83 |
| Sep 27 2019 |
13628 |
500.63 |
| Sep 27 2019 |
5095 |
407.35 |
| Sep 27 2019 |
8050 |
410.83 |
| Sep 20 2019 |
5102 |
407.35 |
| Sep 20 2019 |
13585 |
500.63 |
| Sep 20 2019 |
8058 |
410.83 |
| Sep 13 2019 |
5085 |
407.35 |
| Sep 13 2019 |
13673 |
500.63 |
| Sep 13 2019 |
8078 |
410.83 |
| Sep 06 2019 |
13933 |
500.63 |
| Sep 06 2019 |
5088 |
407.35 |
| Sep 06 2019 |
8206 |
410.83 |
| Aug 30 2019 |
5130 |
407.35 |
| Aug 30 2019 |
14005 |
500.63 |
| Aug 30 2019 |
8265 |
410.83 |
| Aug 23 2019 |
5182 |
407.35 |
| Aug 23 2019 |
14193 |
500.63 |
| Aug 23 2019 |
8352 |
410.83 |
| Aug 16 2019 |
5210 |
407.35 |
| Aug 16 2019 |
14110 |
500.63 |
| Aug 16 2019 |
8360 |
410.83 |
| Aug 09 2019 |
14178 |
500.63 |
| Aug 09 2019 |
5223 |
407.35 |
| Aug 09 2019 |
8379 |
410.83 |
| Aug 02 2019 |
5265 |
407.35 |
| Aug 02 2019 |
14308 |
500.63 |
| Aug 02 2019 |
8442 |
410.83 |
| Jul 26 2019 |
5323 |
407.35 |
| Jul 26 2019 |
14285 |
500.63 |
| Jul 26 2019 |
8528 |
410.83 |
| Jul 19 2019 |
5327 |
407.35 |
| Jul 19 2019 |
14513 |
500.63 |
| Jul 19 2019 |
8553 |
410.83 |
| Jul 12 2019 |
5490 |
407.35 |
| Jul 12 2019 |
14489 |
500.63 |
| Jul 12 2019 |
8706 |
410.83 |
| Jul 05 2019 |
6579 |
416.74 |
| Jul 05 2019 |
14703 |
500.63 |
| Jul 05 2019 |
10499 |
422.45 |
| Jun 28 2019 |
6705 |
416.74 |
| Jun 28 2019 |
14822 |
500.63 |
| Jun 28 2019 |
10655 |
422.45 |
| Jun 21 2019 |
14783 |
500.63 |
| Jun 21 2019 |
6677 |
416.74 |
| Jun 21 2019 |
10563 |
422.45 |
| Jun 14 2019 |
6778 |
416.74 |
| Jun 14 2019 |
14771 |
500.63 |
| Jun 14 2019 |
10621 |
422.45 |
| Jun 07 2019 |
6921 |
416.74 |
| Jun 07 2019 |
14878 |
500.63 |
| Jun 07 2019 |
10760 |
422.45 |
| May 31 2019 |
14847 |
500.63 |
| May 31 2019 |
6344 |
411.26 |
| May 31 2019 |
10039 |
417.13 |
| May 24 2019 |
6433 |
411.26 |
| May 24 2019 |
14789 |
500.63 |
| May 24 2019 |
10104 |
417.13 |
| May 17 2019 |
14073 |
491.23 |
| May 17 2019 |
6494 |
411.26 |
| May 17 2019 |
10100 |
417.13 |
| May 10 2019 |
14179 |
491.23 |
| May 10 2019 |
6486 |
411.26 |
| May 10 2019 |
10058 |
417.13 |
| May 03 2019 |
7639 |
422.85 |
| May 03 2019 |
15147 |
502.58 |
| May 03 2019 |
11209 |
425.09 |
| Apr 26 2019 |
7655 |
422.85 |
| Apr 26 2019 |
15302 |
502.58 |
| Apr 26 2019 |
11013 |
425.09 |
| Apr 19 2019 |
7837 |
423.41 |
| Apr 19 2019 |
15253 |
502.58 |
| Apr 19 2019 |
12322 |
434.94 |
| Apr 18 2019 |
15258 |
502.58 |
| Apr 18 2019 |
7849 |
423.41 |
| Apr 12 2019 |
7944 |
423.41 |
| Apr 12 2019 |
16240 |
514.64 |
| Apr 12 2019 |
12359 |
434.94 |
| Apr 05 2019 |
7776 |
423.41 |
| Apr 05 2019 |
15658 |
514.64 |
| Apr 05 2019 |
11985 |
434.94 |
| Mar 29 2019 |
7662 |
423.41 |
| Mar 29 2019 |
15526 |
514.64 |
| Mar 29 2019 |
11858 |
434.94 |
| Mar 22 2019 |
15230 |
514.64 |
| Mar 22 2019 |
7602 |
423.41 |
| Mar 22 2019 |
11722 |
434.94 |
| Mar 15 2019 |
7602 |
423.41 |
| Mar 15 2019 |
15336 |
514.64 |
| Mar 15 2019 |
11764 |
434.94 |
| Mar 08 2019 |
7537 |
423.41 |
| Mar 08 2019 |
12443 |
480.82 |
| Mar 08 2019 |
11586 |
434.94 |
| Mar 01 2019 |
9634 |
444.68 |
| Mar 01 2019 |
12541 |
480.82 |
| Mar 01 2019 |
12152 |
438.69 |
| Feb 22 2019 |
12743 |
482.39 |
| Feb 22 2019 |
9663 |
444.68 |
| Feb 22 2019 |
12280 |
439.32 |
| Feb 15 2019 |
9578 |
444.68 |
| Feb 15 2019 |
12636 |
482.39 |
| Feb 15 2019 |
12190 |
439.32 |
| Feb 08 2019 |
9497 |
444.68 |
| Feb 08 2019 |
12585 |
482.39 |
| Feb 08 2019 |
12091 |
439.32 |
| Feb 01 2019 |
12339 |
475.56 |
| Feb 01 2019 |
12603 |
482.39 |
| Feb 01 2019 |
15771 |
468.44 |
| Jan 25 2019 |
9972 |
449.44 |
| Jan 25 2019 |
12619 |
482.39 |
| Jan 25 2019 |
12754 |
444.07 |
| Jan 18 2019 |
9982 |
449.44 |
| Jan 18 2019 |
12676 |
482.39 |
| Jan 18 2019 |
12773 |
444.07 |
| Jan 11 2019 |
9967 |
449.44 |
| Jan 11 2019 |
12676 |
482.39 |
| Jan 11 2019 |
12757 |
444.07 |
| Jan 04 2019 |
12677 |
482.39 |
| Jan 04 2019 |
9983 |
449.44 |
| Jan 04 2019 |
12765 |
444.07 |
| Dec 28 2018 |
9983 |
449.44 |
| Dec 28 2018 |
12677 |
482.39 |
| Dec 28 2018 |
12765 |
444.07 |
| Dec 21 2018 |
9983 |
449.44 |
| Dec 21 2018 |
12677 |
482.39 |
| Dec 21 2018 |
12765 |
444.07 |
| Dec 14 2018 |
12677 |
482.39 |
| Dec 14 2018 |
9983 |
449.44 |
| Dec 14 2018 |
12765 |
444.07 |
| Dec 07 2018 |
9977 |
