Apr 25 2024 |
2923 |
345.55 |
Apr 24 2024 |
2922 |
345.55 |
Apr 17 2024 |
2906 |
345.55 |
Apr 10 2024 |
2921 |
345.55 |
Apr 03 2024 |
2908 |
345.55 |
Mar 27 2024 |
2946 |
345.55 |
Mar 21 2024 |
2928 |
345.55 |
Mar 14 2024 |
2983 |
345.55 |
Mar 07 2024 |
2990 |
345.55 |
Feb 29 2024 |
2988 |
345.55 |
Feb 22 2024 |
2997 |
345.55 |
Feb 15 2024 |
2987 |
345.55 |
Feb 08 2024 |
2946 |
345.55 |
Feb 01 2024 |
2909 |
345.55 |
Jan 25 2024 |
2865 |
345.55 |
Jan 18 2024 |
2864 |
345.55 |
Jan 11 2024 |
2859 |
345.55 |
Aug 18 2017 |
3373 |
384.01 |
Aug 11 2017 |
3349 |
384.01 |
Aug 04 2017 |
3412 |
384.01 |
Jul 28 2017 |
3432 |
384.01 |
Jul 21 2017 |
3463 |
384.01 |
Jul 14 2017 |
3544 |
384.01 |
Jul 07 2017 |
3599 |
384.01 |
Jun 30 2017 |
3581 |
384.01 |
Jun 23 2017 |
3614 |
384.01 |
Jun 16 2017 |
3588 |
384.01 |
Jun 09 2017 |
3631 |
384.01 |
Jun 02 2017 |
3646 |
384.01 |
May 26 2017 |
3638 |
384.01 |
May 19 2017 |
3754 |
384.01 |
May 12 2017 |
3799 |
384.01 |
May 05 2017 |
3976 |
384.01 |
Apr 28 2017 |
3992 |
384.01 |
Apr 21 2017 |
4050 |
384.01 |
Apr 14 2017 |
4180 |
384.01 |
Apr 07 2017 |
4194 |
384.01 |
Mar 31 2017 |
4313 |
384.01 |
Mar 24 2017 |
4212 |
384.01 |
Mar 17 2017 |
5262 |
406.63 |
Mar 10 2017 |
5238 |
406.63 |
Mar 03 2017 |
5232 |
406.63 |
Feb 24 2017 |
5310 |
406.63 |
Feb 17 2017 |
5228 |
406.63 |
Feb 10 2017 |
5281 |
406.63 |
Feb 03 2017 |
5268 |
406.63 |
Jan 27 2017 |
5262 |
406.63 |
Jan 20 2017 |
5268 |
406.63 |
Jan 13 2017 |
5268 |
406.63 |
Jan 06 2017 |
5268 |
406.63 |
Dec 30 2016 |
5272 |
406.63 |
Dec 23 2016 |
5272 |
406.63 |
Dec 16 2016 |
5272 |
406.63 |
Dec 09 2016 |
5274 |
406.63 |
Dec 02 2016 |
5274 |
406.63 |
Nov 25 2016 |
5267 |
406.63 |
Nov 18 2016 |
5267 |
406.63 |
Nov 11 2016 |
5267 |
406.63 |
Nov 04 2016 |
5267 |
406.63 |
Oct 28 2016 |
5260 |
406.63 |
Oct 21 2016 |
5260 |
406.63 |
Oct 14 2016 |
5276 |
406.63 |
Oct 07 2016 |
5276 |
406.63 |
Sep 30 2016 |
5312 |
406.63 |
Sep 23 2016 |
5284 |
406.63 |
Sep 16 2016 |
5288 |
406.63 |
Sep 09 2016 |
5365 |
406.63 |
Sep 02 2016 |
5465 |
406.63 |
Aug 26 2016 |
5339 |
406.63 |
Aug 19 2016 |
6556 |
429.26 |
Aug 12 2016 |
6945 |
429.26 |
Aug 12 2016 |
16221 |
429.26 |
Aug 05 2016 |
6988 |
429.26 |
Aug 05 2016 |
16329 |
429.26 |
Jul 29 2016 |
7010 |
429.26 |
Jul 29 2016 |
16456 |
429.26 |
Jul 22 2016 |
7127 |
429.26 |
Jul 22 2016 |
16649 |
429.26 |
Jun 22 2016 |
7082 |
429.26 |
Jun 22 2016 |
17662 |
429.26 |
Jun 15 2016 |
7311 |
429.26 |
Jun 15 2016 |
17877 |
429.26 |
Jun 08 2016 |
7394 |
429.26 |
Jun 08 2016 |
17915 |
429.26 |
Jun 01 2016 |
7559 |
