| Apr 19 2024 |
6540 |
439.74 |
| Apr 19 2024 |
4585 |
358.72 |
| Apr 19 2024 |
6557 |
358.72 |
| Apr 17 2024 |
6528 |
439.74 |
| Apr 17 2024 |
4560 |
358.72 |
| Apr 17 2024 |
6535 |
358.72 |
| Apr 10 2024 |
4297 |
351.86 |
| Apr 10 2024 |
6120 |
351.86 |
| Apr 03 2024 |
6312 |
437.23 |
| Apr 03 2024 |
4316 |
353.1 |
| Apr 03 2024 |
6200 |
353.1 |
| Mar 27 2024 |
6353 |
437.23 |
| Mar 27 2024 |
4304 |
353.1 |
| Mar 27 2024 |
6200 |
353.1 |
| Mar 21 2024 |
6370 |
437.23 |
| Mar 21 2024 |
4334 |
353.1 |
| Mar 21 2024 |
6183 |
353.1 |
| Mar 14 2024 |
6368 |
437.23 |
| Mar 14 2024 |
4311 |
353.1 |
| Mar 14 2024 |
6121 |
353.1 |
| Mar 07 2024 |
6379 |
437.23 |
| Mar 07 2024 |
4339 |
353.1 |
| Mar 07 2024 |
6140 |
353.1 |
| Feb 29 2024 |
6382 |
437.23 |
| Feb 29 2024 |
4347 |
353.1 |
| Feb 29 2024 |
6183 |
353.1 |
| Feb 22 2024 |
6378 |
437.23 |
| Feb 22 2024 |
4327 |
353.1 |
| Feb 22 2024 |
6162 |
353.1 |
| Feb 15 2024 |
4295 |
351.86 |
| Feb 15 2024 |
6061 |
351.86 |
| Feb 08 2024 |
4291 |
351.86 |
| Feb 08 2024 |
6036 |
351.86 |
| Feb 01 2024 |
4334 |
351.86 |
| Feb 01 2024 |
5947 |
351.86 |
| Jan 25 2024 |
4211 |
348.85 |
| Jan 25 2024 |
5761 |
348.85 |
| Jan 18 2024 |
4212 |
348.85 |
| Jan 18 2024 |
5763 |
348.85 |
| Jan 11 2024 |
4210 |
348.85 |
| Jan 11 2024 |
5766 |
348.85 |
| Jan 04 2024 |
4211 |
348.85 |
| Jan 04 2024 |
5766 |
348.85 |
| Dec 28 2023 |
4213 |
348.85 |
| Dec 28 2023 |
5763 |
348.85 |
| Dec 21 2023 |
4213 |
348.85 |
| Dec 21 2023 |
5763 |
348.85 |
| Dec 14 2023 |
4211 |
348.85 |
| Dec 14 2023 |
5761 |
348.85 |
| Dec 07 2023 |
4211 |
348.85 |
| Dec 07 2023 |
5761 |
348.85 |
| Nov 30 2023 |
4209 |
348.85 |
| Nov 30 2023 |
5759 |
348.85 |
| Nov 23 2023 |
4209 |
348.85 |
| Nov 23 2023 |
5759 |
348.85 |
| Nov 16 2023 |
4207 |
348.85 |
| Nov 16 2023 |
5751 |
348.85 |
| Nov 09 2023 |
4210 |
348.85 |
| Nov 09 2023 |
5747 |
348.85 |
| Nov 02 2023 |
4210 |
348.85 |
| Nov 02 2023 |
5747 |
348.85 |
| Oct 26 2023 |
4227 |
348.85 |
| Oct 26 2023 |
5746 |
348.85 |
| Oct 19 2023 |
4227 |
348.85 |
| Oct 19 2023 |
5714 |
348.85 |
| Oct 12 2023 |
4230 |
348.85 |
| Oct 12 2023 |
5716 |
348.85 |
| Oct 05 2023 |
4229 |
348.85 |
| Oct 05 2023 |
5619 |
348.85 |
| Sep 28 2023 |
4226 |
348.85 |
| Sep 28 2023 |
5693 |
348.85 |
| Sep 21 2023 |
4229 |
348.85 |
| Sep 21 2023 |
5687 |
348.85 |
| Sep 14 2023 |
4231 |
348.85 |
| Sep 14 2023 |
5706 |
348.85 |
| Sep 07 2023 |
4234 |
348.85 |
| Sep 07 2023 |
5716 |
348.85 |
| Aug 31 2023 |
5335 |
376.58 |
| Aug 31 2023 |
7392 |
376.58 |
| Aug 24 2023 |
5305 |
376.58 |
| Aug 24 2023 |
7320 |
376.58 |
| Aug 17 2023 |
5328 |
376.58 |
| Aug 17 2023 |
7345 |
376.58 |
| Aug 10 2023 |
5310 |
376.58 |
| Aug 10 2023 |
7351 |
376.58 |
| Aug 03 2023 |
5288 |
376.58 |
| Aug 03 2023 |
7333 |
376.58 |
| Jul 27 2023 |
5285 |
376.58 |
| Jul 27 2023 |
7330 |
376.58 |
| Jul 20 2023 |
5316 |
376.58 |
| Jul 20 2023 |
7279 |
376.58 |
| Jul 13 2023 |
5337 |
376.58 |
| Jul 13 2023 |
7310 |
376.58 |
| Jul 06 2023 |
5360 |
376.58 |
| Jul 06 2023 |
7336 |
376.58 |
| Jun 29 2023 |
5318 |
376.58 |
| Jun 29 2023 |
7310 |
376.58 |
| Jun 22 2023 |
4547 |
356.03 |
| Jun 22 2023 |
6094 |
356.03 |
| Jun 15 2023 |
4571 |
356.03 |
| Jun 15 2023 |
6108 |
356.03 |
| Jun 08 2023 |
4584 |
356.03 |
| Jun 08 2023 |
6139 |
356.03 |
| Jun 01 2023 |
4508 |
356.03 |
| Jun 01 2023 |
6127 |
356.03 |
| May 25 2023 |
4484 |
356.03 |
| May 25 2023 |
6091 |
356.03 |
| May 18 2023 |
4146 |
347.26 |
| May 18 2023 |
5591 |
347.26 |
| May 11 2023 |
4124 |
347.26 |
| May 11 2023 |
5540 |
347.26 |
| May 04 2023 |
4071 |
347.26 |
| May 04 2023 |
5429 |
347.26 |
| Apr 27 2023 |
4060 |
347.26 |
| Apr 27 2023 |
5386 |
347.26 |
| Apr 20 2023 |
4014 |
347.26 |
| Apr 20 2023 |
5336 |
347.26 |
| Apr 13 2023 |
3991 |
347.26 |
| Apr 13 2023 |
5325 |
347.26 |
| Apr 06 2023 |
3991 |
347.26 |
| Apr 06 2023 |
5308 |
347.26 |
| Mar 30 2023 |
3540 |
334.48 |
| Mar 30 2023 |
4675 |
334.48 |
| Mar 23 2023 |
3683 |
340.31 |
| Mar 23 2023 |
4938 |
340.31 |
| Mar 16 2023 |
3657 |
340.31 |
| Mar 16 2023 |
4890 |
340.31 |
| Mar 09 2023 |
3630 |
340.31 |
| Mar 09 2023 |
4856 |
340.31 |
| Mar 02 2023 |
3602 |
340.31 |
| Mar 02 2023 |
4824 |
340.31 |
| Feb 23 2023 |
3592 |
340.31 |
| Feb 23 2023 |
4818 |
340.31 |
| Feb 16 2023 |
3566 |
340.31 |
| Feb 16 2023 |
4761 |
340.31 |
| Feb 09 2023 |
3554 |
340.31 |
| Feb 09 2023 |
4755 |
340.31 |
| Feb 02 2023 |
3530 |
340.31 |
| Feb 02 2023 |
4740 |
340.31 |
| Jan 26 2023 |
3522 |
340.31 |
| Jan 26 2023 |
4732 |
340.31 |
| Jan 19 2023 |
3508 |
340.31 |
| Jan 19 2023 |
4721 |
340.31 |
| Jan 12 2023 |
3506 |
340.31 |
| Jan 12 2023 |
4719 |
340.31 |
| Jan 05 2023 |
3506 |
340.31 |
| Jan 05 2023 |
4719 |
340.31 |
| Dec 29 2022 |
3506 |
340.31 |
| Dec 29 2022 |
4719 |
340.31 |
| Dec 22 2022 |
3506 |
340.31 |
| Dec 22 2022 |
4719 |
340.31 |
| Dec 15 2022 |
3504 |
340.31 |
| Dec 15 2022 |
4719 |
340.31 |
| Dec 08 2022 |
3500 |
340.31 |
| Dec 08 2022 |
4713 |
340.31 |
| Dec 01 2022 |
3500 |
340.31 |
| Dec 01 2022 |
4713 |
340.31 |
| Nov 24 2022 |
3500 |
340.31 |
| Nov 24 2022 |
4713 |
340.31 |
| Nov 17 2022 |
3498 |
340.31 |
| Nov 17 2022 |
4714 |
340.31 |
| Nov 10 2022 |
3498 |
340.31 |
| Nov 10 2022 |
4715 |
340.31 |
| Nov 03 2022 |
3489 |
340.31 |
| Nov 03 2022 |
4707 |
340.31 |
| Oct 27 2022 |
3485 |
340.31 |
| Oct 27 2022 |
4702 |
340.31 |
| Oct 20 2022 |
3485 |
340.31 |
| Oct 20 2022 |
4705 |
340.31 |
| Oct 13 2022 |
3485 |
340.31 |
| Oct 13 2022 |
4703 |
340.31 |
| Oct 06 2022 |
3488 |
340.31 |
| Oct 06 2022 |
4703 |
340.31 |
| Sep 29 2022 |
3495 |
340.31 |
| Sep 29 2022 |
4704 |
340.31 |
| Sep 22 2022 |
3491 |
340.31 |
| Sep 22 2022 |
4702 |
340.31 |
| Sep 15 2022 |
3486 |
340.31 |
| Sep 15 2022 |
4698 |
340.31 |
| Sep 08 2022 |
3461 |
340.31 |
| Sep 08 2022 |
4683 |
340.31 |
| Sep 01 2022 |
3407 |
340.31 |
| Sep 01 2022 |
4621 |
340.31 |
| Aug 25 2022 |
3370 |
340.31 |
| Aug 25 2022 |
4587 |
340.31 |
| Aug 18 2022 |
3359 |
340.31 |
| Aug 18 2022 |
4559 |
340.31 |
| Aug 11 2022 |
3311 |
340.31 |
| Aug 11 2022 |
4524 |
340.31 |
| Aug 04 2022 |
3308 |
340.31 |
| Aug 04 2022 |
4503 |
340.31 |
| Jul 28 2022 |
3242 |
340.31 |
| Jul 28 2022 |
4440 |
340.31 |
| Jul 21 2022 |
3183 |
340.31 |
| Jul 21 2022 |
4386 |
340.31 |
| Jul 14 2022 |
3176 |
340.31 |
| Jul 14 2022 |
4372 |
340.31 |
| Jul 07 2022 |
3146 |
340.31 |
| Jul 07 2022 |
4333 |
340.31 |
| Jun 30 2022 |
3140 |
340.31 |
| Jun 30 2022 |
4325 |
340.31 |
| Jun 23 2022 |
3118 |
340.31 |
| Jun 23 2022 |
4310 |
340.31 |
| Jun 16 2022 |
2995 |
340.31 |
| Jun 16 2022 |
4212 |
340.31 |
| Jun 09 2022 |
2973 |
340.31 |
| Jun 09 2022 |
4144 |
340.31 |
| Jun 02 2022 |
2868 |
340.31 |
| Jun 02 2022 |
4036 |
340.31 |
| May 26 2022 |
3419 |
364.72 |
| May 26 2022 |
4968 |
364.72 |
| May 19 2022 |
3312 |
364.72 |
| May 19 2022 |
4836 |
364.72 |
| May 12 2022 |
3292 |
364.72 |
| May 12 2022 |
4792 |
364.72 |
| May 05 2022 |
3181 |
364.72 |
| May 05 2022 |
4658 |
364.72 |