449.44 |
| Dec 07 2018 |
12677 |
482.39 |
| Dec 07 2018 |
12761 |
444.07 |
| Nov 30 2018 |
12677 |
482.39 |
| Nov 30 2018 |
9977 |
449.44 |
| Nov 30 2018 |
12761 |
444.07 |
| Nov 23 2018 |
12677 |
482.39 |
| Nov 23 2018 |
9977 |
449.44 |
| Nov 23 2018 |
12761 |
444.07 |
| Nov 16 2018 |
9977 |
449.44 |
| Nov 16 2018 |
12677 |
482.39 |
| Nov 16 2018 |
12761 |
444.07 |
| Nov 09 2018 |
9977 |
449.44 |
| Nov 09 2018 |
12678 |
482.39 |
| Nov 09 2018 |
12762 |
444.07 |
| Nov 02 2018 |
9977 |
449.44 |
| Nov 02 2018 |
12678 |
482.39 |
| Nov 02 2018 |
12736 |
444.07 |
| Oct 26 2018 |
12674 |
482.39 |
| Oct 26 2018 |
9977 |
449.44 |
| Oct 26 2018 |
12734 |
444.07 |
| Oct 19 2018 |
9977 |
449.44 |
| Oct 19 2018 |
12692 |
482.39 |
| Oct 19 2018 |
12757 |
444.07 |
| Oct 12 2018 |
9952 |
449.44 |
| Oct 12 2018 |
12641 |
482.39 |
| Oct 12 2018 |
12706 |
444.07 |
| Oct 05 2018 |
12666 |
482.39 |
| Oct 05 2018 |
9931 |
449.44 |
| Oct 05 2018 |
12810 |
444.07 |
| Sep 28 2018 |
9944 |
449.44 |
| Sep 28 2018 |
12382 |
482.39 |
| Sep 28 2018 |
12495 |
444.07 |
| Sep 21 2018 |
9916 |
449.44 |
| Sep 21 2018 |
12351 |
482.39 |
| Sep 21 2018 |
12487 |
444.07 |
| Sep 14 2018 |
9961 |
449.44 |
| Sep 14 2018 |
12393 |
482.39 |
| Sep 14 2018 |
12531 |
444.07 |
| Sep 07 2018 |
12617 |
482.39 |
| Sep 07 2018 |
10060 |
449.44 |
| Sep 07 2018 |
12769 |
444.07 |
| Aug 31 2018 |
12669 |
482.39 |
| Aug 31 2018 |
10160 |
449.44 |
| Aug 31 2018 |
12843 |
444.07 |
| Aug 24 2018 |
12723 |
482.39 |
| Aug 24 2018 |
10069 |
449.44 |
| Aug 24 2018 |
12869 |
444.07 |
| Aug 17 2018 |
10234 |
449.44 |
| Aug 17 2018 |
12664 |
482.39 |
| Aug 17 2018 |
13011 |
444.07 |
| Aug 10 2018 |
10242 |
449.44 |
| Aug 10 2018 |
12699 |
482.39 |
| Aug 10 2018 |
13094 |
444.07 |
| Aug 03 2018 |
10341 |
449.44 |
| Aug 03 2018 |
12893 |
482.39 |
| Aug 03 2018 |
13204 |
444.07 |
| Jul 27 2018 |
10313 |
449.44 |
| Jul 27 2018 |
13046 |
482.39 |
| Jul 27 2018 |
13256 |
444.07 |
| Jul 20 2018 |
10460 |
449.44 |
| Jul 20 2018 |
12995 |
482.39 |
| Jul 20 2018 |
13436 |
444.07 |
| Jul 13 2018 |
13192 |
482.39 |
| Jul 13 2018 |
10304 |
449.44 |
| Jul 13 2018 |
13314 |
444.07 |
| Jul 06 2018 |
10269 |
449.44 |
| Jul 06 2018 |
13028 |
482.39 |
| Jul 06 2018 |
13104 |
444.07 |
| Jun 29 2018 |
13042 |
482.39 |
| Jun 29 2018 |
10270 |
449.44 |
| Jun 29 2018 |
13118 |
444.07 |
| Jun 22 2018 |
10519 |
449.44 |
| Jun 22 2018 |
13275 |
482.39 |
| Jun 22 2018 |
13395 |
444.07 |
| Jun 15 2018 |
13386 |
482.39 |
| Jun 15 2018 |
10471 |
449.44 |
| Jun 15 2018 |
13380 |
444.07 |
| Jun 08 2018 |
10602 |
449.44 |
| Jun 08 2018 |
13452 |
482.39 |
| Jun 08 2018 |
13510 |
444.07 |
| Jun 01 2018 |
13844 |
482.39 |
| Jun 01 2018 |
10684 |
449.44 |
| Jun 01 2018 |
13831 |
444.07 |
| May 25 2018 |
14968 |
493.46 |
| May 25 2018 |
13883 |
482.39 |
| May 25 2018 |
17571 |
471.23 |
| May 18 2018 |
14000 |
482.39 |
| May 18 2018 |
14969 |
493.46 |
| May 18 2018 |
17630 |
471.23 |
| May 11 2018 |
14917 |
493.46 |
| May 11 2018 |
14044 |
482.39 |
| May 11 2018 |
17771 |
471.23 |
| May 04 2018 |
14068 |
481.53 |
| May 04 2018 |
19205 |
481.53 |
| Apr 27 2018 |
14096 |
481.53 |
| Apr 27 2018 |
19116 |
481.53 |
| Apr 20 2018 |
14227 |
481.53 |
| Apr 20 2018 |
19226 |
481.53 |
| Apr 13 2018 |
14181 |
481.53 |
| Apr 13 2018 |
19145 |
481.53 |
| Apr 06 2018 |
14090 |
481.53 |
| Apr 06 2018 |
19241 |
481.53 |
| Mar 30 2018 |
14201 |
481.53 |
| Mar 30 2018 |
19518 |
481.53 |
| Mar 23 2018 |
14213 |
481.53 |
| Mar 23 2018 |
19697 |
481.53 |
| Mar 16 2018 |
12151 |
459.43 |
| Mar 16 2018 |
16814 |
459.43 |
| Mar 09 2018 |
7454 |
412.78 |
| Mar 09 2018 |
10452 |
412.78 |
| Mar 02 2018 |
7508 |
412.78 |
| Mar 02 2018 |
13387 |
467.8 |
| Mar 02 2018 |
10636 |
412.78 |
| Feb 23 2018 |
13507 |
467.8 |
| Feb 23 2018 |
7571 |
412.78 |
| Feb 23 2018 |
10724 |
412.78 |
| Feb 16 2018 |
7579 |
412.78 |
| Feb 16 2018 |
13520 |
467.8 |
| Feb 16 2018 |
10745 |
412.78 |
| Feb 09 2018 |
7605 |
412.78 |
| Feb 09 2018 |
13357 |
467.8 |
| Feb 09 2018 |
10666 |
412.78 |
| Feb 02 2018 |
9012 |
427.35 |
| Feb 02 2018 |
13310 |
467.8 |
| Feb 02 2018 |
8654 |
396.79 |
| Jan 26 2018 |
8553 |
422.82 |
| Jan 26 2018 |
13364 |
467.8 |
| Jan 26 2018 |
8078 |
