| Apr 01 2015 |
13640 |
427.59 |
| Apr 01 2015 |
19860 |
427.59 |
| Mar 25 2015 |
13202 |
427.59 |
| Mar 25 2015 |
19280 |
427.59 |
| Mar 18 2015 |
12807 |
427.59 |
| Mar 18 2015 |
18790 |
427.59 |
| Mar 11 2015 |
13078 |
427.59 |
| Mar 11 2015 |
19327 |
427.59 |
| Mar 04 2015 |
13287 |
427.59 |
| Mar 04 2015 |
19549 |
427.59 |
| Feb 25 2015 |
13325 |
427.59 |
| Feb 25 2015 |
19527 |
427.59 |
| Feb 18 2015 |
13421 |
427.59 |
| Feb 18 2015 |
19591 |
427.59 |
| Feb 11 2015 |
13437 |
427.59 |
| Feb 11 2015 |
19612 |
427.59 |
| Feb 04 2015 |
13473 |
427.59 |
| Feb 04 2015 |
19633 |
427.59 |
| Jan 28 2015 |
13438 |
427.59 |
| Jan 28 2015 |
19623 |
427.59 |
| Jan 21 2015 |
13449 |
427.59 |
| Jan 21 2015 |
19638 |
427.59 |
| Jan 14 2015 |
13469 |
427.59 |
| Jan 14 2015 |
19648 |
427.59 |
| Jan 07 2015 |
13469 |
427.59 |
| Jan 07 2015 |
19620 |
427.59 |
| Dec 31 2014 |
13469 |
427.59 |
| Dec 31 2014 |
19626 |
427.59 |
| Dec 24 2014 |
13469 |
427.59 |
| Dec 24 2014 |
19626 |
427.59 |
| Dec 17 2014 |
13469 |
427.59 |
| Dec 17 2014 |
19621 |
427.59 |
| Dec 10 2014 |
13469 |
427.59 |
| Dec 10 2014 |
19621 |
427.59 |
| Dec 03 2014 |
13469 |
427.59 |
| Dec 03 2014 |
19621 |
427.59 |
| Nov 26 2014 |
13469 |
427.59 |
| Nov 26 2014 |
19621 |
427.59 |
| Nov 19 2014 |
13469 |
427.59 |
| Nov 19 2014 |
19620 |
427.59 |
| Nov 12 2014 |
13469 |
427.59 |
| Nov 12 2014 |
19621 |
427.59 |
| Nov 05 2014 |
13469 |
427.59 |
| Nov 05 2014 |
19621 |
427.59 |
| Oct 29 2014 |
13466 |
427.59 |
| Oct 29 2014 |
19618 |
427.59 |
| Oct 22 2014 |
13448 |
427.59 |
| Oct 22 2014 |
19635 |
427.59 |
| Oct 15 2014 |
13385 |
427.59 |
| Oct 15 2014 |
19577 |
427.59 |
| Oct 08 2014 |
13380 |
427.59 |
| Oct 08 2014 |
19558 |
427.59 |
| Oct 01 2014 |
13389 |
427.59 |
| Oct 01 2014 |
19580 |
427.59 |
| Sep 24 2014 |
13465 |
427.59 |
| Sep 24 2014 |
19593 |
427.59 |
| Sep 17 2014 |
13366 |
427.59 |
| Sep 17 2014 |
19572 |
427.59 |
| Sep 10 2014 |
13383 |
427.59 |
| Sep 10 2014 |
19581 |
427.59 |
| Sep 03 2014 |
13402 |
427.59 |
| Sep 03 2014 |
19630 |
427.59 |
| Aug 27 2014 |
13330 |
427.59 |
| Aug 27 2014 |
19666 |
427.59 |
| Aug 20 2014 |
13327 |
427.59 |
| Aug 20 2014 |
19685 |
427.59 |
| Aug 13 2014 |
7088 |
359.79 |
| Aug 13 2014 |
13307 |
427.59 |
| Aug 13 2014 |
15005 |
393.69 |
| Aug 06 2014 |
7119 |
359.79 |
| Aug 06 2014 |
14272 |
434.76 |
| Aug 06 2014 |
17291 |
409.77 |