| Apr 28 2022 |
3108 |
364.72 |
| Apr 28 2022 |
4548 |
364.72 |
| Apr 21 2022 |
3002 |
364.72 |
| Apr 21 2022 |
4391 |
364.72 |
| Apr 14 2022 |
2969 |
364.72 |
| Apr 14 2022 |
4317 |
364.72 |
| Apr 07 2022 |
2926 |
364.72 |
| Apr 07 2022 |
4253 |
364.72 |
| Mar 31 2022 |
2916 |
364.72 |
| Mar 31 2022 |
4249 |
364.72 |
| Mar 24 2022 |
2857 |
364.72 |
| Mar 24 2022 |
4146 |
364.72 |
| Mar 17 2022 |
2820 |
364.72 |
| Mar 17 2022 |
4116 |
364.72 |
| Mar 10 2022 |
2799 |
364.72 |
| Mar 10 2022 |
4050 |
364.72 |
| Mar 03 2022 |
2644 |
356.81 |
| Mar 03 2022 |
3762 |
356.81 |
| Feb 24 2022 |
2617 |
356.81 |
| Feb 24 2022 |
3675 |
356.81 |
| Feb 17 2022 |
2567 |
404.35 |
| Feb 17 2022 |
3019 |
384.69 |
| Feb 17 2022 |
3855 |
370.32 |
| Feb 10 2022 |
2561 |
404.35 |
| Feb 10 2022 |
3048 |
384.69 |
| Feb 10 2022 |
3922 |
370.32 |
| Feb 03 2022 |
2577 |
404.35 |
| Feb 03 2022 |
3076 |
384.69 |
| Feb 03 2022 |
3945 |
370.32 |
| Jan 27 2022 |
2563 |
404.35 |
| Jan 27 2022 |
3096 |
384.69 |
| Jan 27 2022 |
3945 |
370.32 |
| Jan 20 2022 |
2561 |
404.35 |
| Jan 20 2022 |
3114 |
384.69 |
| Jan 20 2022 |
3960 |
370.32 |
| Jan 13 2022 |
2561 |
404.35 |
| Jan 13 2022 |
3134 |
384.69 |
| Jan 13 2022 |
3965 |
370.32 |
| Jan 06 2022 |
2561 |
404.35 |
| Jan 06 2022 |
3134 |
384.69 |
| Jan 06 2022 |
3965 |
370.32 |
| Dec 30 2021 |
2564 |
404.35 |
| Dec 30 2021 |
3137 |
384.69 |
| Dec 30 2021 |
3965 |
370.32 |
| Dec 23 2021 |
2564 |
404.35 |
| Dec 23 2021 |
3137 |
384.69 |
| Dec 23 2021 |
3965 |
370.32 |
| Dec 16 2021 |
2564 |
404.35 |
| Dec 16 2021 |
3137 |
384.69 |
| Dec 16 2021 |
3965 |
370.32 |
| Dec 09 2021 |
2564 |
404.35 |
| Dec 09 2021 |
3137 |
384.69 |
| Dec 09 2021 |
3965 |
370.32 |
| Dec 02 2021 |
2564 |
404.35 |
| Dec 02 2021 |
3138 |
384.69 |
| Dec 02 2021 |
3965 |
370.32 |
| Nov 25 2021 |
2564 |
404.35 |
| Nov 25 2021 |
3138 |
384.69 |
| Nov 25 2021 |
3965 |
370.32 |
| Nov 18 2021 |
2564 |
404.35 |
| Nov 18 2021 |
3138 |
384.69 |
| Nov 18 2021 |
3965 |
370.32 |
| Nov 11 2021 |
2565 |
404.35 |
| Nov 11 2021 |
3138 |
384.69 |
| Nov 11 2021 |
3965 |
370.32 |
| Nov 04 2021 |
2571 |
404.35 |
| Nov 04 2021 |
3138 |
384.69 |
| Nov 04 2021 |
3973 |
370.32 |
| Oct 28 2021 |
2571 |
404.35 |
| Oct 28 2021 |
3137 |
384.69 |
| Oct 28 2021 |
3973 |
370.32 |
| Oct 21 2021 |
2571 |
404.35 |
| Oct 21 2021 |
3137 |
384.69 |
| Oct 21 2021 |
3973 |
370.32 |
| Oct 14 2021 |
2561 |
404.35 |
| Oct 14 2021 |
3137 |
384.69 |
| Oct 14 2021 |
3975 |
370.32 |
| Oct 07 2021 |
2566 |
404.35 |
| Oct 07 2021 |
3140 |
384.69 |
| Oct 07 2021 |
3975 |
370.32 |
| Sep 30 2021 |
2562 |
404.35 |
| Sep 30 2021 |
3101 |
384.69 |
| Sep 30 2021 |
3935 |
370.32 |
| Sep 23 2021 |
2601 |
404.35 |
| Sep 23 2021 |
3017 |
384.69 |
| Sep 23 2021 |
3847 |
370.32 |
| Sep 16 2021 |
2561 |
404.35 |
| Sep 16 2021 |
2983 |
384.69 |
| Sep 16 2021 |
3768 |
370.32 |
| Sep 09 2021 |
2572 |
404.35 |
| Sep 09 2021 |
2963 |
384.69 |
| Sep 09 2021 |
3764 |
370.32 |
| Sep 02 2021 |
2639 |
404.35 |
| Sep 02 2021 |
2827 |
384.69 |
| Sep 02 2021 |
3643 |
370.32 |
| Aug 26 2021 |
2647 |
404.35 |
| Aug 26 2021 |
2820 |
384.69 |
| Aug 26 2021 |
3666 |
370.32 |
| Aug 19 2021 |
2674 |
404.35 |
| Aug 19 2021 |
2653 |
384.69 |
| Aug 19 2021 |
3528 |
370.32 |
| Aug 12 2021 |
2651 |
404.35 |
| Aug 12 2021 |
2618 |
384.69 |
| Aug 12 2021 |
3489 |
370.32 |
| Aug 05 2021 |
2645 |
404.35 |
| Aug 05 2021 |
2578 |
384.69 |
| Aug 05 2021 |
3399 |
370.32 |
| Jul 29 2021 |
2681 |
404.35 |
| Jul 29 2021 |
2554 |
384.69 |
| Jul 29 2021 |
3343 |
370.32 |
| Jul 22 2021 |
2600 |
404.35 |
| Jul 22 2021 |
2185 |
374.96 |
| Jul 22 2021 |
3164 |
369.6 |
| Jul 15 2021 |
2706 |
404.35 |
| Jul 15 2021 |
2150 |
374.96 |
| Jul 15 2021 |
3127 |
369.6 |
| Jul 08 2021 |
2641 |
404.35 |
| Jul 08 2021 |
2151 |
374.96 |
| Jul 08 2021 |
3104 |
369.6 |
| Jul 01 2021 |
2630 |
404.35 |
| Jul 01 2021 |
2122 |
374.96 |
| Jul 01 2021 |
3064 |
369.6 |
| Jun 24 2021 |
2631 |
404.35 |
| Jun 24 2021 |
2767 |
395.92 |
| Jun 24 2021 |
3614 |
382.23 |
| Jun 17 2021 |
2559 |
404.35 |
| Jun 17 2021 |
2649 |
395.92 |
| Jun 17 2021 |
3464 |
382.23 |
| Jun 10 2021 |
2548 |
404.35 |
| Jun 10 2021 |
2565 |
395.92 |
| Jun 10 2021 |
3275 |
382.23 |
| Jun 03 2021 |
3235 |
382.23 |
| May 27 2021 |
2464 |
404.35 |
| May 27 2021 |
2774 |
395.92 |
| May 27 2021 |
4032 |
382.23 |
| May 07 2021 |
7431 |
406.21 |
| Apr 30 2021 |
334 |
304.09 |
| Apr 30 2021 |
518 |
304.09 |
| Apr 23 2021 |
293 |
304.09 |
| Apr 23 2021 |
427 |
304.09 |
| Apr 16 2021 |
290 |
304.09 |
| Apr 16 2021 |
379 |
304.09 |
| Mar 05 2021 |
1576 |
431.16 |
| Mar 05 2021 |
2544 |
431.16 |
| Feb 26 2021 |
1890 |
431.16 |
| Feb 26 2021 |
2916 |
431.16 |
| Feb 19 2021 |
1998 |
431.16 |
| Feb 19 2021 |
1403 |
404.35 |
| Feb 19 2021 |
2684 |
417.76 |
| Feb 12 2021 |
1516 |
404.35 |
| Feb 12 2021 |
2159 |
431.16 |
| Feb 12 2021 |
2877 |
417.76 |
| Feb 05 2021 |
2299 |
431.16 |
| Feb 05 2021 |
1591 |
404.35 |
| Feb 05 2021 |
3033 |
417.76 |
| Jan 29 2021 |
2341 |
431.16 |
| Jan 29 2021 |
1620 |
404.35 |
| Jan 29 2021 |
3104 |
417.76 |
| Jan 22 2021 |
1667 |
404.35 |
| Jan 22 2021 |
2380 |
431.16 |
| Jan 22 2021 |
3163 |
417.76 |
| Jan 15 2021 |
2429 |
431.16 |
| Jan 15 2021 |
1667 |
404.35 |
| Jan 15 2021 |
3209 |
417.76 |
| Jan 08 2021 |
2429 |
431.16 |
| Jan 08 2021 |
1667 |
404.35 |
| Jan 08 2021 |
3200 |
417.76 |
| Jan 01 2021 |
2415 |
431.16 |
| Jan 01 2021 |
1667 |
404.35 |
| Jan 01 2021 |
3174 |
417.76 |
| Dec 25 2020 |
1667 |
404.35 |
| Dec 25 2020 |
2415 |
431.16 |
| Dec 25 2020 |
3174 |
417.76 |
| Dec 18 2020 |
2415 |
431.16 |
| Dec 18 2020 |
1667 |
404.35 |
| Dec 18 2020 |
3174 |
417.76 |
| Dec 11 2020 |
2415 |
431.16 |
| Dec 11 2020 |
1667 |
404.35 |
| Dec 11 2020 |
3167 |
417.76 |
| Dec 04 2020 |
2390 |
431.16 |
| Dec 04 2020 |
1667 |
404.35 |
| Dec 04 2020 |
3148 |
417.76 |
| Nov 27 2020 |
2390 |
431.16 |
| Nov 27 2020 |
1667 |
404.35 |
| Nov 27 2020 |
3148 |
417.76 |
| Nov 20 2020 |
2390 |
431.16 |
| Nov 20 2020 |
1667 |
404.35 |
| Nov 20 2020 |
3148 |
417.76 |
| Nov 13 2020 |
2390 |
431.16 |
| Nov 13 2020 |
1667 |
404.35 |
| Nov 13 2020 |
3148 |
417.76 |
| Nov 06 2020 |
1667 |
404.35 |
| Nov 06 2020 |
2390 |
431.16 |
| Nov 06 2020 |
3194 |
417.76 |
| Oct 30 2020 |
2387 |
431.16 |
| Oct 30 2020 |
1660 |
404.35 |
| Oct 30 2020 |
3143 |
417.76 |
| Oct 23 2020 |
2387 |
431.16 |
| Oct 23 2020 |
1588 |
404.35 |
| Oct 23 2020 |
3106 |
417.76 |
| Oct 16 2020 |
1595 |
404.35 |
| Oct 16 2020 |
2370 |
431.16 |
| Oct 16 2020 |
3103 |
417.76 |
| Oct 09 2020 |
2341 |
431.16 |
| Oct 09 2020 |
1599 |
404.35 |
| Oct 09 2020 |
3087 |
417.76 |
| Oct 02 2020 |
1507 |
404.35 |
| Oct 02 2020 |
2183 |
431.16 |
| Oct 02 2020 |
2893 |
417.76 |
| Sep 25 2020 |
1494 |
404.35 |
| Sep 25 2020 |
2219 |
431.16 |
| Sep 25 2020 |
2931 |
417.76 |
| Sep 18 2020 |
2233 |
431.16 |
| Sep 18 2020 |
1497 |
404.35 |
| Sep 18 2020 |
2931 |
417.76 |
| Sep 11 2020 |
2267 |
431.16 |
| Sep 11 2020 |
1400 |
404.35 |