429.26 |
Jun 01 2016 |
18186 |
429.26 |
May 25 2016 |
7479 |
429.26 |
May 25 2016 |
18078 |
429.26 |
May 18 2016 |
7531 |
429.26 |
May 18 2016 |
18218 |
429.26 |
May 11 2016 |
7436 |
429.26 |
May 11 2016 |
18199 |
429.26 |
May 04 2016 |
7438 |
429.26 |
May 04 2016 |
18127 |
429.26 |
Apr 27 2016 |
7639 |
429.26 |
Apr 27 2016 |
18386 |
429.26 |
Apr 20 2016 |
7695 |
429.26 |
Apr 20 2016 |
18458 |
429.26 |
Apr 13 2016 |
7753 |
429.26 |
Apr 13 2016 |
18403 |
429.26 |
Apr 06 2016 |
7882 |
429.26 |
Apr 06 2016 |
18621 |
429.26 |
Mar 30 2016 |
7666 |
429.26 |
Mar 30 2016 |
18476 |
429.26 |
Mar 23 2016 |
7958 |
429.26 |
Mar 23 2016 |
18635 |
429.26 |
Jul 16 2014 |
7206 |
361.46 |
Jul 16 2014 |
10813 |
361.46 |
Jul 09 2014 |
7908 |
367.61 |
Jul 09 2014 |
11582 |
367.61 |
Jul 02 2014 |
8182 |
369.85 |
Jul 02 2014 |
12008 |
369.85 |
Jun 25 2014 |
8253 |
369.85 |
Jun 25 2014 |
11997 |
369.85 |
Jun 18 2014 |
8317 |
369.85 |
Jun 18 2014 |
12053 |
369.85 |
Jun 11 2014 |
8370 |
369.85 |
Jun 11 2014 |
12178 |
369.85 |
Jun 04 2014 |
8531 |
369.85 |
Jun 04 2014 |
12300 |
369.85 |
May 28 2014 |
8598 |
369.85 |
May 28 2014 |
12302 |
369.85 |
May 21 2014 |
8680 |
369.85 |
May 21 2014 |
12357 |
369.85 |
May 14 2014 |
8769 |
369.85 |
May 14 2014 |
12422 |
369.85 |
May 07 2014 |
8619 |
369.85 |
May 07 2014 |
19807 |
487.26 |
May 07 2014 |
16222 |
399.21 |
Apr 30 2014 |
20424 |
487.26 |
Apr 30 2014 |
8135 |
361.11 |
Apr 30 2014 |
14831 |
386.34 |
Apr 23 2014 |
20813 |
487.26 |
Apr 23 2014 |
8247 |
361.11 |
Apr 23 2014 |
15070 |
386.34 |
Apr 16 2014 |
8221 |
361.11 |
Apr 16 2014 |
20778 |
487.26 |
Apr 16 2014 |
14969 |
386.34 |
Apr 09 2014 |
8306 |
361.11 |
Apr 09 2014 |
21494 |
487.26 |
Apr 09 2014 |
15219 |
386.34 |
Apr 02 2014 |
21506 |
487.26 |
Apr 02 2014 |
8393 |
361.11 |
Apr 02 2014 |
14891 |
386.34 |
Mar 26 2014 |
8589 |
361.11 |
Mar 26 2014 |
21076 |
487.26 |
Mar 26 2014 |
14911 |
386.34 |
Mar 19 2014 |
8654 |
361.11 |
Mar 19 2014 |
20994 |
487.26 |
Mar 19 2014 |
14933 |
386.34 |
Mar 12 2014 |
8689 |
361.11 |
Mar 12 2014 |
20994 |
487.26 |
Mar 12 2014 |
14946 |
386.34 |
Mar 05 2014 |
20624 |
487.26 |
Mar 05 2014 |
8281 |
356.4 |
Mar 05 2014 |
11080 |
356.4 |
Feb 26 2014 |
8300 |
356.4 |
Feb 26 2014 |
20487 |
487.26 |
Feb 26 2014 |
11109 |
356.4 |
Feb 19 2014 |
8337 |
356.4 |
Feb 19 2014 |
16061 |
443.15 |
Feb 19 2014 |
11155 |
356.4 |
Feb 12 2014 |
16033 |
443.15 |
Feb 12 2014 |
8359 |
356.4 |
Feb 12 2014 |
11163 |
356.4 |
Feb 05 2014 |
8449 |
356.4 |
Feb 05 2014 |
16078 |
443.15 |
Feb 05 2014 |
11235 |
356.4 |
Jan 29 2014 |