| Jul 30 2014 |
14297 |
434.76 |
| Jul 30 2014 |
7134 |
359.79 |
| Jul 30 2014 |
17418 |
409.77 |
| Jul 23 2014 |
9231 |
383.32 |
| Jul 23 2014 |
14876 |
440.9 |
| Jul 23 2014 |
18428 |
417.87 |
| Jul 16 2014 |
9224 |
383.32 |
| Jul 16 2014 |
15030 |
440.9 |
| Jul 16 2014 |
18447 |
417.87 |
| Jul 09 2014 |
9294 |
383.32 |
| Jul 09 2014 |
13009 |
422.75 |
| Jul 09 2014 |
16082 |
400.89 |
| Jul 02 2014 |
9369 |
383.32 |
| Jul 02 2014 |
13995 |
430.25 |
| Jul 02 2014 |
16247 |
400.89 |
| Jun 25 2014 |
9456 |
383.32 |
| Jun 25 2014 |
14087 |
430.25 |
| Jun 25 2014 |
16269 |
400.89 |
| Jun 18 2014 |
6166 |
396.97 |
| Jun 18 2014 |
9540 |
383.32 |
| Jun 18 2014 |
11965 |
411.28 |
| Jun 18 2014 |
13280 |
379.46 |
| Jun 11 2014 |
11906 |
411.28 |
| Jun 11 2014 |
6457 |
396.97 |
| Jun 11 2014 |
9598 |
383.32 |
| Jun 11 2014 |
13443 |
379.46 |
| Jun 04 2014 |
6529 |
396.97 |
| Jun 04 2014 |
9813 |
383.32 |
| Jun 04 2014 |
12013 |
411.28 |
| Jun 04 2014 |
13557 |
379.46 |
| May 28 2014 |
9878 |
383.32 |
| May 28 2014 |
6581 |
396.97 |
| May 28 2014 |
11947 |
411.28 |
| May 28 2014 |
13574 |
379.46 |
| May 21 2014 |
11971 |
411.28 |
| May 21 2014 |
9943 |
383.32 |
| May 21 2014 |
6577 |
396.97 |
| May 21 2014 |
13632 |
379.46 |
| May 14 2014 |
12069 |
411.28 |
| May 14 2014 |
10028 |
383.32 |
| May 14 2014 |
6701 |
396.97 |
| May 14 2014 |
13681 |
379.46 |
| May 07 2014 |
9949 |
384.06 |
| May 07 2014 |
6352 |
396.97 |
| May 07 2014 |
11724 |
411.28 |
| May 07 2014 |
12969 |
375.2 |
| Apr 30 2014 |
12173 |
411.28 |
| Apr 30 2014 |
11749 |
399.41 |
| Apr 30 2014 |
6681 |
396.97 |
| Apr 30 2014 |
13335 |
375.2 |
| Apr 23 2014 |
12464 |
411.28 |
| Apr 23 2014 |
11847 |
399.41 |
| Apr 23 2014 |
6877 |
396.97 |
| Apr 23 2014 |
13522 |
375.2 |
| Apr 16 2014 |
6794 |
396.97 |
| Apr 16 2014 |
11788 |
399.41 |
| Apr 16 2014 |
12465 |
411.28 |
| Apr 16 2014 |
13443 |
375.2 |
| Apr 09 2014 |
11292 |
392.57 |
| Apr 09 2014 |
6814 |
396.97 |
| Apr 09 2014 |
11549 |
398.9 |
| Apr 09 2014 |
13649 |
375.2 |
| Apr 02 2014 |
9347 |
377.73 |
| Apr 02 2014 |
11384 |
392.57 |
| Apr 02 2014 |
6627 |
396.97 |
| Apr 02 2014 |
13369 |
375.2 |
| Mar 26 2014 |
6604 |
396.97 |
| Mar 26 2014 |
11639 |
392.57 |
| Mar 26 2014 |
9193 |
377.73 |
| Mar 26 2014 |
13381 |
375.2 |
| Mar 19 2014 |
6700 |
396.97 |
| Mar 19 2014 |
11702 |
392.57 |
| Mar 19 2014 |
9169 |
377.73 |