| Sep 11 2020 |
2766 |
417.76 |
| Sep 04 2020 |
2415 |
431.16 |
| Sep 04 2020 |
1637 |
404.35 |
| Sep 04 2020 |
3134 |
417.76 |
| Aug 28 2020 |
1789 |
404.35 |
| Aug 28 2020 |
2726 |
431.16 |
| Aug 28 2020 |
3415 |
417.76 |
| Aug 21 2020 |
2933 |
431.16 |
| Aug 21 2020 |
1912 |
404.35 |
| Aug 21 2020 |
3712 |
417.76 |
| Aug 14 2020 |
3029 |
431.16 |
| Aug 14 2020 |
1953 |
404.35 |
| Aug 14 2020 |
3809 |
417.76 |
| Aug 07 2020 |
2107 |
404.35 |
| Aug 07 2020 |
3266 |
431.16 |
| Aug 07 2020 |
4105 |
417.76 |
| Jul 31 2020 |
3524 |
431.16 |
| Jul 31 2020 |
2226 |
404.35 |
| Jul 31 2020 |
4349 |
417.76 |
| Jul 24 2020 |
3729 |
429.35 |
| Jul 24 2020 |
2320 |
404.35 |
| Jul 24 2020 |
4869 |
421.02 |
| Jul 17 2020 |
4070 |
429.35 |
| Jul 17 2020 |
2506 |
404.35 |
| Jul 17 2020 |
5130 |
421.02 |
| Jul 10 2020 |
2612 |
404.35 |
| Jul 10 2020 |
4412 |
429.35 |
| Jul 10 2020 |
5413 |
421.02 |
| Jul 03 2020 |
4465 |
429.35 |
| Jul 03 2020 |
2673 |
404.35 |
| Jul 03 2020 |
5465 |
421.02 |
| Jun 26 2020 |
6518 |
455.84 |
| Jun 26 2020 |
2829 |
404.35 |
| Jun 26 2020 |
7984 |
445.54 |
| Jun 19 2020 |
7320 |
465.1 |
| Jun 19 2020 |
2919 |
404.35 |
| Jun 19 2020 |
8303 |
445.54 |
| Jun 12 2020 |
7583 |
465.1 |
| Jun 12 2020 |
3055 |
404.35 |
| Jun 12 2020 |
8563 |
445.54 |
| Jun 05 2020 |
7906 |
465.1 |
| Jun 05 2020 |
3116 |
404.35 |
| Jun 05 2020 |
8826 |
445.54 |
| May 29 2020 |
8213 |
465.1 |
| May 29 2020 |
3240 |
404.35 |
| May 29 2020 |
9103 |
445.54 |
| May 22 2020 |
3394 |
404.35 |
| May 22 2020 |
7951 |
457.46 |
| May 22 2020 |
8865 |
439.96 |
| May 15 2020 |
8120 |
457.46 |
| May 15 2020 |
3553 |
404.35 |
| May 15 2020 |
9181 |
439.96 |
| May 08 2020 |
8332 |
457.46 |
| May 08 2020 |
3636 |
404.35 |
| May 08 2020 |
9402 |
439.96 |
| May 01 2020 |
3863 |
404.35 |
| May 01 2020 |
8778 |
457.46 |
| May 01 2020 |
9917 |
439.96 |
| Apr 24 2020 |
9075 |
457.46 |
| Apr 24 2020 |
4001 |
404.35 |
| Apr 24 2020 |
10538 |
439.96 |
| Apr 17 2020 |
4195 |
404.35 |
| Apr 17 2020 |
9134 |
457.46 |
| Apr 17 2020 |
10779 |
439.96 |
| Apr 10 2020 |
4333 |
404.35 |
| Apr 10 2020 |
9340 |
457.46 |
| Apr 10 2020 |
11025 |
439.96 |
| Apr 03 2020 |
9554 |
457.46 |
| Apr 03 2020 |
4508 |
404.35 |
| Apr 03 2020 |
11329 |
439.96 |
| Mar 27 2020 |
4330 |
439.84 |
| Mar 27 2020 |
8052 |
440.05 |
| Mar 27 2020 |
7067 |
430.58 |
| Mar 27 2020 |
7862 |
410.74 |
| Mar 20 2020 |
4408 |
439.84 |
| Mar 20 2020 |
8169 |
440.05 |
| Mar 20 2020 |
7192 |
430.58 |
| Mar 20 2020 |
7984 |
410.74 |
| Mar 13 2020 |
7349 |
430.58 |
| Mar 13 2020 |
4345 |
439.84 |
| Mar 13 2020 |
8229 |
440.05 |
| Mar 13 2020 |
8072 |
410.74 |
| Mar 06 2020 |
9501 |
452.18 |
| Mar 06 2020 |
4416 |
439.84 |
| Mar 06 2020 |
7478 |
430.58 |
| Mar 06 2020 |
8582 |
414.03 |
| Feb 28 2020 |
9490 |
452.18 |
| Feb 28 2020 |
4574 |
439.84 |
| Feb 28 2020 |
7566 |
430.58 |
| Feb 28 2020 |
8625 |
414.03 |
| Feb 21 2020 |
8691 |
443.7 |
| Feb 21 2020 |
4428 |
439.84 |
| Feb 21 2020 |
9359 |
452.18 |
| Feb 21 2020 |
9429 |
421.12 |
| Feb 14 2020 |
9405 |
452.18 |
| Feb 14 2020 |
4484 |
439.84 |
| Feb 14 2020 |
8722 |
443.7 |
| Feb 14 2020 |
9462 |
421.12 |
| Feb 07 2020 |
4544 |
439.84 |
| Feb 07 2020 |
9334 |
452.18 |
| Feb 07 2020 |
8705 |
443.7 |
| Feb 07 2020 |
9406 |
421.12 |
| Jan 31 2020 |
4550 |
439.84 |
| Jan 31 2020 |
9353 |
452.18 |
| Jan 31 2020 |
8769 |
443.7 |
| Jan 31 2020 |
9432 |
421.12 |
| Jan 24 2020 |
8762 |
443.7 |
| Jan 24 2020 |
4548 |
439.84 |
| Jan 24 2020 |
9372 |
452.18 |
| Jan 24 2020 |
9430 |
421.12 |
| Jan 17 2020 |
4548 |
439.84 |
| Jan 17 2020 |
9307 |
452.18 |
| Jan 17 2020 |
8768 |
443.7 |
| Jan 17 2020 |
9385 |
421.12 |
| Jan 10 2020 |
9306 |
452.18 |
| Jan 10 2020 |
4548 |
439.84 |
| Jan 10 2020 |
8768 |
443.7 |
| Jan 10 2020 |
9385 |
421.12 |
| Jan 03 2020 |
4549 |
439.84 |
| Jan 03 2020 |
9312 |
452.18 |
| Jan 03 2020 |
8770 |
443.7 |
| Jan 03 2020 |
9391 |
421.12 |
| Dec 27 2019 |
4564 |
439.84 |
| Dec 27 2019 |
9306 |
452.18 |
| Dec 27 2019 |
8770 |
443.7 |
| Dec 27 2019 |
9387 |
421.12 |
| Dec 20 2019 |
9306 |
452.18 |
| Dec 20 2019 |
4564 |
439.84 |
| Dec 20 2019 |
8770 |
443.7 |
| Dec 20 2019 |
9387 |
421.12 |
| Dec 13 2019 |
4564 |
439.84 |
| Dec 13 2019 |
9307 |
452.18 |
| Dec 13 2019 |
8770 |
443.7 |
| Dec 13 2019 |
9389 |
421.12 |
| Dec 06 2019 |
8770 |
443.7 |
| Dec 06 2019 |
9297 |
452.18 |
| Dec 06 2019 |
4564 |
439.84 |
| Dec 06 2019 |
9379 |
421.12 |
| Nov 29 2019 |
9278 |
452.18 |
| Nov 29 2019 |
4564 |
439.84 |
| Nov 29 2019 |
8770 |
443.7 |
| Nov 29 2019 |
9380 |
421.12 |
| Nov 22 2019 |
4564 |
439.84 |
| Nov 22 2019 |
9278 |
452.18 |
| Nov 22 2019 |
8770 |
443.7 |
| Nov 22 2019 |
9380 |
421.12 |
| Nov 15 2019 |
8770 |
443.7 |
| Nov 15 2019 |
4564 |
439.84 |
| Nov 15 2019 |
9279 |
452.18 |
| Nov 15 2019 |
9385 |
421.12 |
| Nov 08 2019 |
9284 |
452.18 |
| Nov 08 2019 |
4564 |
439.84 |
| Nov 08 2019 |
8755 |
443.7 |
| Nov 08 2019 |
9346 |
421.12 |
| Nov 01 2019 |
8577 |
443.7 |
| Nov 01 2019 |
9280 |
452.18 |
| Nov 01 2019 |
4564 |
439.84 |
| Nov 01 2019 |
9227 |
421.12 |
| Oct 25 2019 |
8577 |
443.7 |
| Oct 25 2019 |
9297 |
452.18 |
| Oct 25 2019 |
4565 |
439.84 |
| Oct 25 2019 |
9241 |
421.12 |
| Oct 18 2019 |
4565 |
439.84 |
| Oct 18 2019 |
9297 |
452.18 |
| Oct 18 2019 |
8612 |
443.7 |
| Oct 18 2019 |
9254 |
421.12 |
| Oct 11 2019 |
4570 |
439.84 |
| Oct 11 2019 |
9299 |
452.18 |
| Oct 11 2019 |
8592 |
443.7 |
| Oct 11 2019 |
9255 |
421.12 |
| Oct 04 2019 |
9313 |
452.18 |
| Oct 04 2019 |
4566 |
439.84 |
| Oct 04 2019 |
8578 |
443.7 |
| Oct 04 2019 |
9251 |
421.12 |
| Sep 27 2019 |
8581 |
443.7 |
| Sep 27 2019 |
9311 |
452.18 |
| Sep 27 2019 |
4566 |
439.84 |
| Sep 27 2019 |
9342 |
421.12 |
| Sep 20 2019 |
9317 |
452.18 |
| Sep 20 2019 |
4615 |
439.84 |
| Sep 20 2019 |
8566 |
443.7 |
| Sep 20 2019 |
9345 |
421.12 |
| Sep 13 2019 |
9280 |
452.18 |
| Sep 13 2019 |
4668 |
439.84 |
| Sep 13 2019 |
8621 |
443.7 |
| Sep 13 2019 |
9361 |
421.12 |
| Sep 06 2019 |
8791 |
443.7 |
| Sep 06 2019 |
4670 |
439.84 |
| Sep 06 2019 |
9292 |
452.18 |
| Sep 06 2019 |
9501 |
421.12 |
| Aug 30 2019 |
8105 |
439.36 |
| Aug 30 2019 |
4737 |
439.84 |
| Aug 30 2019 |
8861 |
443.7 |
| Aug 30 2019 |
9573 |
421.12 |
| Aug 23 2019 |
4803 |
439.84 |
| Aug 23 2019 |
8180 |
439.36 |
| Aug 23 2019 |
8982 |
443.7 |
| Aug 23 2019 |
9664 |
421.12 |
| Aug 16 2019 |
8227 |
439.36 |
| Aug 16 2019 |
4853 |
439.84 |
| Aug 16 2019 |
8935 |
443.7 |
| Aug 16 2019 |
9653 |
421.12 |
| Aug 09 2019 |
8951 |
443.7 |
| Aug 09 2019 |
8249 |
439.36 |
| Aug 09 2019 |
4857 |
439.84 |
| Aug 09 2019 |
9690 |
421.12 |
| Aug 02 2019 |
4899 |
439.84 |
| Aug 02 2019 |
8316 |
439.36 |
| Aug 02 2019 |
9018 |
443.7 |
| Aug 02 2019 |
9754 |
421.12 |
| Jul 26 2019 |
9426 |
449.87 |
| Jul 26 2019 |
4914 |
439.84 |
| Jul 26 2019 |
9022 |
443.7 |
| Jul 26 2019 |
9844 |
421.15 |
| Jul 19 2019 |
9429 |
449.87 |
| Jul 19 2019 |
4970 |
439.84 |
| Jul 19 2019 |
9182 |
443.7 |
| Jul 19 2019 |