8511 |
356.4 |
Jan 29 2014 |
15996 |
443.15 |
Jan 29 2014 |
11274 |
356.4 |
Jan 22 2014 |
8502 |
356.4 |
Jan 22 2014 |
15910 |
443.15 |
Jan 22 2014 |
11242 |
356.4 |
Jan 15 2014 |
8535 |
356.4 |
Jan 15 2014 |
15923 |
443.15 |
Jan 15 2014 |
11273 |
356.4 |
Jan 08 2014 |
8549 |
356.4 |
Jan 08 2014 |
15815 |
443.15 |
Jan 08 2014 |
11272 |
356.4 |
Jan 01 2014 |
8549 |
356.4 |
Jan 01 2014 |
15815 |
443.15 |
Jan 01 2014 |
11273 |
356.4 |
Dec 25 2013 |
15815 |
443.15 |
Dec 25 2013 |
8549 |
356.4 |
Dec 25 2013 |
11274 |
356.4 |
Dec 18 2013 |
8549 |
356.4 |
Dec 18 2013 |
15815 |
443.15 |
Dec 18 2013 |
11274 |
356.4 |
Dec 11 2013 |
8549 |
356.4 |
Dec 11 2013 |
15816 |
443.15 |
Dec 11 2013 |
11274 |
356.4 |
Dec 04 2013 |
15817 |
443.15 |
Dec 04 2013 |
8550 |
356.4 |
Dec 04 2013 |
11275 |
356.4 |
Nov 27 2013 |
15817 |
443.15 |
Nov 27 2013 |
8550 |
356.4 |
Nov 27 2013 |
11275 |
356.4 |
Nov 20 2013 |
8550 |
356.4 |
Nov 20 2013 |
15817 |
443.15 |
Nov 20 2013 |
11276 |
356.4 |
Nov 13 2013 |
15818 |
443.15 |
Nov 13 2013 |
8550 |
356.4 |
Nov 13 2013 |
11276 |
356.4 |
Nov 06 2013 |
15818 |
443.15 |
Nov 06 2013 |
8550 |
356.4 |
Nov 06 2013 |
11276 |
356.4 |
Oct 30 2013 |
8549 |
356.4 |
Oct 30 2013 |
15818 |
443.15 |
Oct 30 2013 |
11275 |
356.4 |
Oct 23 2013 |
8548 |
356.4 |
Oct 23 2013 |
15810 |
443.15 |
Oct 23 2013 |
11271 |
356.4 |
Oct 16 2013 |
15827 |
443.15 |
Oct 16 2013 |
8532 |
356.4 |
Oct 16 2013 |
11265 |
356.4 |
Oct 09 2013 |
8525 |
356.4 |
Oct 09 2013 |
15649 |
443.15 |
Oct 09 2013 |
11229 |
356.4 |
Oct 02 2013 |
8520 |
356.4 |
Oct 02 2013 |
15678 |
443.15 |
Oct 02 2013 |
11232 |
356.4 |
Sep 25 2013 |
8463 |
356.4 |
Sep 25 2013 |
15659 |
443.15 |
Sep 25 2013 |
11199 |
356.4 |
Sep 18 2013 |
15518 |
443.15 |
Sep 18 2013 |
8266 |
354.39 |
Sep 18 2013 |
10869 |
354.39 |
Sep 11 2013 |
8243 |
354.39 |
Sep 11 2013 |
15474 |
443.15 |
Sep 11 2013 |
10806 |
354.39 |
Sep 04 2013 |
8253 |
354.39 |
Sep 04 2013 |
15638 |
443.15 |
Sep 04 2013 |
10851 |
354.39 |
Aug 28 2013 |
15567 |
443.15 |
Aug 28 2013 |
8205 |
353.42 |
Aug 28 2013 |
10774 |
353.42 |
Aug 21 2013 |
8263 |
353.54 |
Aug 21 2013 |
15667 |
443.15 |
Aug 21 2013 |
10845 |
353.54 |
Aug 14 2013 |
8574 |
356.72 |
Aug 14 2013 |
15676 |
443.15 |
Aug 14 2013 |
10957 |
356.72 |
Aug 07 2013 |
8718 |
356.72 |
Aug 07 2013 |
15243 |
439 |
Aug 07 2013 |
11071 |
356.72 |
Jul 31 2013 |
8778 |
356.72 |
Jul 31 2013 |
15507 |
439 |
Jul 31 2013 |
11143 |
356.72 |
Jul 24 2013 |
8774 |
355.59 |
Jul 24 2013 |
15397 |
439 |
Jul 24 2013 |
11065 |
355.59 |
Jul 17 2013 |
8798 |