| Mar 19 2014 |
13427 |
375.2 |
| Mar 12 2014 |
11707 |
392.57 |
| Mar 12 2014 |
6709 |
396.97 |
| Mar 12 2014 |
9198 |
377.73 |
| Mar 12 2014 |
13451 |
375.2 |
| Mar 05 2014 |
9086 |
377.73 |
| Mar 05 2014 |
11738 |
392.57 |
| Mar 05 2014 |
6661 |
396.97 |
| Mar 05 2014 |
13403 |
375.2 |
| Feb 26 2014 |
11742 |
392.57 |
| Feb 26 2014 |
6706 |
396.97 |
| Feb 26 2014 |
9073 |
377.73 |
| Feb 26 2014 |
13428 |
375.2 |
| Feb 19 2014 |
6745 |
396.97 |
| Feb 19 2014 |
11763 |
392.57 |
| Feb 19 2014 |
9117 |
377.73 |
| Feb 19 2014 |
13460 |
375.2 |
| Feb 12 2014 |
9108 |
377.73 |
| Feb 12 2014 |
11770 |
392.57 |
| Feb 12 2014 |
6808 |
396.97 |
| Feb 12 2014 |
13472 |
375.2 |
| Feb 05 2014 |
6804 |
396.97 |
| Feb 05 2014 |
11861 |
392.57 |
| Feb 05 2014 |
9148 |
377.73 |
| Feb 05 2014 |
13556 |
375.2 |
| Jan 29 2014 |
11939 |
392.57 |
| Jan 29 2014 |
6804 |
396.97 |
| Jan 29 2014 |
9102 |
377.73 |
| Jan 29 2014 |
13581 |
375.2 |
| Jan 22 2014 |
6811 |
396.97 |
| Jan 22 2014 |
11902 |
392.57 |
| Jan 22 2014 |
9070 |
377.73 |
| Jan 22 2014 |
13526 |
375.2 |
| Jan 15 2014 |
6811 |
396.97 |
| Jan 15 2014 |
11939 |
392.57 |
| Jan 15 2014 |
9077 |
377.73 |
| Jan 15 2014 |
13560 |
375.2 |
| Jan 08 2014 |
11957 |
392.57 |
| Jan 08 2014 |
6811 |
396.97 |
| Jan 08 2014 |
9039 |
377.73 |
| Jan 08 2014 |
13540 |
375.2 |
| Jan 01 2014 |
11959 |
392.57 |
| Jan 01 2014 |
6811 |
396.97 |
| Jan 01 2014 |
9039 |
377.73 |
| Jan 01 2014 |
13541 |
375.2 |
| Dec 25 2013 |
9039 |
377.73 |
| Dec 25 2013 |
6830 |
396.97 |
| Dec 25 2013 |
11959 |
392.57 |
| Dec 25 2013 |
13540 |
375.2 |
| Dec 18 2013 |
6830 |
396.97 |
| Dec 18 2013 |
11959 |
392.57 |
| Dec 18 2013 |
9039 |
377.73 |
| Dec 18 2013 |
13540 |
375.2 |
| Dec 11 2013 |
6832 |
396.97 |
| Dec 11 2013 |
11959 |
392.57 |
| Dec 11 2013 |
9040 |
377.73 |
| Dec 11 2013 |
13541 |
375.2 |
| Dec 04 2013 |
9041 |
377.73 |
| Dec 04 2013 |
11959 |
392.57 |
| Dec 04 2013 |
6832 |
396.97 |
| Dec 04 2013 |
13542 |
375.2 |
| Nov 27 2013 |
9041 |
377.73 |
| Nov 27 2013 |
11959 |
392.57 |
| Nov 27 2013 |
6832 |
396.97 |
| Nov 27 2013 |
13542 |
375.2 |
| Nov 20 2013 |
11959 |
392.57 |
| Nov 20 2013 |
6833 |
396.97 |
| Nov 20 2013 |
9041 |
377.73 |
| Nov 20 2013 |
13543 |
375.2 |
| Nov 13 2013 |
9041 |
377.73 |
| Nov 13 2013 |
11959 |
392.57 |
| Nov 13 2013 |
6833 |
396.97 |
| Nov 13 2013 |
13542 |
375.2 |
| Nov 06 2013 |
9041 |