9899 |
421.15 |
| Jul 12 2019 |
9605 |
449.87 |
| Jul 12 2019 |
4965 |
439.84 |
| Jul 12 2019 |
9184 |
443.7 |
| Jul 12 2019 |
10052 |
421.15 |
| Jul 05 2019 |
9910 |
449.87 |
| Jul 05 2019 |
4979 |
439.84 |
| Jul 05 2019 |
9361 |
443.7 |
| Jul 05 2019 |
10324 |
421.15 |
| Jun 28 2019 |
10674 |
455.74 |
| Jun 28 2019 |
5052 |
439.84 |
| Jun 28 2019 |
9427 |
443.7 |
| Jun 28 2019 |
10475 |
421.15 |
| Jun 21 2019 |
9418 |
443.7 |
| Jun 21 2019 |
9411 |
444.14 |
| Jun 21 2019 |
5008 |
439.84 |
| Jun 21 2019 |
10381 |
421.15 |
| Jun 14 2019 |
8741 |
435.95 |
| Jun 14 2019 |
4929 |
439.84 |
| Jun 14 2019 |
9420 |
443.7 |
| Jun 14 2019 |
9251 |
412.27 |
| Jun 07 2019 |
8882 |
435.95 |
| Jun 07 2019 |
4994 |
439.84 |
| Jun 07 2019 |
9497 |
443.7 |
| Jun 07 2019 |
9375 |
412.27 |
| May 31 2019 |
9464 |
443.7 |
| May 31 2019 |
8861 |
435.95 |
| May 31 2019 |
5081 |
439.84 |
| May 31 2019 |
9381 |
412.27 |
| May 24 2019 |
6362 |
410.54 |
| May 24 2019 |
5020 |
439.84 |
| May 24 2019 |
9452 |
443.7 |
| May 24 2019 |
6838 |
391.68 |
| May 17 2019 |
7558 |
424.14 |
| May 17 2019 |
6425 |
410.54 |
| May 17 2019 |
5109 |
439.84 |
| May 17 2019 |
5941 |
383.15 |
| May 10 2019 |
7610 |
424.14 |
| May 10 2019 |
5101 |
439.84 |
| May 10 2019 |
6419 |
410.54 |
| May 10 2019 |
5862 |
383.15 |
| May 03 2019 |
4514 |
388.17 |
| May 03 2019 |
5141 |
439.84 |
| May 03 2019 |
7526 |
422.71 |
| May 03 2019 |
5906 |
383.15 |
| Apr 26 2019 |
4561 |
388.17 |
| Apr 26 2019 |
5137 |
439.84 |
| Apr 26 2019 |
7600 |
422.71 |
| Apr 26 2019 |
5867 |
383.15 |
| Apr 19 2019 |
4648 |
388.17 |
| Apr 19 2019 |
5173 |
439.84 |
| Apr 19 2019 |
7543 |
422.71 |
| Apr 19 2019 |
5832 |
383.15 |
| Apr 18 2019 |
7549 |
422.71 |
| Apr 18 2019 |
4657 |
388.17 |
| Apr 18 2019 |
5180 |
439.84 |
| Apr 12 2019 |
4754 |
388.17 |
| Apr 12 2019 |
5174 |
439.84 |
| Apr 12 2019 |
7572 |
422.71 |
| Apr 12 2019 |
5897 |
383.15 |
| Apr 05 2019 |
4657 |
388.17 |
| Apr 05 2019 |
5097 |
439.84 |
| Apr 05 2019 |
7247 |
422.71 |
| Apr 05 2019 |
5702 |
383.15 |
| Mar 29 2019 |
5782 |
402.84 |
| Mar 29 2019 |
5916 |
408.72 |
| Mar 29 2019 |
4989 |
376.12 |
| Mar 22 2019 |
5830 |
408.72 |
| Mar 22 2019 |
5755 |
402.84 |
| Mar 22 2019 |
4974 |
376.12 |
| Mar 15 2019 |
4478 |
424.02 |
| Mar 15 2019 |
4531 |
387.57 |
| Mar 15 2019 |
6721 |
417.2 |
| Mar 15 2019 |
5027 |
376.12 |
| Mar 08 2019 |
4309 |
424.02 |
| Mar 08 2019 |
3529 |
374.31 |
| Mar 08 2019 |
5560 |
405.52 |
| Mar 08 2019 |
4935 |
376.12 |
| Mar 01 2019 |
3542 |
374.31 |
| Mar 01 2019 |
4389 |
424.02 |
| Mar 01 2019 |
5606 |
405.52 |
| Mar 01 2019 |
4974 |
376.12 |
| Feb 22 2019 |
5626 |
405.52 |
| Feb 22 2019 |
3563 |
374.31 |
| Feb 22 2019 |
4386 |
424.02 |
| Feb 22 2019 |
4995 |
376.12 |
| Feb 15 2019 |
3547 |
374.31 |
| Feb 15 2019 |
4384 |
424.02 |
| Feb 15 2019 |
5643 |
405.52 |
| Feb 15 2019 |
4994 |
376.12 |
| Feb 08 2019 |
3537 |
374.31 |
| Feb 08 2019 |
4502 |
424.02 |
| Feb 08 2019 |
5620 |
405.52 |
| Feb 08 2019 |
4970 |
376.12 |
| Feb 01 2019 |
4510 |
424.02 |
| Feb 01 2019 |
3553 |
374.31 |
| Feb 01 2019 |
5624 |
405.52 |
| Feb 01 2019 |
4982 |
376.12 |
| Jan 25 2019 |
4510 |
424.02 |
| Jan 25 2019 |
3551 |
374.31 |
| Jan 25 2019 |
5622 |
405.52 |
| Jan 25 2019 |
4993 |
376.12 |
| Jan 18 2019 |
4518 |
424.02 |
| Jan 18 2019 |
3563 |
374.31 |
| Jan 18 2019 |
5666 |
405.52 |
| Jan 18 2019 |
5008 |
376.12 |
| Jan 11 2019 |
3565 |
374.31 |
| Jan 11 2019 |
4518 |
424.02 |
| Jan 11 2019 |
5666 |
405.52 |
| Jan 11 2019 |
5005 |
376.12 |
| Jan 04 2019 |
5667 |
405.52 |
| Jan 04 2019 |
3574 |
374.31 |
| Jan 04 2019 |
4518 |
424.02 |
| Jan 04 2019 |
5015 |
376.12 |
| Dec 28 2018 |
4520 |
424.02 |
| Dec 28 2018 |
3574 |
374.31 |
| Dec 28 2018 |
5667 |
405.52 |
| Dec 28 2018 |
5015 |
376.12 |
| Dec 21 2018 |
4520 |
424.02 |
| Dec 21 2018 |
3574 |
374.31 |
| Dec 21 2018 |
5667 |
405.52 |
| Dec 21 2018 |
5015 |
376.12 |
| Dec 14 2018 |
5667 |
405.52 |
| Dec 14 2018 |
4520 |
424.02 |
| Dec 14 2018 |
3574 |
374.31 |
| Dec 14 2018 |
5015 |
376.12 |
| Dec 07 2018 |
3573 |
374.31 |
| Dec 07 2018 |
4510 |
424.02 |
| Dec 07 2018 |
5667 |
405.52 |
| Dec 07 2018 |
5014 |
376.12 |
| Nov 30 2018 |
5667 |
405.52 |
| Nov 30 2018 |
3573 |
374.31 |
| Nov 30 2018 |
4510 |
424.02 |
| Nov 30 2018 |
5014 |
376.12 |
| Nov 23 2018 |
5667 |
405.52 |
| Nov 23 2018 |
3573 |
374.31 |
| Nov 23 2018 |
4510 |
424.02 |
| Nov 23 2018 |
5014 |
376.12 |
| Nov 16 2018 |
3573 |
374.31 |
| Nov 16 2018 |
4510 |
424.02 |
| Nov 16 2018 |
5667 |
405.52 |
| Nov 16 2018 |
5014 |
376.12 |
| Nov 09 2018 |
4510 |
424.02 |
| Nov 09 2018 |
3573 |
374.31 |
| Nov 09 2018 |
5667 |
405.52 |
| Nov 09 2018 |
5014 |
376.12 |
| Nov 02 2018 |
3573 |
374.31 |
| Nov 02 2018 |
4510 |
424.02 |
| Nov 02 2018 |
5667 |
405.52 |
| Nov 02 2018 |
5001 |
376.12 |
| Oct 26 2018 |
5663 |
405.52 |
| Oct 26 2018 |
4510 |
424.02 |
| Oct 26 2018 |
3573 |
374.31 |
| Oct 26 2018 |
5001 |
376.12 |
| Oct 19 2018 |
4510 |
424.02 |
| Oct 19 2018 |
3573 |
374.31 |
| Oct 19 2018 |
5679 |
405.52 |
| Oct 19 2018 |
5005 |
376.12 |
| Oct 12 2018 |
3560 |
374.31 |
| Oct 12 2018 |
4501 |
424.02 |
| Oct 12 2018 |
5658 |
405.52 |
| Oct 12 2018 |
4990 |
376.12 |
| Oct 05 2018 |
5680 |
405.52 |
| Oct 05 2018 |
3558 |
374.31 |
| Oct 05 2018 |
4501 |
424.02 |
| Oct 05 2018 |
5032 |
376.12 |
| Sep 28 2018 |
4507 |
424.02 |
| Sep 28 2018 |
3562 |
374.31 |
| Sep 28 2018 |
5535 |
405.52 |
| Sep 28 2018 |
4941 |
376.12 |
| Sep 21 2018 |
4455 |
424.02 |
| Sep 21 2018 |
3551 |
374.31 |
| Sep 21 2018 |
5514 |
405.52 |
| Sep 21 2018 |
4939 |
376.12 |
| Sep 14 2018 |
3579 |
374.31 |
| Sep 14 2018 |
4538 |
424.02 |
| Sep 14 2018 |
5514 |
405.52 |
| Sep 14 2018 |
4960 |
376.12 |
| Sep 07 2018 |
4561 |
424.02 |
| Sep 07 2018 |
5604 |
405.52 |
| Sep 07 2018 |
3619 |
374.31 |
| Sep 07 2018 |
5037 |
376.12 |
| Aug 31 2018 |
5647 |
405.52 |
| Aug 31 2018 |
3074 |
364.66 |
| Aug 31 2018 |
4632 |
424.02 |
| Aug 31 2018 |
5052 |
375.84 |
| Aug 24 2018 |
5656 |
405.52 |
| Aug 24 2018 |
3018 |
364.66 |
| Aug 24 2018 |
4695 |
424.02 |
| Aug 24 2018 |
5057 |
375.84 |
| Aug 17 2018 |
3064 |
364.66 |
| Aug 17 2018 |
5642 |
405.52 |
| Aug 17 2018 |
4677 |
424.02 |
| Aug 17 2018 |
5081 |
375.84 |
| Aug 10 2018 |
3065 |
364.66 |
| Aug 10 2018 |
4683 |
424.02 |
| Aug 10 2018 |
5675 |
405.52 |
| Aug 10 2018 |
5164 |
375.84 |
| Aug 03 2018 |
4715 |
424.02 |
| Aug 03 2018 |
3112 |
364.66 |
| Aug 03 2018 |
5791 |
405.52 |
| Aug 03 2018 |
5258 |
375.84 |
| Jul 27 2018 |
4773 |
424.02 |
| Jul 27 2018 |
3088 |
364.66 |
| Jul 27 2018 |
5832 |
405.52 |
| Jul 27 2018 |
5262 |
375.84 |
| Jul 20 2018 |
3153 |
364.66 |
| Jul 20 2018 |
4855 |
424.02 |
| Jul 20 2018 |
5794 |
405.52 |
| Jul 20 2018 |
5360 |
375.84 |
| Jul 13 2018 |
5252 |
397 |
| Jul 13 2018 |
4918 |
424.02 |
| Jul 13 2018 |
3004 |
364.66 |
| Jul 13 2018 |
5254 |
375.84 |
| Jul 06 2018 |
2892 |
364.66 |
| Jul 06 2018 |
5065 |
397 |
| Jul 06 2018 |
4924 |
424.02 |
| Jul 06 2018 |