392.13 |
| Jan 19 2018 |
8553 |
422.82 |
| Jan 19 2018 |
13374 |
467.8 |
| Jan 19 2018 |
8079 |
392.13 |
| Jan 12 2018 |
8550 |
422.82 |
| Jan 12 2018 |
13400 |
467.8 |
| Jan 12 2018 |
8076 |
392.13 |
| Jan 05 2018 |
13400 |
467.8 |
| Jan 05 2018 |
8570 |
422.82 |
| Jan 05 2018 |
8086 |
392.13 |
| Dec 29 2017 |
8570 |
422.82 |
| Dec 29 2017 |
13400 |
467.8 |
| Dec 29 2017 |
8087 |
392.13 |
| Dec 22 2017 |
8570 |
422.82 |
| Dec 22 2017 |
13400 |
467.8 |
| Dec 22 2017 |
8088 |
392.13 |
| Dec 15 2017 |
13400 |
467.8 |
| Dec 15 2017 |
8565 |
422.82 |
| Dec 15 2017 |
8086 |
392.13 |
| Dec 08 2017 |
13400 |
467.8 |
| Dec 08 2017 |
8565 |
422.82 |
| Dec 08 2017 |
8086 |
392.13 |
| Dec 01 2017 |
8565 |
422.82 |
| Dec 01 2017 |
13400 |
467.8 |
| Dec 01 2017 |
8086 |
392.13 |
| Nov 24 2017 |
13400 |
467.8 |
| Nov 24 2017 |
8565 |
422.82 |
| Nov 24 2017 |
8086 |
392.13 |
| Nov 17 2017 |
13401 |
467.8 |
| Nov 17 2017 |
8565 |
422.82 |
| Nov 17 2017 |
8086 |
392.13 |
| Nov 10 2017 |
8565 |
422.82 |
| Nov 10 2017 |
13414 |
467.8 |
| Nov 10 2017 |
8091 |
392.13 |
| Nov 03 2017 |
8566 |
422.82 |
| Nov 03 2017 |
13414 |
467.8 |
| Nov 03 2017 |
8091 |
392.13 |
| Oct 27 2017 |
13440 |
467.8 |
| Oct 27 2017 |
8566 |
422.82 |
| Oct 27 2017 |
8132 |
392.13 |
| Oct 20 2017 |
8587 |
422.82 |
| Oct 20 2017 |
13359 |
467.8 |
| Oct 20 2017 |
8110 |
392.13 |
| Oct 13 2017 |
8587 |
422.82 |
| Oct 13 2017 |
13399 |
467.8 |
| Oct 13 2017 |
8124 |
392.13 |
| Oct 06 2017 |
8579 |
422.82 |
| Oct 06 2017 |
13400 |
467.8 |
| Oct 06 2017 |
8121 |
392.13 |
| Sep 29 2017 |
13399 |
467.8 |
| Sep 29 2017 |
8581 |
422.82 |
| Sep 29 2017 |
8057 |
392.13 |
| Sep 22 2017 |
8585 |
422.82 |
| Sep 22 2017 |
13584 |
467.8 |
| Sep 22 2017 |
8135 |
392.13 |
| Sep 15 2017 |
8648 |
422.82 |
| Sep 15 2017 |
13588 |
467.8 |
| Sep 15 2017 |
8206 |
392.13 |
| Sep 08 2017 |
13509 |
467.8 |
| Sep 08 2017 |
8672 |
422.82 |
| Sep 08 2017 |
8307 |
392.13 |
| Sep 01 2017 |
8794 |
422.82 |
| Sep 01 2017 |
13545 |
467.8 |
| Sep 01 2017 |
8307 |
392.13 |
| Aug 25 2017 |
8804 |
422.82 |
| Aug 25 2017 |
16034 |
490.79 |
| Aug 25 2017 |
8671 |
392.13 |
| Aug 18 2017 |
8859 |
422.82 |
| Aug 18 2017 |
16088 |
490.79 |
| Aug 18 2017 |
8748 |
392.13 |
| Aug 11 2017 |
8848 |
422.82 |
| Aug 11 2017 |
16146 |
490.79 |
| Aug 11 2017 |
8776 |
392.13 |
| Aug 04 2017 |
8970 |
422.82 |
| Aug 04 2017 |
16229 |
490.79 |
| Aug 04 2017 |
8849 |
392.13 |
| Jul 28 2017 |
6251 |
394.25 |
| Jul 28 2017 |
16338 |
490.79 |
| Jul 28 2017 |
6625 |
371.51 |
| Jul 21 2017 |
16352 |
490.79 |
| Jul 21 2017 |
6363 |
394.25 |
| Jul 21 2017 |
6730 |
371.51 |
| Jul 14 2017 |
4553 |
372.48 |
| Jul 14 2017 |
16449 |
490.79 |
| Jul 14 2017 |
6778 |
371.51 |
| Jul 07 2017 |
3546 |
358.43 |
| Jul 07 2017 |
16502 |
490.79 |
| Jul 07 2017 |
6815 |
371.51 |
| Jun 30 2017 |
16540 |
490.79 |
| Jun 30 2017 |
3585 |
358.43 |
| Jun 30 2017 |
6833 |
371.51 |
| Jun 23 2017 |
16746 |
490.79 |
| Jun 23 2017 |
4408 |
358.43 |
| Jun 23 2017 |
6904 |
371.51 |
| Jun 16 2017 |
4504 |
358.43 |
| Jun 16 2017 |
16793 |
490.79 |
| Jun 16 2017 |
6949 |
371.51 |
| Jun 09 2017 |
16683 |
490.79 |
| Jun 09 2017 |
4575 |
358.43 |
| Jun 09 2017 |
6837 |
371.51 |
| Jun 02 2017 |
17025 |
490.79 |
| Jun 02 2017 |
4598 |
358.43 |
| Jun 02 2017 |
7036 |
371.51 |
| May 26 2017 |
4660 |
358.43 |
| May 26 2017 |
17064 |
490.79 |
| May 26 2017 |
7036 |
371.51 |
| May 19 2017 |
4656 |
358.43 |
| May 19 2017 |
17519 |
490.79 |
| May 19 2017 |
7108 |
371.51 |
| May 12 2017 |
17601 |
490.79 |
| May 12 2017 |
4731 |
358.43 |
| May 12 2017 |
7182 |
371.51 |
| May 05 2017 |
4806 |
358.43 |
| May 05 2017 |
17612 |
490.79 |
| May 05 2017 |
7251 |
371.51 |
| Apr 28 2017 |
4708 |
358.43 |
| Apr 28 2017 |
17123 |
487.26 |
| Apr 28 2017 |
7226 |
371.51 |
| Apr 21 2017 |
4841 |
358.43 |
| Apr 21 2017 |
16451 |
477.35 |
| Apr 21 2017 |
7305 |
371.51 |
| Apr 14 2017 |
16597 |
477.35 |
| Apr 14 2017 |
4911 |
358.43 |
| Apr 14 2017 |
7360 |
371.51 |
| Apr 07 2017 |
4982 |
358.43 |
| Apr 07 2017 |
16418 |
477.35 |
| Apr 07 2017 |
7234 |
371.51 |
| Mar 31 2017 |
5131 |
358.43 |
| Mar 31 2017 |
16430 |
477.35 |
| Mar 31 2017 |
7373 |
371.51 |
| Mar 24 2017 |
16132 |
477.35 |