377.73 |
| Nov 06 2013 |
6833 |
396.97 |
| Nov 06 2013 |
11960 |
392.57 |
| Nov 06 2013 |
13542 |
375.2 |
| Oct 30 2013 |
6833 |
396.97 |
| Oct 30 2013 |
11959 |
392.57 |
| Oct 30 2013 |
9041 |
377.73 |
| Oct 30 2013 |
13541 |
375.2 |
| Oct 23 2013 |
11959 |
392.57 |
| Oct 23 2013 |
6833 |
396.97 |
| Oct 23 2013 |
9037 |
377.73 |
| Oct 23 2013 |
13541 |
375.2 |
| Oct 16 2013 |
9075 |
377.73 |
| Oct 16 2013 |
11934 |
392.57 |
| Oct 16 2013 |
6804 |
396.97 |
| Oct 16 2013 |
13536 |
375.2 |
| Oct 09 2013 |
6754 |
396.97 |
| Oct 09 2013 |
11937 |
392.57 |
| Oct 09 2013 |
9002 |
377.73 |
| Oct 09 2013 |
13470 |
375.2 |
| Oct 02 2013 |
11923 |
392.57 |
| Oct 02 2013 |
6804 |
396.97 |
| Oct 02 2013 |
9002 |
377.73 |
| Oct 02 2013 |
13475 |
375.2 |
| Sep 25 2013 |
11852 |
392.57 |
| Sep 25 2013 |
6776 |
396.97 |
| Sep 25 2013 |
8975 |
377.73 |
| Sep 25 2013 |
13437 |
375.2 |
| Sep 18 2013 |
8901 |
377.73 |
| Sep 18 2013 |
11803 |
392.57 |
| Sep 18 2013 |
6734 |
396.97 |
| Sep 18 2013 |
13321 |
375.2 |
| Sep 11 2013 |
6643 |
396.97 |
| Sep 11 2013 |
11751 |
392.57 |
| Sep 11 2013 |
8917 |
377.73 |
| Sep 11 2013 |
13255 |
375.2 |
| Sep 04 2013 |
11758 |
392.57 |
| Sep 04 2013 |
6695 |
396.97 |
| Sep 04 2013 |
8984 |
377.73 |
| Sep 04 2013 |
13310 |
375.2 |
| Aug 28 2013 |
8973 |
377.73 |
| Aug 28 2013 |
6883 |
396.97 |
| Aug 28 2013 |
10877 |
383.32 |
| Aug 28 2013 |
11623 |
361.31 |
| Aug 21 2013 |
6880 |
396.97 |
| Aug 21 2013 |
10940 |
383.32 |
| Aug 21 2013 |
9014 |
377.73 |
| Aug 21 2013 |
11697 |
361.31 |
| Aug 14 2013 |
13316 |
406.85 |
| Aug 14 2013 |
6437 |
396.97 |
| Aug 14 2013 |
9284 |
379.99 |
| Aug 14 2013 |
12293 |
368.74 |
| Aug 07 2013 |
6515 |
396.97 |
| Aug 07 2013 |
13525 |
406.85 |
| Aug 07 2013 |
9287 |
379.99 |
| Aug 07 2013 |
12416 |
368.74 |
| Jul 31 2013 |
9444 |
379.99 |
| Jul 31 2013 |
14024 |
379.99 |
| Jul 24 2013 |
9849 |
384.68 |
| Jul 24 2013 |
14733 |
384.68 |
| Jul 17 2013 |
9871 |
384.68 |
| Jul 17 2013 |
14762 |
384.68 |
| Jul 10 2013 |
10529 |
391.1 |
| Jul 10 2013 |
15805 |
391.1 |
| Jul 03 2013 |
7359 |
356.51 |
| Jul 03 2013 |
11348 |
356.51 |
| Jun 26 2013 |
7344 |
356.51 |
| Jun 26 2013 |
11474 |
356.51 |
| Jun 19 2013 |
7436 |
356.51 |
| Jun 19 2013 |
11470 |
356.51 |
| Jun 12 2013 |
7518 |
356.51 |
| Jun 12 2013 |
11631 |
356.51 |
| Jun 05 2013 |
7475 |
356.51 |
| Jun 05 2013 |
11565 |
356.51 |