5022 |
375.84 |
| Jun 29 2018 |
5072 |
397 |
| Jun 29 2018 |
4907 |
424.02 |
| Jun 29 2018 |
2900 |
364.66 |
| Jun 29 2018 |
5055 |
375.84 |
| Jun 22 2018 |
5008 |
424.02 |
| Jun 22 2018 |
3045 |
364.66 |
| Jun 22 2018 |
5195 |
397 |
| Jun 22 2018 |
5220 |
375.84 |
| Jun 15 2018 |
5033 |
424.02 |
| Jun 15 2018 |
5232 |
397 |
| Jun 15 2018 |
3103 |
364.66 |
| Jun 15 2018 |
5261 |
375.84 |
| Jun 08 2018 |
3190 |
364.66 |
| Jun 08 2018 |
5629 |
434.7 |
| Jun 08 2018 |
5254 |
397 |
| Jun 08 2018 |
5326 |
375.84 |
| Jun 01 2018 |
5511 |
397 |
| Jun 01 2018 |
3206 |
364.66 |
| Jun 01 2018 |
5601 |
434.7 |
| Jun 01 2018 |
5566 |
375.84 |
| May 25 2018 |
5600 |
434.7 |
| May 25 2018 |
3371 |
366.08 |
| May 25 2018 |
5521 |
397 |
| May 25 2018 |
6867 |
387.57 |
| May 18 2018 |
5804 |
399.39 |
| May 18 2018 |
3404 |
366.08 |
| May 18 2018 |
5537 |
434.7 |
| May 18 2018 |
6366 |
382.84 |
| May 11 2018 |
5482 |
434.7 |
| May 11 2018 |
3382 |
366.08 |
| May 11 2018 |
5817 |
399.39 |
| May 11 2018 |
6431 |
382.84 |
| May 04 2018 |
3976 |
373.28 |
| May 04 2018 |
6917 |
409.88 |
| May 04 2018 |
5535 |
434.7 |
| May 04 2018 |
8109 |
396.63 |
| Apr 27 2018 |
5617 |
434.7 |
| Apr 27 2018 |
3982 |
373.28 |
| Apr 27 2018 |
6904 |
409.88 |
| Apr 27 2018 |
8135 |
396.63 |
| Apr 20 2018 |
4039 |
373.28 |
| Apr 20 2018 |
5582 |
434.7 |
| Apr 20 2018 |
6892 |
409.88 |
| Apr 20 2018 |
8149 |
396.63 |
| Apr 13 2018 |
2880 |
354.8 |
| Apr 13 2018 |
6861 |
409.88 |
| Apr 13 2018 |
5471 |
434.7 |
| Apr 13 2018 |
6617 |
383.59 |
| Apr 06 2018 |
2883 |
354.8 |
| Apr 06 2018 |
5481 |
434.7 |
| Apr 06 2018 |
7018 |
409.88 |
| Apr 06 2018 |
6662 |
383.59 |
| Mar 30 2018 |
5481 |
434.7 |
| Mar 30 2018 |
2903 |
354.8 |
| Mar 30 2018 |
7216 |
409.88 |
| Mar 30 2018 |
6769 |
383.59 |
| Mar 23 2018 |
5410 |
434.7 |
| Mar 23 2018 |
7338 |
409.88 |
| Mar 23 2018 |
2918 |
354.8 |
| Mar 23 2018 |
6854 |
383.59 |
| Mar 16 2018 |
6177 |
398.18 |
| Mar 16 2018 |
5804 |
445.39 |
| Mar 16 2018 |
2933 |
354.8 |
| Mar 16 2018 |
6575 |
381.19 |
| Mar 09 2018 |
5773 |
445.39 |
| Mar 09 2018 |
2635 |
349.78 |
| Mar 09 2018 |
5150 |
386.9 |
| Mar 09 2018 |
6398 |
379.44 |
| Mar 02 2018 |
5940 |
445.39 |
| Mar 02 2018 |
2645 |
349.78 |
| Mar 02 2018 |
5186 |
386.9 |
| Mar 02 2018 |
6560 |
379.44 |
| Feb 23 2018 |
4721 |
380.84 |
| Feb 23 2018 |
5139 |
425.62 |
| Feb 23 2018 |
2666 |
349.78 |
| Feb 23 2018 |
6618 |
379.44 |
| Feb 16 2018 |
5075 |
425.62 |
| Feb 16 2018 |
2669 |
349.78 |
| Feb 16 2018 |
4745 |
380.84 |
| Feb 16 2018 |
7694 |
388.71 |
| Feb 09 2018 |
2679 |
349.78 |
| Feb 09 2018 |
5124 |
425.62 |
| Feb 09 2018 |
4725 |
380.84 |
| Feb 09 2018 |
7679 |
388.71 |
| Feb 02 2018 |
5151 |
425.62 |
| Feb 02 2018 |
3095 |
357.23 |
| Feb 02 2018 |
4720 |
380.84 |
| Feb 02 2018 |
7118 |
383.83 |
| Jan 26 2018 |
5151 |
425.62 |
| Jan 26 2018 |
3098 |
357.23 |
| Jan 26 2018 |
4738 |
380.84 |
| Jan 26 2018 |
7138 |
383.83 |
| Jan 19 2018 |
3098 |
357.23 |
| Jan 19 2018 |
5151 |
425.62 |
| Jan 19 2018 |
4738 |
380.84 |
| Jan 19 2018 |
7137 |
383.83 |
| Jan 12 2018 |
5130 |
425.62 |
| Jan 12 2018 |
3104 |
357.23 |
| Jan 12 2018 |
4742 |
380.84 |
| Jan 12 2018 |
7150 |
383.83 |
| Jan 05 2018 |
4742 |
380.84 |
| Jan 05 2018 |
3110 |
357.23 |
| Jan 05 2018 |
5130 |
425.62 |
| Jan 05 2018 |
7157 |
383.83 |
| Dec 29 2017 |
3110 |
357.23 |
| Dec 29 2017 |
5149 |
425.62 |
| Dec 29 2017 |
4742 |
380.84 |
| Dec 29 2017 |
7157 |
383.83 |
| Dec 22 2017 |
3110 |
357.23 |
| Dec 22 2017 |
5149 |
425.62 |
| Dec 22 2017 |
4742 |
380.84 |
| Dec 22 2017 |
7157 |
383.83 |
| Dec 15 2017 |
4742 |
380.84 |
| Dec 15 2017 |
3111 |
357.23 |
| Dec 15 2017 |
5149 |
425.62 |
| Dec 15 2017 |
7155 |
383.83 |
| Dec 08 2017 |
4742 |
380.84 |
| Dec 08 2017 |
3111 |
357.23 |
| Dec 08 2017 |
5149 |
425.62 |
| Dec 08 2017 |
7155 |
383.83 |
| Dec 01 2017 |
3111 |
357.23 |
| Dec 01 2017 |
5149 |
425.62 |
| Dec 01 2017 |
4742 |
380.84 |
| Dec 01 2017 |
7155 |
383.83 |
| Nov 24 2017 |
4742 |
380.84 |
| Nov 24 2017 |
5149 |
425.62 |
| Nov 24 2017 |
3111 |
357.23 |
| Nov 24 2017 |
7155 |
383.83 |
| Nov 17 2017 |
4742 |
380.84 |
| Nov 17 2017 |
5149 |
425.62 |
| Nov 17 2017 |
3111 |
357.23 |
| Nov 17 2017 |
7155 |
383.83 |
| Nov 10 2017 |
5149 |
425.62 |
| Nov 10 2017 |
3111 |
357.23 |
| Nov 10 2017 |
4745 |
380.84 |
| Nov 10 2017 |
7162 |
383.83 |
| Nov 03 2017 |
3111 |
357.23 |
| Nov 03 2017 |
5149 |
425.62 |
| Nov 03 2017 |
4745 |
380.84 |
| Nov 03 2017 |
7162 |
383.83 |
| Oct 27 2017 |
4786 |
380.84 |
| Oct 27 2017 |
3111 |
357.23 |
| Oct 27 2017 |
5149 |
425.62 |
| Oct 27 2017 |
7195 |
383.83 |
| Oct 20 2017 |
5132 |
425.62 |
| Oct 20 2017 |
3118 |
357.23 |
| Oct 20 2017 |
4754 |
380.84 |
| Oct 20 2017 |
7173 |
383.83 |
| Oct 13 2017 |
3118 |
357.23 |
| Oct 13 2017 |
5143 |
425.62 |
| Oct 13 2017 |
4771 |
380.84 |
| Oct 13 2017 |
7193 |
383.83 |
| Oct 06 2017 |
5143 |
425.62 |
| Oct 06 2017 |
3117 |
357.23 |
| Oct 06 2017 |
4776 |
380.84 |
| Oct 06 2017 |
7201 |
383.83 |
| Sep 29 2017 |
4775 |
380.84 |
| Sep 29 2017 |
3118 |
357.23 |
| Sep 29 2017 |
5151 |
425.62 |
| Sep 29 2017 |
7143 |
383.83 |
| Sep 22 2017 |
3114 |
357.23 |
| Sep 22 2017 |
5146 |
425.62 |
| Sep 22 2017 |
4859 |
380.84 |
| Sep 22 2017 |
7210 |
383.83 |
| Sep 15 2017 |
3144 |
357.23 |
| Sep 15 2017 |
5068 |
425.62 |
| Sep 15 2017 |
4882 |
380.84 |
| Sep 15 2017 |
5998 |
372.47 |
| Sep 08 2017 |
4855 |
380.84 |
| Sep 08 2017 |
3180 |
357.23 |
| Sep 08 2017 |
4929 |
425.62 |
| Sep 08 2017 |
6120 |
372.47 |
| Sep 01 2017 |
3230 |
357.23 |
| Sep 01 2017 |
4989 |
425.62 |
| Sep 01 2017 |
4835 |
380.84 |
| Sep 01 2017 |
6117 |
372.47 |
| Aug 25 2017 |
4953 |
425.62 |
| Aug 25 2017 |
3242 |
357.23 |
| Aug 25 2017 |
5181 |
380.84 |
| Aug 25 2017 |
6463 |
372.47 |
| Aug 18 2017 |
5158 |
425.62 |
| Aug 18 2017 |
3279 |
357.23 |
| Aug 18 2017 |
5125 |
380 |
| Aug 18 2017 |
5410 |
360.88 |
| Aug 11 2017 |
3264 |
357.23 |
| Aug 11 2017 |
5111 |
425.62 |
| Aug 11 2017 |
5177 |
380 |
| Aug 11 2017 |
5448 |
360.88 |
| Aug 04 2017 |
3318 |
357.23 |
| Aug 04 2017 |
5201 |
425.62 |
| Aug 04 2017 |
5199 |
380 |
| Aug 04 2017 |
5513 |
360.88 |
| Jul 28 2017 |
5235 |
425.62 |
| Jul 28 2017 |
3343 |
357.23 |
| Jul 28 2017 |
5254 |
380 |
| Jul 28 2017 |
5577 |
360.88 |
| Jul 21 2017 |
5351 |
380 |
| Jul 21 2017 |
5273 |
425.62 |
| Jul 21 2017 |
3417 |
357.23 |
| Jul 21 2017 |
5676 |
360.88 |
| Jul 14 2017 |
5339 |
425.62 |
| Jul 14 2017 |
3448 |
357.23 |
| Jul 14 2017 |
4802 |
372.68 |
| Jul 14 2017 |
4710 |
349.5 |
| Jul 07 2017 |
3466 |
357.23 |
| Jul 07 2017 |
5393 |
425.62 |
| Jul 07 2017 |
4840 |
372.68 |
| Jul 07 2017 |
4752 |
349.5 |
| Jun 30 2017 |
4857 |
372.68 |
| Jun 30 2017 |
4361 |
368.84 |
| Jun 30 2017 |
5375 |
425.62 |
| Jun 30 2017 |
5602 |
359.27 |
| Jun 23 2017 |
4982 |
372.68 |
| Jun 23 2017 |
5217 |
368.84 |
| Jun 23 2017 |
4541 |
405.86 |
| Jun 23 2017 |
5652 |
359.27 |
| Jun 16 2017 |
5317 |
368.84 |
| Jun 16 2017 |
4497 |