| Mar 24 2017 |
5061 |
358.43 |
| Mar 24 2017 |
7301 |
371.51 |
| Mar 17 2017 |
4943 |
356.2 |
| Mar 17 2017 |
16371 |
477.35 |
| Mar 17 2017 |
5772 |
356.49 |
| Mar 10 2017 |
5482 |
362.69 |
| Mar 10 2017 |
16346 |
477.35 |
| Mar 10 2017 |
6082 |
359.33 |
| Mar 03 2017 |
5454 |
362.69 |
| Mar 03 2017 |
16504 |
480.54 |
| Mar 03 2017 |
5904 |
357.1 |
| Feb 24 2017 |
5425 |
362.69 |
| Feb 24 2017 |
16662 |
480.54 |
| Feb 24 2017 |
5931 |
357.1 |
| Feb 17 2017 |
5279 |
362.69 |
| Feb 17 2017 |
17120 |
485.61 |
| Feb 17 2017 |
5948 |
357.1 |
| Feb 10 2017 |
5300 |
362.69 |
| Feb 10 2017 |
13619 |
449.88 |
| Feb 10 2017 |
5967 |
357.1 |
| Feb 03 2017 |
13577 |
449.88 |
| Feb 03 2017 |
5308 |
362.69 |
| Feb 03 2017 |
6563 |
362.69 |
| Jan 27 2017 |
5374 |
363.38 |
| Jan 27 2017 |
13548 |
449.88 |
| Jan 27 2017 |
6621 |
363.38 |
| Jan 20 2017 |
5383 |
363.38 |
| Jan 20 2017 |
13501 |
449.88 |
| Jan 20 2017 |
6628 |
363.38 |
| Jan 13 2017 |
13477 |
449.88 |
| Jan 13 2017 |
5383 |
363.38 |
| Jan 13 2017 |
6630 |
363.38 |
| Jan 06 2017 |
13477 |
449.88 |
| Jan 06 2017 |
5384 |
363.38 |
| Jan 06 2017 |
6623 |
363.38 |
| Dec 30 2016 |
5388 |
363.38 |
| Dec 30 2016 |
13477 |
449.88 |
| Dec 30 2016 |
6628 |
363.38 |
| Dec 23 2016 |
13477 |
449.88 |
| Dec 23 2016 |
5388 |
363.38 |
| Dec 23 2016 |
6628 |
363.38 |
| Dec 16 2016 |
13477 |
449.88 |
| Dec 16 2016 |
5387 |
363.38 |
| Dec 16 2016 |
6631 |
363.38 |
| Dec 09 2016 |
5388 |
363.38 |
| Dec 09 2016 |
13479 |
449.88 |
| Dec 09 2016 |
6631 |
363.38 |
| Dec 02 2016 |
5388 |
363.38 |
| Dec 02 2016 |
13479 |
449.88 |
| Dec 02 2016 |
6631 |
363.38 |
| Nov 25 2016 |
13479 |
449.88 |
| Nov 25 2016 |
5387 |
363.38 |
| Nov 25 2016 |
6627 |
363.38 |
| Nov 18 2016 |
5387 |
363.38 |
| Nov 18 2016 |
13479 |
449.88 |
| Nov 18 2016 |
6627 |
363.38 |
| Nov 11 2016 |
5387 |
363.38 |
| Nov 11 2016 |
13464 |
449.88 |
| Nov 11 2016 |
6624 |
363.38 |
| Nov 04 2016 |
5387 |
363.38 |
| Nov 04 2016 |
13464 |
449.88 |
| Nov 04 2016 |
6624 |
363.38 |
| Oct 28 2016 |
13479 |
449.88 |
| Oct 28 2016 |
5388 |
363.38 |
| Oct 28 2016 |
6629 |
363.38 |
| Oct 21 2016 |
5391 |
363.38 |
| Oct 21 2016 |
13493 |
449.88 |
| Oct 21 2016 |
6630 |
363.38 |
| Oct 14 2016 |
5413 |
363.38 |
| Oct 14 2016 |
13496 |
449.88 |
| Oct 14 2016 |
6666 |
363.38 |
| Oct 07 2016 |
13492 |
449.88 |
| Oct 07 2016 |
5419 |
363.38 |
| Oct 07 2016 |
6668 |
363.38 |
| Sep 30 2016 |
5424 |
363.38 |
| Sep 30 2016 |
13499 |
449.88 |
| Sep 30 2016 |
6670 |
363.38 |
| Sep 23 2016 |
5429 |
363.38 |
| Sep 23 2016 |
13347 |
449.88 |
| Sep 23 2016 |
6627 |
363.38 |
| Sep 16 2016 |
5463 |
363.38 |
| Sep 16 2016 |
13295 |
449.88 |
| Sep 16 2016 |
6639 |
363.38 |
| Sep 09 2016 |
5517 |
363.38 |
| Sep 09 2016 |
13417 |
449.88 |
| Sep 09 2016 |
6665 |
363.38 |
| Sep 02 2016 |
5610 |
363.38 |
| Sep 02 2016 |
13452 |
449.88 |
| Sep 02 2016 |
6745 |
363.38 |
| Aug 26 2016 |
5640 |
363.38 |
| Aug 26 2016 |
13208 |
449.88 |
| Aug 26 2016 |
6446 |
363.38 |
| Aug 19 2016 |
13224 |
449.88 |
| Aug 19 2016 |
5681 |
363.38 |
| Aug 19 2016 |
6490 |
363.38 |
| Aug 12 2016 |
5747 |
363.38 |
| Aug 12 2016 |
11999 |
437.76 |
| Aug 12 2016 |
7429 |
363.38 |
| Aug 05 2016 |
5791 |
363.38 |
| Aug 05 2016 |
12040 |
437.76 |
| Aug 05 2016 |
7545 |
363.38 |
| Jul 29 2016 |
11907 |
437.76 |
| Jul 29 2016 |
6469 |
371.01 |
| Jul 29 2016 |
8505 |
371.01 |
| Jul 22 2016 |
12030 |
437.76 |
| Jul 22 2016 |
6589 |
371.01 |
| Jul 22 2016 |
8638 |
371.01 |
| Jun 22 2016 |
12208 |
437.76 |
| Jun 22 2016 |
6868 |
371.88 |
| Jun 22 2016 |
12847 |
396.57 |
| Jun 15 2016 |
12373 |
437.76 |
| Jun 15 2016 |
7630 |
378.76 |
| Jun 15 2016 |
14146 |
404.38 |
| Jun 08 2016 |
7712 |
378.76 |
| Jun 08 2016 |
12420 |
437.76 |
| Jun 08 2016 |
14192 |
404.38 |
| Jun 01 2016 |
7752 |
378.76 |
| Jun 01 2016 |
12487 |
437.76 |
| Jun 01 2016 |
14435 |
404.38 |
| May 25 2016 |
7789 |
378.76 |
| May 25 2016 |
11355 |
427.26 |
| May 25 2016 |
14403 |
404.38 |
| May 18 2016 |
7852 |
378.76 |
| May 18 2016 |
11440 |
427.26 |
| May 18 2016 |
14487 |
404.38 |
| May 11 2016 |
11458 |
427.26 |
| May 11 2016 |
7816 |
378.76 |
| May 11 2016 |
14452 |
404.38 |
| May 04 2016 |
7730 |
378.76 |
| May 04 2016 |
11387 |