| May 29 2013 |
7401 |
356.51 |
| May 29 2013 |
11566 |
356.51 |
| May 22 2013 |
7610 |
356.51 |
| May 22 2013 |
13706 |
397.65 |
| May 22 2013 |
13520 |
370.23 |
| May 15 2013 |
13763 |
397.65 |
| May 15 2013 |
7679 |
356.51 |
| May 15 2013 |
13527 |
370.23 |
| May 08 2013 |
13708 |
397.65 |
| May 08 2013 |
7693 |
356.51 |
| May 08 2013 |
13471 |
370.23 |
| May 01 2013 |
9476 |
374.57 |
| May 01 2013 |
13824 |
397.65 |
| May 01 2013 |
14824 |
379.19 |
| Apr 24 2013 |
13800 |
397.65 |
| Apr 24 2013 |
9285 |
374.57 |
| Apr 24 2013 |
14791 |
379.19 |
| Apr 17 2013 |
13800 |
397.65 |
| Apr 17 2013 |
9384 |
374.57 |
| Apr 17 2013 |
14863 |
379.19 |
| Apr 10 2013 |
13602 |
397.65 |
| Apr 10 2013 |
8241 |
360.88 |
| Apr 10 2013 |
13415 |
368.24 |
| Apr 03 2013 |
8702 |
366.66 |
| Apr 03 2013 |
13538 |
397.65 |
| Apr 03 2013 |
13995 |
372.86 |
| Mar 27 2013 |
13552 |
397.65 |
| Mar 27 2013 |
8891 |
366.66 |
| Mar 27 2013 |
14094 |
372.86 |
| Mar 20 2013 |
13332 |
397.65 |
| Mar 20 2013 |
8835 |
366.66 |
| Mar 20 2013 |
14023 |
372.86 |
| Mar 13 2013 |
14044 |
372.86 |
| Oct 19 2012 |
11913 |
397.65 |
| Oct 19 2012 |
8301 |
366.66 |
| Oct 19 2012 |
13949 |
381.94 |
| Sep 23 2012 |
8252 |
366.66 |
| Sep 23 2012 |
11862 |
397.65 |
| Sep 23 2012 |
13888 |
381.94 |
| Aug 31 2012 |
11572 |
397.65 |
| Aug 31 2012 |
7980 |
366.66 |
| Aug 31 2012 |
13653 |
381.94 |
| Aug 24 2012 |
7908 |
366.66 |
| Aug 24 2012 |
11447 |
397.65 |
| Aug 24 2012 |
13579 |
381.94 |
| Aug 10 2012 |
11124 |
397.65 |
| Aug 10 2012 |
7726 |
366.66 |
| Aug 10 2012 |
13307 |
381.94 |
| Aug 03 2012 |
7583 |
366.66 |
| Aug 03 2012 |
10941 |
397.65 |
| Aug 03 2012 |
13140 |
381.94 |
| Jul 27 2012 |
7522 |
366.66 |
| Jul 27 2012 |
10644 |
397.65 |
| Jul 27 2012 |
12903 |
381.94 |
| Jul 06 2012 |
10143 |
397.65 |
| Jul 06 2012 |
7309 |
366.66 |
| Jul 06 2012 |
12623 |
381.94 |
| Jun 22 2012 |
9205 |
397.65 |
| Jun 22 2012 |
7215 |
366.66 |
| Jun 22 2012 |
12064 |
381.94 |
| Jun 15 2012 |
9227 |
397.65 |
| Jun 15 2012 |
7122 |
366.66 |
| Jun 15 2012 |
12509 |
381.94 |
| Jun 08 2012 |
9205 |
397.65 |
| Jun 08 2012 |
7014 |
366.66 |
| Jun 08 2012 |
12422 |
381.94 |
| Jun 01 2012 |
8822 |
397.65 |
| Jun 01 2012 |
7030 |
366.66 |
| Jun 01 2012 |
12271 |
381.94 |
| May 25 2012 |
6531 |
366.66 |
| May 25 2012 |
11836 |
385.74 |
| May 18 2012 |
6635 |
366.66 |
| May 18 2012 |
12006 |
385.74 |