405.86 |
| Jun 16 2017 |
4979 |
372.68 |
| Jun 16 2017 |
5700 |
359.27 |
| Jun 09 2017 |
4839 |
372.68 |
| Jun 09 2017 |
4540 |
405.86 |
| Jun 09 2017 |
5392 |
368.84 |
| Jun 09 2017 |
5591 |
359.27 |
| Jun 02 2017 |
5048 |
372.68 |
| Jun 02 2017 |
4554 |
405.86 |
| Jun 02 2017 |
5428 |
368.84 |
| Jun 02 2017 |
5751 |
359.27 |
| May 26 2017 |
4514 |
405.86 |
| May 26 2017 |
5458 |
368.84 |
| May 26 2017 |
5083 |
372.68 |
| May 26 2017 |
5773 |
359.27 |
| May 19 2017 |
4682 |
405.86 |
| May 19 2017 |
5939 |
374.72 |
| May 19 2017 |
6155 |
382.96 |
| May 19 2017 |
5902 |
360.11 |
| May 12 2017 |
6194 |
382.96 |
| May 12 2017 |
6076 |
374.72 |
| May 12 2017 |
4738 |
405.86 |
| May 12 2017 |
5325 |
353.73 |
| May 05 2017 |
4929 |
405.86 |
| May 05 2017 |
6318 |
376.84 |
| May 05 2017 |
7842 |
399.2 |
| May 05 2017 |
7875 |
376.85 |
| Apr 28 2017 |
6191 |
376.84 |
| Apr 28 2017 |
4934 |
405.86 |
| Apr 28 2017 |
7838 |
399.2 |
| Apr 28 2017 |
7828 |
376.85 |
| Apr 21 2017 |
6339 |
376.84 |
| Apr 21 2017 |
5008 |
405.86 |
| Apr 21 2017 |
7960 |
399.2 |
| Apr 21 2017 |
7890 |
376.85 |
| Apr 14 2017 |
8383 |
402.35 |
| Apr 14 2017 |
5126 |
405.86 |
| Apr 14 2017 |
6368 |
376.84 |
| Apr 14 2017 |
7933 |
376.85 |
| Apr 07 2017 |
6443 |
376.84 |
| Apr 07 2017 |
5136 |
405.86 |
| Apr 07 2017 |
9244 |
411.42 |
| Apr 07 2017 |
8015 |
378.73 |
| Mar 31 2017 |
5293 |
405.86 |
| Mar 31 2017 |
6637 |
376.84 |
| Mar 31 2017 |
9278 |
411.42 |
| Mar 31 2017 |
8195 |
378.73 |
| Mar 24 2017 |
9128 |
411.42 |
| Mar 24 2017 |
5173 |
405.86 |
| Mar 24 2017 |
6584 |
376.84 |
| Mar 24 2017 |
8099 |
378.73 |
| Mar 17 2017 |
5235 |
405.86 |
| Mar 17 2017 |
9053 |
401.97 |
| Mar 17 2017 |
9244 |
411.42 |
| Mar 17 2017 |
11059 |
402.2 |
| Mar 10 2017 |
9190 |
401.97 |
| Mar 10 2017 |
5209 |
405.86 |
| Mar 10 2017 |
9885 |
416.76 |
| Mar 10 2017 |
11161 |
402.2 |
| Mar 03 2017 |
5811 |
366.73 |
| Mar 03 2017 |
5201 |
405.86 |
| Mar 03 2017 |
14019 |
456.25 |
| Mar 03 2017 |
9854 |
392.46 |
| Feb 24 2017 |
4825 |
396.22 |
| Feb 24 2017 |
5060 |
357.79 |
| Feb 24 2017 |
11690 |
433.31 |
| Feb 24 2017 |
7737 |
374.24 |
| Feb 17 2017 |
4747 |
396.22 |
| Feb 17 2017 |
4913 |
357.79 |
| Feb 17 2017 |
11701 |
433.31 |
| Feb 17 2017 |
7798 |
374.24 |
| Feb 10 2017 |
4931 |
357.79 |
| Feb 10 2017 |
4803 |
396.22 |
| Feb 10 2017 |
10477 |
420.9 |
| Feb 10 2017 |
7834 |
374.24 |
| Feb 03 2017 |
8140 |
398.92 |
| Feb 03 2017 |
4938 |
357.79 |
| Feb 03 2017 |
4796 |
396.22 |
| Feb 03 2017 |
7846 |
374.24 |
| Jan 27 2017 |
4793 |
396.22 |
| Jan 27 2017 |
4953 |
357.79 |
| Jan 27 2017 |
8014 |
397.88 |
| Jan 27 2017 |
7037 |
367.02 |
| Jan 20 2017 |
4794 |
396.22 |
| Jan 20 2017 |
4962 |
357.79 |
| Jan 20 2017 |
8002 |
397.88 |
| Jan 20 2017 |
7040 |
367.02 |
| Jan 13 2017 |
8005 |
397.88 |
| Jan 13 2017 |
4794 |
396.22 |
| Jan 13 2017 |
4962 |
357.79 |
| Jan 13 2017 |
7043 |
367.02 |
| Jan 06 2017 |
8005 |
397.88 |
| Jan 06 2017 |
4964 |
357.79 |
| Jan 06 2017 |
4794 |
396.22 |
| Jan 06 2017 |
7030 |
367.02 |
| Dec 30 2016 |
4967 |
357.79 |
| Dec 30 2016 |
4801 |
396.22 |
| Dec 30 2016 |
8005 |
397.88 |
| Dec 30 2016 |
7036 |
367.02 |
| Dec 23 2016 |
8005 |
397.88 |
| Dec 23 2016 |
4967 |
357.79 |
| Dec 23 2016 |
4801 |
396.22 |
| Dec 23 2016 |
7036 |
367.02 |
| Dec 16 2016 |
8005 |
397.88 |
| Dec 16 2016 |
4801 |
396.22 |
| Dec 16 2016 |
4963 |
357.79 |
| Dec 16 2016 |
7039 |
367.02 |
| Dec 09 2016 |
4802 |
396.22 |
| Dec 09 2016 |
4963 |
357.79 |
| Dec 09 2016 |
8003 |
397.88 |
| Dec 09 2016 |
7039 |
367.02 |
| Dec 02 2016 |
4963 |
357.79 |
| Dec 02 2016 |
4802 |
396.22 |
| Dec 02 2016 |
8003 |
397.88 |
| Dec 02 2016 |
7039 |
367.02 |
| Nov 25 2016 |
8003 |
397.88 |
| Nov 25 2016 |
4796 |
396.22 |
| Nov 25 2016 |
4960 |
357.79 |
| Nov 25 2016 |
7036 |
367.02 |
| Nov 18 2016 |
4796 |
396.22 |
| Nov 18 2016 |
4960 |
357.79 |
| Nov 18 2016 |
8003 |
397.88 |
| Nov 18 2016 |
7036 |
367.02 |
| Nov 11 2016 |
4960 |
357.79 |
| Nov 11 2016 |
4796 |
396.22 |
| Nov 11 2016 |
7995 |
397.88 |
| Nov 11 2016 |
7032 |
367.02 |
| Nov 04 2016 |
4796 |
396.22 |
| Nov 04 2016 |
4960 |
357.79 |
| Nov 04 2016 |
7995 |
397.88 |
| Nov 04 2016 |
7032 |
367.02 |
| Oct 28 2016 |
8010 |
397.88 |
| Oct 28 2016 |
4790 |
396.22 |
| Oct 28 2016 |
4961 |
357.79 |
| Oct 28 2016 |
7043 |
367.02 |
| Oct 21 2016 |
4790 |
396.22 |
| Oct 21 2016 |
4962 |
357.79 |
| Oct 21 2016 |
8015 |
397.88 |
| Oct 21 2016 |
7046 |
367.02 |
| Oct 14 2016 |
4984 |
357.79 |
| Oct 14 2016 |
4800 |
396.22 |
| Oct 14 2016 |
8021 |
397.88 |
| Oct 14 2016 |
7080 |
367.02 |
| Oct 07 2016 |
8017 |
397.88 |
| Oct 07 2016 |
4989 |
357.79 |
| Oct 07 2016 |
4799 |
396.22 |
| Oct 07 2016 |
7082 |
367.02 |
| Sep 30 2016 |
4834 |
396.22 |
| Sep 30 2016 |
4995 |
357.79 |
| Sep 30 2016 |
8025 |
397.88 |
| Sep 30 2016 |
7088 |
367.02 |
| Sep 23 2016 |
4809 |
396.22 |
| Sep 23 2016 |
4995 |
357.79 |
| Sep 23 2016 |
7946 |
397.88 |
| Sep 23 2016 |
7046 |
367.02 |
| Sep 16 2016 |
4812 |
396.22 |
| Sep 16 2016 |
5032 |
357.79 |
| Sep 16 2016 |
7917 |
397.88 |
| Sep 16 2016 |
7055 |
367.02 |
| Sep 09 2016 |
4900 |
396.22 |
| Sep 09 2016 |
5084 |
357.79 |
| Sep 09 2016 |
8018 |
397.88 |
| Sep 09 2016 |
7087 |
367.02 |
| Sep 02 2016 |
4995 |
396.22 |
| Sep 02 2016 |
5167 |
357.79 |
| Sep 02 2016 |
8040 |
397.88 |
| Sep 02 2016 |
7163 |
367.02 |
| Aug 26 2016 |
5191 |
357.79 |
| Aug 26 2016 |
4888 |
396.22 |
| Aug 26 2016 |
7751 |
397.88 |
| Aug 26 2016 |
6862 |
367.02 |
| Aug 19 2016 |
7766 |
397.88 |
| Aug 19 2016 |
5219 |
357.79 |
| Aug 19 2016 |
4982 |
396.22 |
| Aug 19 2016 |
6905 |
367.02 |
| Aug 12 2016 |
5355 |
396.22 |
| Aug 12 2016 |
5285 |
357.79 |
| Aug 12 2016 |
7757 |
397.88 |
| Aug 12 2016 |
7827 |
367.02 |
| Aug 05 2016 |
5336 |
357.79 |
| Aug 05 2016 |
5360 |
396.22 |
| Aug 05 2016 |
7806 |
397.88 |
| Aug 05 2016 |
7940 |
367.02 |
| Jul 29 2016 |
6366 |
384.13 |
| Jul 29 2016 |
5363 |
396.22 |
| Jul 29 2016 |
5369 |
357.79 |
| Jul 29 2016 |
6706 |
355.03 |
| Jul 22 2016 |
6469 |
384.13 |
| Jul 22 2016 |
5472 |
396.22 |
| Jul 22 2016 |
5478 |
357.79 |
| Jul 22 2016 |
6798 |
355.03 |
| Jun 22 2016 |
4402 |
358.16 |
| Jun 22 2016 |
4859 |
347.78 |
| Jun 22 2016 |
3371 |
347.04 |
| Jun 22 2016 |
7532 |
355.03 |
| Jun 15 2016 |
4500 |
358.16 |
| Jun 15 2016 |
4063 |
336.31 |
| Jun 15 2016 |
3431 |
347.04 |
| Jun 15 2016 |
7653 |
355.03 |
| Jun 08 2016 |
4128 |
336.31 |
| Jun 08 2016 |
3463 |
347.04 |
| Jun 08 2016 |
4494 |
358.16 |
| Jun 08 2016 |
7686 |
355.03 |
| Jun 01 2016 |
3627 |
347.04 |
| Jun 01 2016 |
4167 |
336.31 |
| Jun 01 2016 |
4579 |
358.16 |
| Jun 01 2016 |
7926 |
355.03 |
| May 25 2016 |
4204 |
336.31 |
| May 25 2016 |
3603 |
347.04 |
| May 25 2016 |
4393 |
354.79 |
| May 25 2016 |
7962 |
355.03 |
| May 18 2016 |
3610 |
347.04 |
| May 18 2016 |
3959 |
332.48 |
| May 18 2016 |
4435 |
354.79 |
| May 18 2016 |
7988 |
355.03 |
| May 11 2016 |
4438 |
354.79 |
| May 11 2016 |
3983 |
332.48 |