427.26 |
| May 04 2016 |
14429 |
404.38 |
| Apr 27 2016 |
5666 |
354.43 |
| Apr 27 2016 |
11590 |
427.26 |
| Apr 27 2016 |
11541 |
382.37 |
| Apr 20 2016 |
12114 |
432.05 |
| Apr 20 2016 |
5717 |
354.43 |
| Apr 20 2016 |
10608 |
374.96 |
| Apr 13 2016 |
5661 |
354.43 |
| Apr 13 2016 |
12423 |
432.05 |
| Apr 13 2016 |
10587 |
374.96 |
| Apr 06 2016 |
12704 |
432.05 |
| Apr 06 2016 |
5675 |
354.43 |
| Apr 06 2016 |
10652 |
374.96 |
| Mar 30 2016 |
12560 |
432.05 |
| Mar 30 2016 |
5625 |
354.43 |
| Mar 30 2016 |
10571 |
374.96 |
| Mar 23 2016 |
5657 |
354.43 |
| Mar 23 2016 |
12828 |
432.05 |
| Mar 23 2016 |
10701 |
374.96 |
| Mar 16 2016 |
5577 |
354.43 |
| Mar 16 2016 |
12911 |
432.05 |
| Mar 16 2016 |
10634 |
374.96 |
| Mar 09 2016 |
5649 |
355.17 |
| Mar 09 2016 |
12979 |
432.05 |
| Mar 09 2016 |
11730 |
383.1 |
| Mar 02 2016 |
12821 |
432.05 |
| Mar 02 2016 |
5647 |
355.17 |
| Mar 02 2016 |
11683 |
383.1 |
| Feb 24 2016 |
5627 |
355.17 |
| Feb 24 2016 |
12813 |
432.05 |
| Feb 24 2016 |
11663 |
383.1 |
| Feb 17 2016 |
5651 |
355.17 |
| Feb 17 2016 |
10275 |
408.89 |
| Feb 17 2016 |
9464 |
364.95 |
| Feb 10 2016 |
13266 |
434.83 |
| Feb 10 2016 |
5694 |
355.17 |
| Feb 10 2016 |
9420 |
364.19 |
| Feb 03 2016 |
5712 |
355.17 |
| Feb 03 2016 |
11788 |
422.79 |
| Feb 03 2016 |
9424 |
364.19 |
| Jan 27 2016 |
5778 |
355.88 |
| Jan 27 2016 |
11828 |
422.79 |
| Jan 27 2016 |
8496 |
355.88 |
| Jan 20 2016 |
5798 |
355.88 |
| Jan 20 2016 |
11816 |
422.79 |
| Jan 20 2016 |
8521 |
355.88 |
| Jan 13 2016 |
11828 |
422.79 |
| Jan 13 2016 |
5806 |
355.88 |
| Jan 13 2016 |
8531 |
355.88 |
| Jan 06 2016 |
5810 |
355.88 |
| Jan 06 2016 |
11828 |
422.79 |
| Jan 06 2016 |
8533 |
355.88 |
| Dec 30 2015 |
5810 |
355.88 |
| Dec 30 2015 |
11828 |
422.79 |
| Dec 30 2015 |
8534 |
355.88 |
| Dec 23 2015 |
5810 |
355.88 |
| Dec 23 2015 |
11828 |
422.79 |
| Dec 23 2015 |
8534 |
355.88 |
| Dec 16 2015 |
5810 |
355.88 |
| Dec 16 2015 |
11828 |
422.79 |
| Dec 16 2015 |
8534 |
355.88 |
| Dec 09 2015 |
5813 |
355.88 |
| Dec 09 2015 |
11827 |
422.79 |
| Dec 09 2015 |
8536 |
355.88 |
| Dec 02 2015 |
5814 |
355.88 |
| Dec 02 2015 |
11828 |
422.79 |
| Dec 02 2015 |
8537 |
355.88 |
| Nov 25 2015 |
11828 |
422.79 |
| Nov 25 2015 |
5814 |
355.88 |
| Nov 25 2015 |
8537 |
355.88 |
| Nov 18 2015 |
5814 |
355.88 |
| Nov 18 2015 |
11827 |
422.79 |
| Nov 18 2015 |
8537 |
355.88 |
| Nov 11 2015 |
5814 |
355.88 |
| Nov 11 2015 |
11817 |
422.79 |
| Nov 11 2015 |
8537 |
355.88 |
| Nov 04 2015 |
11817 |
422.79 |
| Nov 04 2015 |
5814 |
355.88 |
| Nov 04 2015 |
8537 |
355.88 |
| Oct 28 2015 |
5807 |
355.88 |
| Oct 28 2015 |
11819 |
422.79 |
| Oct 28 2015 |
8524 |
355.88 |
| Oct 21 2015 |
11775 |
422.79 |
| Oct 21 2015 |
5816 |
355.88 |
| Oct 21 2015 |
8529 |
355.88 |
| Oct 14 2015 |
11773 |
422.79 |
| Oct 14 2015 |
5818 |
355.88 |
| Oct 14 2015 |
8531 |
355.88 |
| Oct 07 2015 |
5820 |
355.88 |
| Oct 07 2015 |
11793 |
422.79 |
| Oct 07 2015 |
8530 |
355.88 |
| Sep 30 2015 |
5822 |
355.88 |
| Sep 30 2015 |
11805 |
422.79 |
| Sep 30 2015 |
8543 |
355.88 |
| Sep 23 2015 |
5834 |
355.88 |
| Sep 23 2015 |
9251 |
398.29 |
| Sep 23 2015 |
8569 |
355.88 |
| Sep 16 2015 |
9154 |
398.29 |
| Sep 16 2015 |
5847 |
355.88 |
| Sep 16 2015 |
8553 |
355.88 |
| Sep 09 2015 |
5878 |
355.88 |
| Sep 09 2015 |
9114 |
398.29 |
| Sep 09 2015 |
8580 |
355.88 |
| Sep 02 2015 |
5840 |
355.88 |
| Sep 02 2015 |
9169 |
398.29 |
| Sep 02 2015 |
8549 |
355.88 |
| Aug 26 2015 |
9976 |
404.57 |
| Aug 26 2015 |
5959 |
355.88 |
| Aug 26 2015 |
8680 |
355.88 |
| Aug 19 2015 |
5962 |
355.88 |
| Aug 19 2015 |
10166 |
404.57 |
| Aug 19 2015 |
8854 |
355.88 |
| Aug 12 2015 |
6012 |
355.88 |
| Aug 12 2015 |
10167 |
404.57 |
| Aug 12 2015 |
8871 |
355.88 |
| Aug 05 2015 |
6014 |
355.88 |
| Aug 05 2015 |
10248 |
404.57 |
| Aug 05 2015 |
8931 |
355.88 |
| Jul 29 2015 |
10289 |
404.57 |
| Jul 29 2015 |
6122 |
355.88 |
| Jul 29 2015 |
9047 |
355.88 |
| Jul 22 2015 |
6094 |
355.88 |
| Jul 22 2015 |
10295 |
404.57 |
| Jul 22 2015 |
9028 |
355.88 |
| Jul 15 2015 |
6175 |
355.88 |
| Jul 15 2015 |
10517 |
404.57 |
| Jul 15 2015 |
9097 |
355.88 |
| Jul 08 2015 |
6604 |
360.63 |
| Jul 08 2015 |
10573 |
404.57 |
| Jul 08 2015 |