355.59 |
Jul 17 2013 |
15436 |
439 |
Jul 17 2013 |
11102 |
355.59 |
Jul 10 2013 |
15548 |
439 |
Jul 10 2013 |
8935 |
355.59 |
Jul 10 2013 |
11235 |
355.59 |
Jul 03 2013 |
9013 |
355.59 |
Jul 03 2013 |
15389 |
437.77 |
Jul 03 2013 |
11229 |
355.59 |
Jun 26 2013 |
9192 |
355.59 |
Jun 26 2013 |
15367 |
437.77 |
Jun 26 2013 |
11362 |
355.59 |
Jun 19 2013 |
15531 |
437.77 |
Jun 19 2013 |
9316 |
355.59 |
Jun 19 2013 |
11361 |
355.59 |
Jun 12 2013 |
15602 |
437.77 |
Jun 12 2013 |
9384 |
355.59 |
Jun 12 2013 |
11526 |
355.59 |
Jun 05 2013 |
9280 |
355.59 |
Jun 05 2013 |
15516 |
437.77 |
Jun 05 2013 |
11454 |
355.59 |
May 29 2013 |
15426 |
437.77 |
May 29 2013 |
9324 |
355.59 |
May 29 2013 |
11456 |
355.59 |
May 22 2013 |
15720 |
437.77 |
May 22 2013 |
9495 |
355.59 |
May 22 2013 |
11708 |
355.59 |
May 15 2013 |
9591 |
355.59 |
May 15 2013 |
13259 |
414.87 |
May 15 2013 |
11760 |
355.59 |
May 08 2013 |
9540 |
355.59 |
May 08 2013 |
13253 |
414.87 |
May 08 2013 |
11703 |
355.59 |
May 01 2013 |
13518 |
414.87 |
May 01 2013 |
10701 |
366.66 |
May 01 2013 |
13165 |
366.66 |
Apr 24 2013 |
10700 |
366.66 |
Apr 24 2013 |
13193 |
414.87 |
Apr 24 2013 |
13158 |
366.66 |
Apr 17 2013 |
10723 |
366.66 |
Apr 17 2013 |
13240 |
414.87 |
Apr 17 2013 |
13228 |
366.66 |
Apr 10 2013 |
10624 |
366.66 |
Apr 10 2013 |
13165 |
414.87 |
Apr 10 2013 |
13195 |
366.66 |
Apr 03 2013 |
13154 |
414.87 |
Apr 03 2013 |
10580 |
366.66 |
Apr 03 2013 |
13200 |
366.66 |
Mar 27 2013 |
10606 |
366.66 |
Mar 27 2013 |
13466 |
414.87 |
Mar 27 2013 |
13277 |
366.66 |
Mar 20 2013 |
10429 |
366.66 |
Mar 20 2013 |
13415 |
414.87 |
Mar 20 2013 |
13242 |
366.66 |
Mar 13 2013 |
10080 |
414.87 |
Mar 13 2013 |
13275 |
366.66 |
Oct 19 2012 |
11149 |
388.78 |
Oct 19 2012 |
14172 |
430.7 |
Oct 19 2012 |
15988 |
397.17 |
Sep 23 2012 |
14031 |
430.7 |
Sep 23 2012 |
13490 |
414.97 |
Sep 23 2012 |
17132 |
405.39 |
Aug 31 2012 |
14435 |
429.56 |
Aug 31 2012 |
13463 |
430.7 |
Aug 31 2012 |
20208 |
429.79 |
Aug 24 2012 |
13310 |
430.7 |
Aug 24 2012 |
15436 |
442.66 |
Aug 24 2012 |
21520 |
439.67 |
Aug 10 2012 |
14893 |
442.66 |
Aug 10 2012 |
21396 |
442.66 |
Aug 03 2012 |
14648 |
442.66 |
Aug 03 2012 |
21127 |
442.66 |
Jul 27 2012 |
16275 |
471.7 |
Jul 27 2012 |
24572 |
471.7 |
Jul 06 2012 |
15439 |
471.7 |
Jul 06 2012 |
23848 |
471.7 |
Jun 22 2012 |
14052 |
471.7 |
Jun 22 2012 |
22907 |
471.7 |
Jun 15 2012 |
13963 |
471.7 |
Jun 15 2012 |
23245 |
471.7 |
Jun 08 2012 |
13915 |
471.7 |
Jun 08 2012 |
23025 |
471.7 |
Jun 01 2012 |
15448 |
527.39 |
Jun 01 2012 |
27770 |
527.39 |