| May 11 2016 |
3545 |
347.04 |
| May 11 2016 |
7970 |
355.03 |
| May 04 2016 |
3582 |
347.04 |
| May 04 2016 |
3943 |
332.48 |
| May 04 2016 |
4410 |
354.79 |
| May 04 2016 |
7949 |
355.03 |
| Apr 27 2016 |
4050 |
332.48 |
| Apr 27 2016 |
3703 |
347.04 |
| Apr 27 2016 |
4560 |
354.79 |
| Apr 27 2016 |
8128 |
355.03 |
| Apr 20 2016 |
4610 |
354.79 |
| Apr 20 2016 |
3771 |
347.04 |
| Apr 20 2016 |
4117 |
332.48 |
| Apr 20 2016 |
8250 |
355.03 |
| Apr 13 2016 |
4075 |
332.48 |
| Apr 13 2016 |
3815 |
347.04 |
| Apr 13 2016 |
4763 |
354.79 |
| Apr 13 2016 |
8224 |
355.03 |
| Apr 06 2016 |
4839 |
354.79 |
| Apr 06 2016 |
4120 |
332.48 |
| Apr 06 2016 |
3880 |
347.04 |
| Apr 06 2016 |
8293 |
355.03 |
| Mar 30 2016 |
4776 |
354.79 |
| Mar 30 2016 |
4073 |
332.48 |
| Mar 30 2016 |
3781 |
347.04 |
| Mar 30 2016 |
8218 |
355.03 |
| Mar 23 2016 |
3907 |
347.04 |
| Mar 23 2016 |
4078 |
332.48 |
| Mar 23 2016 |
4926 |
354.79 |
| Mar 23 2016 |
8343 |
355.03 |
| Mar 16 2016 |
5337 |
379.59 |
| Mar 16 2016 |
3989 |
332.48 |
| Mar 16 2016 |
5009 |
354.79 |
| Mar 16 2016 |
8286 |
355.03 |
| Mar 09 2016 |
5401 |
379.59 |
| Mar 09 2016 |
3985 |
332.48 |
| Mar 09 2016 |
5018 |
354.79 |
| Mar 09 2016 |
8306 |
355.03 |
| Mar 02 2016 |
4983 |
354.79 |
| Mar 02 2016 |
5424 |
379.59 |
| Mar 02 2016 |
3892 |
330.95 |
| Mar 02 2016 |
9227 |
363.41 |
| Feb 24 2016 |
5121 |
374.04 |
| Feb 24 2016 |
3891 |
330.95 |
| Feb 24 2016 |
4297 |
345.1 |
| Feb 24 2016 |
5476 |
325.71 |
| Feb 17 2016 |
3911 |
330.95 |
| Feb 17 2016 |
5170 |
374.04 |
| Feb 17 2016 |
4351 |
345.1 |
| Feb 17 2016 |
5532 |
325.71 |
| Feb 10 2016 |
4342 |
345.1 |
| Feb 10 2016 |
5211 |
374.04 |
| Feb 10 2016 |
3941 |
330.95 |
| Feb 10 2016 |
5560 |
325.71 |
| Feb 03 2016 |
3961 |
330.95 |
| Feb 03 2016 |
5206 |
374.04 |
| Feb 03 2016 |
4371 |
345.1 |
| Feb 03 2016 |
5592 |
325.71 |
| Jan 27 2016 |
3967 |
330.95 |
| Jan 27 2016 |
5206 |
374.04 |
| Jan 27 2016 |
3463 |
331.45 |
| Jan 27 2016 |
5291 |
322.39 |
| Jan 20 2016 |
3982 |
330.95 |
| Jan 20 2016 |
5207 |
374.04 |
| Jan 20 2016 |
3468 |
331.45 |
| Jan 20 2016 |
5300 |
322.39 |
| Jan 13 2016 |
3470 |
331.45 |
| Jan 13 2016 |
3989 |
330.95 |
| Jan 13 2016 |
5207 |
374.04 |
| Jan 13 2016 |
5308 |
322.39 |
| Jan 06 2016 |
5207 |
374.04 |
| Jan 06 2016 |
3995 |
330.95 |
| Jan 06 2016 |
3470 |
331.45 |
| Jan 06 2016 |
5310 |
322.39 |
| Dec 30 2015 |
3997 |
330.95 |
| Dec 30 2015 |
5205 |
374.04 |
| Dec 30 2015 |
3470 |
331.45 |
| Dec 30 2015 |
5309 |
322.39 |
| Dec 23 2015 |
3997 |
330.95 |
| Dec 23 2015 |
5205 |
374.04 |
| Dec 23 2015 |
3470 |
331.45 |
| Dec 23 2015 |
5309 |
322.39 |
| Dec 16 2015 |
5205 |
374.04 |
| Dec 16 2015 |
3997 |
330.95 |
| Dec 16 2015 |
3470 |
331.45 |
| Dec 16 2015 |
5309 |
322.39 |
| Dec 09 2015 |
5205 |
374.04 |
| Dec 09 2015 |
4001 |
330.95 |
| Dec 09 2015 |
3470 |
331.45 |
| Dec 09 2015 |
5310 |
322.39 |
| Dec 02 2015 |
4002 |
330.95 |
| Dec 02 2015 |
5205 |
374.04 |
| Dec 02 2015 |
3470 |
331.45 |
| Dec 02 2015 |
5312 |
322.39 |
| Nov 25 2015 |
3470 |
331.45 |
| Nov 25 2015 |
4002 |
330.95 |
| Nov 25 2015 |
5205 |
374.04 |
| Nov 25 2015 |
5312 |
322.39 |
| Nov 18 2015 |
5205 |
374.04 |
| Nov 18 2015 |
4002 |
330.95 |
| Nov 18 2015 |
3470 |
331.45 |
| Nov 18 2015 |
5312 |
322.39 |
| Nov 11 2015 |
5205 |
374.04 |
| Nov 11 2015 |
4002 |
330.95 |
| Nov 11 2015 |
3465 |
331.45 |
| Nov 11 2015 |
5311 |
322.39 |
| Nov 04 2015 |
3465 |
331.45 |
| Nov 04 2015 |
5205 |
374.04 |
| Nov 04 2015 |
4002 |
330.95 |
| Nov 04 2015 |
5311 |
322.39 |
| Oct 28 2015 |
3992 |
330.95 |
| Oct 28 2015 |
5194 |
374.04 |
| Oct 28 2015 |
3465 |
331.45 |
| Oct 28 2015 |
5303 |
322.39 |
| Oct 21 2015 |
3465 |
331.45 |
| Oct 21 2015 |
5181 |
374.04 |
| Oct 21 2015 |
3998 |
330.95 |
| Oct 21 2015 |
5306 |
322.39 |
| Oct 14 2015 |
3468 |
331.45 |
| Oct 14 2015 |
3998 |
330.95 |
| Oct 14 2015 |
5181 |
374.04 |
| Oct 14 2015 |
5304 |
322.39 |
| Oct 07 2015 |
3996 |
330.95 |
| Oct 07 2015 |
5182 |
374.04 |
| Oct 07 2015 |
3465 |
331.45 |
| Oct 07 2015 |
5304 |
322.39 |
| Sep 30 2015 |
4003 |
330.95 |
| Sep 30 2015 |
5194 |
374.04 |
| Sep 30 2015 |
3470 |
331.45 |
| Sep 30 2015 |
5311 |
322.39 |
| Sep 23 2015 |
5210 |
374.04 |
| Sep 23 2015 |
4008 |
330.95 |
| Sep 23 2015 |
3484 |
331.45 |
| Sep 23 2015 |
5343 |
322.39 |
| Sep 16 2015 |
3460 |
331.45 |
| Sep 16 2015 |
4021 |
330.95 |
| Sep 16 2015 |
5200 |
374.04 |
| Sep 16 2015 |
5347 |
322.39 |
| Sep 09 2015 |
5184 |
374.04 |
| Sep 09 2015 |
4020 |
330.95 |
| Sep 09 2015 |
3460 |
331.45 |
| Sep 09 2015 |
5358 |
322.39 |
| Sep 02 2015 |
5114 |
374.04 |
| Sep 02 2015 |
3985 |
330.95 |
| Sep 02 2015 |
3491 |
331.45 |
| Sep 02 2015 |
5333 |
322.39 |
| Aug 26 2015 |
3570 |
331.45 |
| Aug 26 2015 |
4083 |
330.95 |
| Aug 26 2015 |
5261 |
374.04 |
| Aug 26 2015 |
5422 |
322.39 |
| Aug 19 2015 |
4075 |
330.95 |
| Aug 19 2015 |
5220 |
374.04 |
| Aug 19 2015 |
3709 |
331.45 |
| Aug 19 2015 |
5521 |
322.39 |
| Aug 12 2015 |
4101 |
330.95 |
| Aug 12 2015 |
5255 |
374.04 |
| Aug 12 2015 |
3673 |
331.45 |
| Aug 12 2015 |
5533 |
322.39 |
| Aug 05 2015 |
4110 |
330.95 |
| Aug 05 2015 |
5268 |
374.04 |
| Aug 05 2015 |
3726 |
331.45 |
| Aug 05 2015 |
5530 |
322.39 |
| Jul 29 2015 |
2454 |
309.85 |
| Jul 29 2015 |
4176 |
330.95 |
| Jul 29 2015 |
7103 |
412.13 |
| Jul 29 2015 |
6107 |
327.94 |
| Jul 22 2015 |
4146 |
330.95 |
| Jul 22 2015 |
7146 |
412.13 |
| Jul 22 2015 |
2451 |
309.85 |
| Jul 22 2015 |
6082 |
327.94 |
| Jul 15 2015 |
4235 |
330.95 |
| Jul 15 2015 |
7304 |
412.13 |
| Jul 15 2015 |
2611 |
309.85 |
| Jul 15 2015 |
6198 |
327.94 |
| Jul 08 2015 |
7368 |
412.13 |
| Jul 08 2015 |
4621 |
336.31 |
| Jul 08 2015 |
2637 |
309.85 |
| Jul 08 2015 |
7128 |
336.48 |
| Jul 01 2015 |
4689 |
336.31 |
| Jul 01 2015 |
7436 |
412.13 |
| Jul 01 2015 |
2671 |
309.85 |
| Jul 01 2015 |
7180 |
336.48 |
| Jun 24 2015 |
7422 |
412.13 |
| Jun 24 2015 |
4774 |
336.31 |
| Jun 24 2015 |
2722 |
309.85 |
| Jun 24 2015 |
7275 |
336.48 |
| Jun 17 2015 |
7394 |
412.13 |
| Jun 17 2015 |
4622 |
333.71 |
| Jun 17 2015 |
2683 |
309.85 |
| Jun 17 2015 |
8097 |
343.58 |
| Jun 10 2015 |
2695 |
309.85 |
| Jun 10 2015 |
7426 |
412.13 |
| Jun 10 2015 |
4660 |
333.71 |
| Jun 10 2015 |
8036 |
343.58 |
| Jun 03 2015 |
4695 |
333.71 |
| Jun 03 2015 |
6587 |
396.93 |
| Jun 03 2015 |
2800 |
309.85 |
| Jun 03 2015 |
8149 |
343.58 |
| May 27 2015 |
6498 |
396.93 |
| May 27 2015 |
4694 |
333.71 |
| May 27 2015 |
2821 |
310.85 |
| May 27 2015 |
6635 |
329.12 |
| May 20 2015 |
2853 |
310.85 |
| May 20 2015 |
6488 |
396.93 |
| May 20 2015 |
4389 |
328.69 |
| May 20 2015 |
6769 |
329.67 |
| May 13 2015 |
4384 |
328.69 |
| May 13 2015 |
6516 |
396.93 |
| May 13 2015 |
3178 |
315.83 |
| May 13 2015 |
6673 |
328.38 |
| May 06 2015 |
6138 |
396.93 |
| May 06 2015 |
3121 |
315.83 |
| May 06 2015 |
4269 |
329.37 |
| May 06 2015 |
6159 |
325.11 |
| Apr 29 2015 |
4418 |
330.09 |
| Apr 29 2015 |
6341 |
396.93 |
| Apr 29 2015 |
4241 |
332.49 |