12625 |
383.01 |
| Jul 01 2015 |
6681 |
360.63 |
| Jul 01 2015 |
10633 |
404.57 |
| Jul 01 2015 |
12705 |
383.01 |
| Jun 24 2015 |
7730 |
371.42 |
| Jun 24 2015 |
10648 |
404.57 |
| Jun 24 2015 |
15475 |
402 |
| Jun 17 2015 |
8209 |
376.1 |
| Jun 17 2015 |
10647 |
404.57 |
| Jun 17 2015 |
15327 |
400.38 |
| Jun 10 2015 |
10705 |
404.57 |
| Jun 10 2015 |
8239 |
376.1 |
| Jun 10 2015 |
15311 |
400.38 |
| Jun 03 2015 |
8328 |
376.1 |
| Jun 03 2015 |
10851 |
404.57 |
| Jun 03 2015 |
15493 |
400.38 |
| May 27 2015 |
8108 |
373.61 |
| May 27 2015 |
8964 |
388.01 |
| May 27 2015 |
16608 |
409.18 |
| May 20 2015 |
9050 |
388.01 |
| May 20 2015 |
8154 |
373.61 |
| May 20 2015 |
14291 |
392.52 |
| May 13 2015 |
8147 |
373.61 |
| May 13 2015 |
9129 |
388.01 |
| May 13 2015 |
11967 |
374.83 |
| May 06 2015 |
9041 |
388.01 |
| May 06 2015 |
7918 |
373.61 |
| May 06 2015 |
11723 |
374.83 |
| Apr 29 2015 |
8002 |
373.61 |
| Apr 29 2015 |
6215 |
357.74 |
| Apr 29 2015 |
10876 |
367.34 |
| Apr 22 2015 |
6274 |
357.74 |
| Apr 22 2015 |
8041 |
373.61 |
| Apr 22 2015 |
10972 |
367.34 |
| Apr 15 2015 |
7473 |
367.08 |
| Apr 15 2015 |
6277 |
357.74 |
| Apr 15 2015 |
12965 |
382.43 |
| Apr 08 2015 |
6290 |
357.74 |
| Apr 08 2015 |
7581 |
367.08 |
| Apr 08 2015 |
12997 |
382.43 |
| Apr 01 2015 |
7655 |
367.08 |
| Apr 01 2015 |
6358 |
357.74 |
| Apr 01 2015 |
13247 |
382.43 |
| Mar 25 2015 |
7558 |
367.08 |
| Mar 25 2015 |
6079 |
357.74 |
| Mar 25 2015 |
11043 |
368.55 |
| Mar 18 2015 |
7444 |
366.58 |
| Mar 18 2015 |
4853 |
343.61 |
| Mar 18 2015 |
8748 |
350.28 |
| Mar 11 2015 |
4215 |
332.63 |
| Mar 11 2015 |
7508 |
366.58 |
| Mar 11 2015 |
9075 |
350.28 |
| Mar 04 2015 |
7627 |
366.58 |
| Mar 04 2015 |
4306 |
332.63 |
| Mar 04 2015 |
9176 |
350.28 |
| Feb 25 2015 |
4343 |
332.63 |
| Feb 25 2015 |
7606 |
366.58 |
| Feb 25 2015 |
9180 |
350.28 |
| Feb 18 2015 |
4984 |
340.56 |
| Feb 18 2015 |
7661 |
366.58 |
| Feb 18 2015 |
9327 |
350.76 |
| Feb 11 2015 |
4579 |
334.26 |
| Feb 11 2015 |
5689 |
343.27 |
| Feb 11 2015 |
9912 |
355.5 |
| Feb 04 2015 |
4634 |
328.83 |
| Feb 04 2015 |
4609 |
334.26 |
| Feb 04 2015 |
8021 |
337.96 |
| Jan 28 2015 |
4642 |
328.83 |
| Jan 28 2015 |
4596 |
333.99 |
| Jan 28 2015 |
8033 |
337.96 |
| Jan 21 2015 |
4660 |
328.83 |
| Jan 21 2015 |
4610 |
333.99 |
| Jan 21 2015 |
9941 |
355.5 |
| Jan 14 2015 |
4616 |
333.99 |
| Jan 14 2015 |
4672 |
328.83 |
| Jan 14 2015 |
9957 |
355.5 |
| Jan 07 2015 |
4616 |
333.99 |
| Jan 07 2015 |
4665 |
328.83 |
| Jan 07 2015 |
9939 |
355.5 |
| Dec 31 2014 |
4666 |
328.83 |
| Dec 31 2014 |
4616 |
333.99 |
| Dec 31 2014 |
9940 |
355.5 |
| Dec 24 2014 |
4616 |
333.99 |
| Dec 24 2014 |
4666 |
328.83 |
| Dec 24 2014 |
9940 |
355.5 |
| Dec 17 2014 |
4665 |
328.83 |
| Dec 17 2014 |
4616 |
333.99 |
| Dec 17 2014 |
9935 |
355.5 |
| Dec 10 2014 |
4665 |
328.83 |
| Dec 10 2014 |
4616 |
333.99 |
| Dec 10 2014 |
9935 |
355.5 |
| Dec 03 2014 |
4665 |
328.83 |
| Dec 03 2014 |
4616 |
333.99 |
| Dec 03 2014 |
9935 |
355.5 |
| Nov 26 2014 |
4616 |
333.99 |
| Nov 26 2014 |
4665 |
328.83 |
| Nov 26 2014 |
9935 |
355.5 |
| Nov 19 2014 |
4665 |
328.83 |
| Nov 19 2014 |
4616 |
333.99 |
| Nov 19 2014 |
9935 |
355.5 |
| Nov 12 2014 |
4665 |
328.83 |
| Nov 12 2014 |
4616 |
333.99 |
| Nov 12 2014 |
9935 |
355.5 |
| Nov 05 2014 |
4616 |
333.99 |
| Nov 05 2014 |
4665 |
328.83 |
| Nov 05 2014 |
9935 |
355.5 |
| Oct 29 2014 |
4616 |
333.99 |
| Oct 29 2014 |
4665 |
328.83 |
| Oct 29 2014 |
9934 |
355.5 |
| Oct 22 2014 |
4652 |
328.83 |
| Oct 22 2014 |
4617 |
333.99 |
| Oct 22 2014 |
9949 |
355.5 |
| Oct 15 2014 |
4608 |
333.99 |
| Oct 15 2014 |
4646 |
328.83 |
| Oct 15 2014 |
9936 |
355.5 |
| Oct 08 2014 |
4611 |
333.99 |
| Oct 08 2014 |
4646 |
328.83 |
| Oct 08 2014 |
9943 |
355.5 |
| Oct 01 2014 |
4655 |
328.83 |
| Oct 01 2014 |
4615 |
333.99 |
| Oct 01 2014 |
9952 |
355.5 |
| Sep 24 2014 |
4684 |
328.83 |
| Sep 24 2014 |
4865 |
337.81 |
| Sep 24 2014 |
8788 |
345.3 |
| Sep 17 2014 |
4856 |
337.81 |
| Sep 17 2014 |
4720 |
328.83 |
| Sep 17 2014 |
7786 |
335.07 |
| Sep 10 2014 |
4681 |
328.83 |
| Sep 10 2014 |
4873 |
337.81 |
| Sep 10 2014 |
7779 |
335.07 |
| Sep 03 2014 |
4717 |
328.83 |
| Sep 03 2014 |
5642 |