| May 11 2012 |
6543 |
366.66 |
| May 11 2012 |
12020 |
385.74 |
| May 04 2012 |
4731 |
340.69 |
| May 04 2012 |
11285 |
381.15 |
| Apr 27 2012 |
4254 |
340.69 |
| Apr 27 2012 |
11064 |
381.15 |
| Apr 13 2012 |
17794 |
462.06 |
| Apr 06 2012 |
17345 |
462.06 |
| Mar 27 2012 |
17016 |
462.06 |
| Jul 08 2011 |
6302 |
421.98 |
| Jul 08 2011 |
8584 |
421.98 |
| Jul 01 2011 |
5042 |
421.98 |
| Jul 01 2011 |
6833 |
421.98 |
| Jun 17 2011 |
4840 |
421.98 |
| Jun 17 2011 |
6611 |
421.98 |
| Jun 10 2011 |
4686 |
421.98 |
| Jun 10 2011 |
6717 |
421.98 |
| Jun 03 2011 |
4371 |
421.98 |
| Jun 03 2011 |
6338 |
421.98 |
| May 29 2011 |
4357 |
421.98 |
| May 29 2011 |
6372 |
421.98 |
| May 06 2011 |
4387 |
421.98 |
| May 06 2011 |
6425 |
421.98 |
| Apr 22 2011 |
3090 |
381.43 |
| Apr 22 2011 |
4674 |
421.98 |
| Apr 22 2011 |
5986 |
401.71 |
| Apr 01 2011 |
4834 |
421.98 |
| Apr 01 2011 |
3721 |
381.43 |
| Apr 01 2011 |
6115 |
401.71 |
| Oct 15 2010 |
5164 |
381.43 |
| Oct 15 2010 |
6364 |
421.98 |
| Oct 15 2010 |
2949 |
410.24 |
| Oct 15 2010 |
8112 |
404.55 |
| Aug 15 2010 |
2795 |
410.24 |
| Aug 15 2010 |
4973 |
381.43 |
| Aug 15 2010 |
7479 |
395.84 |
| Aug 01 2010 |
2782 |
410.24 |
| Aug 01 2010 |
4607 |
381.43 |
| Aug 01 2010 |
7117 |
395.84 |
| Jul 15 2010 |
2441 |
410.24 |
| Jul 15 2010 |
4383 |
381.43 |
| Jul 15 2010 |
6653 |
395.84 |
| Jul 01 2010 |
2622 |
410.24 |
| Jul 01 2010 |
7648 |
410.24 |
| Jun 15 2010 |
2512 |
410.24 |
| Jun 15 2010 |
7312 |
410.24 |
| Jun 01 2010 |
2396 |
410.24 |
| Jun 01 2010 |
6791 |
410.24 |
| May 27 2010 |
2039 |
410.24 |
| May 27 2010 |
6151 |
410.24 |
| May 15 2010 |
2200 |
410.24 |
| May 15 2010 |
6376 |
410.24 |
| Apr 30 2010 |
6119 |
410.24 |
| Apr 15 2010 |
2386 |
424.14 |
| Apr 15 2010 |
6437 |
424.14 |
| Apr 02 2010 |
2088 |
438.04 |
| Apr 02 2010 |
6118 |
438.04 |
| Aug 30 2009 |
1606 |
438.04 |
| Aug 30 2009 |
3734 |
438.04 |
| Aug 15 2009 |
1606 |
438.04 |
| Aug 15 2009 |
3763 |
438.04 |
| Aug 01 2009 |
1655 |
438.04 |
| Aug 01 2009 |
3777 |
438.04 |
| Jul 15 2009 |
1630 |
438.04 |
| Jul 15 2009 |
3744 |
438.04 |
| Jul 01 2009 |
1635 |
438.04 |
| Jul 01 2009 |
3507 |
438.04 |
| Jun 15 2009 |
3449 |
438.04 |
| Jun 01 2009 |
1650 |
438.04 |
| Jun 01 2009 |
3346 |
438.04 |
| May 15 2009 |
1650 |
438.04 |
| May 15 2009 |
3418 |
438.04 |
| May 01 2009 |
1531 |
438.04 |
| May 01 2009 |
3139 |
438.04 |