348.79 |
| Sep 03 2014 |
7286 |
330.15 |
| Aug 27 2014 |
4777 |
328.9 |
| Aug 27 2014 |
5573 |
348.79 |
| Aug 27 2014 |
6908 |
325.86 |
| Aug 20 2014 |
4683 |
335.75 |
| Aug 20 2014 |
4781 |
328.9 |
| Aug 20 2014 |
6918 |
325.86 |
| Aug 13 2014 |
4817 |
328.9 |
| Aug 13 2014 |
4669 |
335.75 |
| Aug 13 2014 |
6979 |
325.86 |
| Aug 06 2014 |
4856 |
328.9 |
| Aug 06 2014 |
3778 |
320.98 |
| Aug 06 2014 |
7003 |
325.86 |
| Jul 30 2014 |
3792 |
320.98 |
| Jul 30 2014 |
4864 |
328.9 |
| Jul 30 2014 |
7067 |
325.86 |
| Jul 23 2014 |
4416 |
322.42 |
| Jul 23 2014 |
3808 |
320.98 |
| Jul 23 2014 |
6518 |
320.46 |
| Jul 16 2014 |
4398 |
322.42 |
| Jul 16 2014 |
3840 |
320.98 |
| Jul 16 2014 |
6480 |
320.46 |
| Jul 09 2014 |
4474 |
322.42 |
| Jul 09 2014 |
3863 |
320.98 |
| Jul 09 2014 |
6462 |
320.46 |
| Jul 02 2014 |
4519 |
322.42 |
| Jul 02 2014 |
3920 |
320.98 |
| Jul 02 2014 |
6596 |
320.46 |
| Jun 25 2014 |
4613 |
322.42 |
| Jun 25 2014 |
3964 |
320.98 |
| Jun 25 2014 |
6575 |
320.46 |
| Jun 18 2014 |
4632 |
322.42 |
| Jun 18 2014 |
3989 |
320.98 |
| Jun 18 2014 |
5714 |
310.2 |
| Jun 11 2014 |
4032 |
320.98 |
| Jun 11 2014 |
4677 |
322.42 |
| Jun 11 2014 |
5769 |
310.2 |
| Jun 04 2014 |
4798 |
322.42 |
| Jun 04 2014 |
4074 |
320.98 |
| Jun 04 2014 |
5872 |
310.2 |
| May 28 2014 |
5212 |
327.99 |
| May 28 2014 |
4089 |
320.98 |
| May 28 2014 |
6545 |
317.66 |
| May 21 2014 |
4120 |
320.98 |
| May 21 2014 |
5255 |
327.99 |
| May 21 2014 |
6572 |
317.66 |
| May 14 2014 |
4167 |
320.98 |
| May 14 2014 |
5317 |
327.99 |
| May 14 2014 |
6619 |
317.66 |
| May 07 2014 |
5513 |
331.33 |
| May 07 2014 |
4669 |
330.58 |
| May 07 2014 |
7968 |
332.38 |
| Apr 30 2014 |
4897 |
330.58 |
| Apr 30 2014 |
5240 |
323.81 |
| Apr 30 2014 |
7496 |
324.8 |
| Apr 23 2014 |
5022 |
330.58 |
| Apr 23 2014 |
5297 |
323.81 |
| Apr 23 2014 |
7594 |
324.8 |
| Apr 16 2014 |
5310 |
323.81 |
| Apr 16 2014 |
5033 |
330.58 |
| Apr 16 2014 |
7579 |
324.8 |
| Apr 09 2014 |
4888 |
317.07 |
| Apr 09 2014 |
5182 |
330.09 |
| Apr 09 2014 |
7452 |
321.98 |
| Apr 02 2014 |
5192 |
330.09 |
| Apr 02 2014 |
4940 |
317.07 |
| Apr 02 2014 |
7303 |
321.98 |
| Mar 26 2014 |
5072 |
317.07 |
| Mar 26 2014 |
5147 |
330.09 |
| Mar 26 2014 |
7384 |
321.98 |
| Mar 19 2014 |
5129 |
317.07 |
| Mar 19 2014 |
5025 |
327.98 |
| Mar 19 2014 |
7444 |
321.98 |
| Mar 12 2014 |
4675 |
310.17 |
| Mar 12 2014 |
6140 |
343.62 |
| Mar 12 2014 |
7806 |
325.64 |
| Mar 05 2014 |
6085 |
343.62 |
| Mar 05 2014 |
4709 |
310.17 |
| Mar 05 2014 |
7148 |
318.28 |
| Feb 26 2014 |
4732 |
310.17 |
| Feb 26 2014 |
6110 |
343.62 |
| Feb 26 2014 |
7166 |
318.28 |
| Feb 19 2014 |
4751 |
310.17 |
| Feb 19 2014 |
6172 |
343.62 |
| Feb 19 2014 |
6440 |
309.93 |
| Feb 12 2014 |
6162 |
343.62 |
| Feb 12 2014 |
4609 |
307.89 |
| Feb 12 2014 |
5796 |
302.99 |
| Feb 05 2014 |
4666 |
307.89 |
| Feb 05 2014 |
6205 |
343.62 |
| Feb 05 2014 |
5839 |
302.99 |
| Jan 29 2014 |
4712 |
307.89 |
| Jan 29 2014 |
6570 |
348.79 |
| Jan 29 2014 |
5872 |
302.99 |
| Jan 22 2014 |
4710 |
307.89 |
| Jan 22 2014 |
6558 |
348.79 |
| Jan 22 2014 |
5862 |
302.99 |
| Jan 15 2014 |
4730 |
307.89 |
| Jan 15 2014 |
6560 |
348.79 |
| Jan 15 2014 |
5875 |
302.99 |
| Jan 08 2014 |
4738 |
307.89 |
| Jan 08 2014 |
6551 |
348.79 |
| Jan 08 2014 |
5880 |
302.99 |
| Jan 01 2014 |
4739 |
307.89 |
| Jan 01 2014 |
6551 |
348.79 |
| Jan 01 2014 |
5880 |
302.99 |
| Dec 25 2013 |
6551 |
348.79 |
| Dec 25 2013 |
4739 |
307.89 |
| Dec 25 2013 |
5880 |
302.99 |
| Dec 18 2013 |
4739 |
307.89 |
| Dec 18 2013 |
6551 |
348.79 |
| Dec 18 2013 |
5880 |
302.99 |
| Dec 11 2013 |
4739 |
307.89 |
| Dec 11 2013 |
6551 |
348.79 |
| Dec 11 2013 |
5880 |
302.99 |
| Dec 04 2013 |
6552 |
348.79 |
| Dec 04 2013 |
4739 |
307.89 |
| Dec 04 2013 |
5881 |
302.99 |
| Nov 27 2013 |
6552 |
348.79 |
| Nov 27 2013 |
4739 |
307.89 |
| Nov 27 2013 |
5881 |
302.99 |
| Nov 20 2013 |
4739 |
307.89 |
| Nov 20 2013 |
6552 |
348.79 |
| Nov 20 2013 |
5882 |
302.99 |
| Nov 13 2013 |
6552 |
348.79 |
| Nov 13 2013 |
4739 |
307.89 |
| Nov 13 2013 |
5881 |
302.99 |
| Nov 06 2013 |
6552 |
348.79 |
| Nov 06 2013 |
4739 |
307.89 |
| Nov 06 2013 |
5881 |
302.99 |
| Oct 30 2013 |
4739 |
307.89 |
| Oct 30 2013 |
6552 |
348.79 |
| Oct 30 2013 |
5880 |
302.99 |
| Oct 23 2013 |
4739 |
307.89 |
| Oct 23 2013 |
6551 |
348.79 |
| Oct 23 2013 |
5880 |
302.99 |
| Oct 16 2013 |
6569 |
348.79 |
| Oct 16 2013 |
4730 |
307.89 |
| Oct 16 2013 |
5882 |
302.99 |
| Oct 09 2013 |
4735 |
307.89 |
| Oct 09 2013 |
6528 |
348.79 |
| Oct 09 2013 |
5894 |
302.99 |
| Oct 02 2013 |
4735 |
307.89 |
| Oct 02 2013 |
6531 |
348.79 |
| Oct 02 2013 |
5901 |
302.99 |
| Sep 25 2013 |
4704 |
307.89 |
| Sep 25 2013 |
6390 |
347.13 |
| Sep 25 2013 |
5892 |
302.99 |
| Sep 18 2013 |
6329 |
347.13 |
| Sep 18 2013 |
4693 |
307.89 |
| Sep 18 2013 |
5866 |
302.99 |
| Sep 11 2013 |
4698 |
307.89 |
| Sep 11 2013 |
7215 |
358.78 |
| Sep 11 2013 |
5765 |
301.87 |
| Sep 04 2013 |
4743 |
307.89 |
| Sep 04 2013 |
7283 |
358.78 |
| Sep 04 2013 |
5785 |
301.87 |
| Aug 28 2013 |
7284 |
358.78 |
| Aug 28 2013 |
5249 |
314.82 |
| Aug 28 2013 |
6271 |
307.19 |
| Aug 21 2013 |
5290 |
314.82 |
| Aug 21 2013 |
7617 |
362.26 |
| Aug 21 2013 |
6636 |
310.67 |
| Aug 14 2013 |
7404 |
342.24 |
| Aug 14 2013 |
9246 |
379.64 |
| Aug 14 2013 |
8560 |
333.86 |
| Aug 07 2013 |
7519 |
342.24 |
| Aug 07 2013 |
9253 |
379.64 |
| Aug 07 2013 |
8653 |
333.86 |
| Jul 31 2013 |
7580 |
342.24 |
| Jul 31 2013 |
9407 |
379.64 |
| Jul 31 2013 |
8689 |
333.86 |
| Jul 24 2013 |
7635 |
342.24 |
| Jul 24 2013 |
9324 |
379.64 |
| Jul 24 2013 |
8720 |
333.86 |
| Jul 17 2013 |
7662 |
342.24 |
| Jul 17 2013 |
9345 |
379.64 |
| Jul 17 2013 |
8732 |
333.86 |
| Jul 10 2013 |
9388 |
379.64 |
| Jul 10 2013 |
9452 |
361.29 |
| Jul 10 2013 |
10547 |
349.68 |
| Jul 03 2013 |
9534 |
361.29 |
| Jul 03 2013 |
9414 |
379.64 |
| Jul 03 2013 |
10553 |
349.68 |
| Jun 26 2013 |
9744 |
361.29 |
| Jun 26 2013 |
9403 |
379.64 |
| Jun 26 2013 |
10681 |
349.68 |
| Jun 19 2013 |
9525 |
379.64 |
| Jun 19 2013 |
9864 |
361.29 |
| Jun 19 2013 |
10691 |
349.68 |
| Jun 12 2013 |
9604 |
379.64 |
| Jun 12 2013 |
9935 |
361.29 |
| Jun 12 2013 |
10846 |
349.68 |
| Jun 05 2013 |
9815 |
361.29 |
| Jun 05 2013 |
9550 |
379.64 |
| Jun 05 2013 |
10763 |
349.68 |
| May 29 2013 |
9464 |
379.64 |
| May 29 2013 |
9873 |
361.29 |
| May 29 2013 |
10768 |
349.68 |
| May 22 2013 |
9699 |
379.64 |
| May 22 2013 |
10057 |
361.29 |
| May 22 2013 |
10998 |
349.68 |
| May 15 2013 |
11013 |
370.53 |
| May 15 2013 |
9733 |
379.64 |
| May 15 2013 |
11428 |
352.9 |
| May 08 2013 |
13318 |
394.11 |
| May 08 2013 |
9754 |
379.64 |
| May 08 2013 |
13263 |
368.71 |
| May 01 2013 |
9977 |
379.64 |
| May 01 2013 |
13442 |
394.11 |
| May 01 2013 |
13423 |
368.71 |
| Apr 24 2013 |
13422 |
394.11 |
| Apr 24 2013 |
9733 |
379.64 |
| Apr 24 2013 |
13430 |
368.71 |
| Apr 17 2013 |
15241 |
411.18 |
| Apr 17 2013 |
10437 |
386.51 |
| Apr 17 2013 |
16003 |
387.35 |
| Apr 10 2013 |
15028 |
411.18 |
| Apr 10 2013 |
10401 |
386.51 |
| Apr 10 2013 |
15903 |
387.35 |
| Apr 03 2013 |
10413 |
386.51 |
| Apr 03 2013 |
14944 |
411.18 |
| Apr 03 2013 |
15888 |
387.35 |
| Mar 27 2013 |
14545 |
407.33 |
| Mar 27 2013 |
11521 |
395.85 |
| Mar 27 2013 |
17128 |
396.1 |
| Mar 20 2013 |
14324 |
407.33 |
| Mar 20 2013 |
11487 |
395.85 |
| Mar 20 2013 |
17087 |
396.1 |
| Mar 13 2013 |
11555 |
434.32 |
| Mar 13 2013 |
17420 |
398.58 |
| Oct 19 2012 |
18042 |
462.69 |
| Oct 19 2012 |
17177 |
462.5 |
| Oct 19 2012 |
24956 |
455.64 |
| Sep 23 2012 |
18475 |
482.01 |
| Sep 23 2012 |
18282 |
467.29 |
| Sep 23 2012 |
26432 |
467.14 |
| Aug 31 2012 |
17766 |
467.29 |
| Aug 31 2012 |
17689 |
482.01 |
| Aug 31 2012 |
25813 |
467.14 |
| Aug 24 2012 |
17160 |
477.88 |
| Aug 24 2012 |
17515 |
467.29 |
| Aug 24 2012 |
26104 |
471.26 |
| Aug 10 2012 |
18462 |
492.1 |
| Aug 10 2012 |
17001 |
484.05 |
| Aug 10 2012 |
27517 |
490.09 |
| Aug 03 2012 |
16626 |
484.05 |
| Aug 03 2012 |
18119 |
492.1 |
| Aug 03 2012 |
27113 |
490.09 |
| Jul 27 2012 |
19256 |
529.2 |
| Jul 27 2012 |
30380 |
529.2 |
| Jul 06 2012 |
18167 |
529.2 |
| Jul 06 2012 |
29372 |
529.2 |
| Jun 22 2012 |
16530 |
529.2 |
| Jun 22 2012 |
28263 |
529.2 |
| Jun 15 2012 |
16390 |
529.2 |
| Jun 15 2012 |
28576 |
529.2 |
| Jun 08 2012 |
16293 |
529.2 |
| Jun 08 2012 |
28308 |
529.2 |
| Jun 01 2012 |
15515 |
529.2 |
| Jun 01 2012 |
27919 |
529.2 |