| Apr 29 2015 |
5415 |
315.64 |
| Apr 22 2015 |
4296 |
332.49 |
| Apr 22 2015 |
4439 |
330.09 |
| Apr 22 2015 |
6453 |
396.93 |
| Apr 22 2015 |
5437 |
315.64 |
| Apr 15 2015 |
6389 |
396.93 |
| Apr 15 2015 |
4118 |
325.06 |
| Apr 15 2015 |
4334 |
332.49 |
| Apr 15 2015 |
5323 |
313.53 |
| Apr 08 2015 |
4335 |
332.49 |
| Apr 08 2015 |
4184 |
325.06 |
| Apr 08 2015 |
6399 |
396.93 |
| Apr 08 2015 |
5372 |
313.53 |
| Apr 01 2015 |
5212 |
372.63 |
| Apr 01 2015 |
4248 |
325.06 |
| Apr 01 2015 |
4058 |
327.73 |
| Apr 01 2015 |
5448 |
313.53 |
| Mar 25 2015 |
4210 |
325.06 |
| Mar 25 2015 |
3996 |
329.97 |
| Mar 25 2015 |
5208 |
372.63 |
| Mar 25 2015 |
5328 |
313.85 |
| Mar 18 2015 |
4656 |
331.15 |
| Mar 18 2015 |
3522 |
333.13 |
| Mar 18 2015 |
4214 |
333.72 |
| Mar 18 2015 |
5388 |
315.5 |
| Mar 11 2015 |
4303 |
333.72 |
| Mar 11 2015 |
4697 |
331.15 |
| Mar 11 2015 |
3621 |
333.13 |
| Mar 11 2015 |
5618 |
315.5 |
| Mar 04 2015 |
3653 |
333.13 |
| Mar 04 2015 |
4764 |
331.15 |
| Mar 04 2015 |
4389 |
333.72 |
| Mar 04 2015 |
5669 |
315.5 |
| Feb 25 2015 |
4425 |
333.72 |
| Feb 25 2015 |
3605 |
333.13 |
| Feb 25 2015 |
4765 |
331.15 |
| Feb 25 2015 |
5695 |
315.5 |
| Feb 18 2015 |
5503 |
348.08 |
| Feb 18 2015 |
3623 |
333.13 |
| Feb 18 2015 |
4809 |
331.15 |
| Feb 18 2015 |
7344 |
331.85 |
| Feb 11 2015 |
5035 |
340.81 |
| Feb 11 2015 |
4538 |
327.67 |
| Feb 11 2015 |
3643 |
333.13 |
| Feb 11 2015 |
8181 |
339.71 |
| Feb 04 2015 |
4547 |
327.67 |
| Feb 04 2015 |
3646 |
333.13 |
| Feb 04 2015 |
5061 |
340.81 |
| Feb 04 2015 |
6958 |
327.67 |
| Jan 28 2015 |
3646 |
333.13 |
| Jan 28 2015 |
4558 |
327.67 |
| Jan 28 2015 |
5065 |
340.81 |
| Jan 28 2015 |
6980 |
327.67 |
| Jan 21 2015 |
3647 |
333.13 |
| Jan 21 2015 |
4577 |
327.67 |
| Jan 21 2015 |
5080 |
340.81 |
| Jan 21 2015 |
7001 |
327.67 |
| Jan 14 2015 |
5088 |
340.81 |
| Jan 14 2015 |
3647 |
333.13 |
| Jan 14 2015 |
4589 |
327.67 |
| Jan 14 2015 |
7012 |
327.67 |
| Jan 07 2015 |
5088 |
340.81 |
| Jan 07 2015 |
4584 |
327.67 |
| Jan 07 2015 |
3647 |
333.13 |
| Jan 07 2015 |
7007 |
327.67 |
| Dec 31 2014 |
4585 |
327.67 |
| Dec 31 2014 |
5088 |
340.81 |
| Dec 31 2014 |
3649 |
333.13 |
| Dec 31 2014 |
7010 |
327.67 |
| Dec 24 2014 |
5088 |
340.81 |
| Dec 24 2014 |
4585 |
327.67 |
| Dec 24 2014 |
3649 |
333.13 |
| Dec 24 2014 |
7010 |
327.67 |
| Dec 17 2014 |
3649 |
333.13 |
| Dec 17 2014 |
4584 |
327.67 |
| Dec 17 2014 |
5088 |
340.81 |
| Dec 17 2014 |
7010 |
327.67 |
| Dec 10 2014 |
3649 |
333.13 |
| Dec 10 2014 |
4584 |
327.67 |
| Dec 10 2014 |
5088 |
340.81 |
| Dec 10 2014 |
7010 |
327.67 |
| Dec 03 2014 |
3650 |
333.13 |
| Dec 03 2014 |
4584 |
327.67 |
| Dec 03 2014 |
5088 |
340.81 |
| Dec 03 2014 |
7010 |
327.67 |
| Nov 26 2014 |
5088 |
340.81 |
| Nov 26 2014 |
4584 |
327.67 |
| Nov 26 2014 |
3650 |
333.13 |
| Nov 26 2014 |
7010 |
327.67 |
| Nov 19 2014 |
3650 |
333.13 |
| Nov 19 2014 |
4584 |
327.67 |
| Nov 19 2014 |
5088 |
340.81 |
| Nov 19 2014 |
7009 |
327.67 |
| Nov 12 2014 |
4584 |
327.67 |
| Nov 12 2014 |
3650 |
333.13 |
| Nov 12 2014 |
5088 |
340.81 |
| Nov 12 2014 |
7009 |
327.67 |
| Nov 05 2014 |
5088 |
340.81 |
| Nov 05 2014 |
3650 |
333.13 |
| Nov 05 2014 |
4584 |
327.67 |
| Nov 05 2014 |
7009 |
327.67 |
| Oct 29 2014 |
5088 |
340.81 |
| Oct 29 2014 |
4584 |
327.67 |
| Oct 29 2014 |
3650 |
333.13 |
| Oct 29 2014 |
7009 |
327.67 |
| Oct 22 2014 |
3647 |
333.13 |
| Oct 22 2014 |
4571 |
327.67 |
| Oct 22 2014 |
5086 |
340.81 |
| Oct 22 2014 |
7017 |
327.67 |
| Oct 15 2014 |
5076 |
340.81 |
| Oct 15 2014 |
4565 |
327.67 |
| Oct 15 2014 |
3647 |
333.13 |
| Oct 15 2014 |
7014 |
327.67 |
| Oct 08 2014 |
5076 |
340.81 |
| Oct 08 2014 |
4565 |
327.67 |
| Oct 08 2014 |
3647 |
333.13 |
| Oct 08 2014 |
7024 |
327.67 |
| Oct 01 2014 |
4575 |
327.67 |
| Oct 01 2014 |
3646 |
333.13 |
| Oct 01 2014 |
5080 |
340.81 |
| Oct 01 2014 |
7032 |
327.67 |
| Sep 24 2014 |
3625 |
333.13 |
| Sep 24 2014 |
4605 |
327.67 |
| Sep 24 2014 |
5081 |
340.81 |
| Sep 24 2014 |
7018 |
327.67 |
| Sep 17 2014 |
5063 |
340.81 |
| Sep 17 2014 |
3613 |
333.13 |
| Sep 17 2014 |
4641 |
327.67 |
| Sep 17 2014 |
7024 |
327.67 |
| Sep 10 2014 |
3611 |
333.13 |
| Sep 10 2014 |
4604 |
327.67 |
| Sep 10 2014 |
5085 |
340.81 |
| Sep 10 2014 |
7020 |
327.67 |
| Sep 03 2014 |
3609 |
333.13 |
| Sep 03 2014 |
4649 |
327.67 |
| Sep 03 2014 |
5083 |
340.81 |
| Sep 03 2014 |
7062 |
327.67 |
| Aug 27 2014 |
4697 |
327.67 |
| Aug 27 2014 |
3546 |
333.13 |
| Aug 27 2014 |
5008 |
340.81 |
| Aug 27 2014 |
7054 |
327.67 |
| Aug 20 2014 |
5019 |
340.81 |
| Aug 20 2014 |
4699 |
327.67 |
| Aug 20 2014 |
3532 |
333.13 |
| Aug 20 2014 |
7073 |
327.67 |
| Aug 13 2014 |
3573 |
333.13 |
| Aug 13 2014 |
4728 |
327.67 |
| Aug 13 2014 |
5006 |
340.81 |
| Aug 13 2014 |
7130 |
327.67 |
| Aug 06 2014 |
3553 |
333.13 |
| Aug 06 2014 |
4766 |
327.67 |
| Aug 06 2014 |
5062 |
340.81 |
| Aug 06 2014 |
7147 |
327.67 |
| Jul 30 2014 |
5066 |
340.81 |
| Jul 30 2014 |
4781 |
327.67 |
| Jul 30 2014 |
3628 |
333.13 |
| Jul 30 2014 |
7205 |
327.67 |
| Jul 23 2014 |
4745 |
327.67 |
| Jul 23 2014 |
3553 |
333.13 |
| Jul 23 2014 |
5073 |
340.81 |
| Jul 23 2014 |
7230 |
327.67 |
| Jul 16 2014 |
4737 |
327.67 |
| Jul 16 2014 |
3637 |
333.13 |
| Jul 16 2014 |
5123 |
340.81 |
| Jul 16 2014 |
7192 |
327.67 |
| Jul 09 2014 |
3535 |
333.13 |
| Jul 09 2014 |
4794 |
327.67 |
| Jul 09 2014 |
5159 |
340.81 |
| Jul 09 2014 |
7169 |
327.67 |
| Jul 02 2014 |
5347 |
334.89 |
| Jul 02 2014 |
3675 |
333.13 |
| Jul 02 2014 |
5196 |
340.81 |
| Jul 02 2014 |
8873 |
343.43 |
| Jun 25 2014 |
3538 |
333.13 |
| Jun 25 2014 |
5424 |
334.89 |
| Jun 25 2014 |
5269 |
340.81 |
| Jun 25 2014 |
6676 |
321.51 |
| Jun 18 2014 |
2369 |
299.72 |
| Jun 18 2014 |
5483 |
334.89 |
| Jun 18 2014 |
5284 |
340.81 |
| Jun 18 2014 |
6732 |
321.51 |
| Jun 11 2014 |
5335 |
340.81 |
| Jun 11 2014 |
2439 |
299.72 |
| Jun 11 2014 |
5774 |
338.72 |
| Jun 11 2014 |
7031 |
324.08 |
| Jun 04 2014 |
2456 |
299.72 |
| Jun 04 2014 |
5905 |
338.72 |
| Jun 04 2014 |
5409 |
340.81 |
| Jun 04 2014 |
7086 |
324.08 |
| May 28 2014 |
6006 |
339.39 |
| May 28 2014 |
2459 |
299.72 |
| May 28 2014 |
5388 |
340.81 |
| May 28 2014 |
7643 |
328.98 |
| May 21 2014 |
5417 |
340.81 |
| May 21 2014 |
6044 |
339.39 |
| May 21 2014 |
2453 |
299.72 |
| May 21 2014 |
7671 |
328.98 |
| May 14 2014 |
5463 |
340.81 |
| May 14 2014 |
6120 |
339.39 |
| May 14 2014 |
2509 |
299.72 |
| May 14 2014 |
7719 |
328.98 |
| May 07 2014 |
6072 |
339.39 |
| May 07 2014 |
2404 |
299.72 |
| May 07 2014 |
5355 |
340.81 |
| May 07 2014 |
7635 |
328.98 |
| Apr 30 2014 |
5591 |
340.81 |
| Apr 30 2014 |
5436 |
326.85 |
| Apr 30 2014 |
2546 |
299.72 |
| Apr 30 2014 |
7796 |
327.91 |
| Apr 23 2014 |
5735 |
340.81 |
| Apr 23 2014 |
5493 |
326.85 |
| Apr 23 2014 |
2618 |
299.72 |
| Apr 23 2014 |
7901 |
327.91 |
| Apr 16 2014 |
5523 |
326.85 |
| Apr 16 2014 |
5818 |
341.84 |
| Apr 16 2014 |
8349 |
332.33 |
| Apr 09 2014 |
5557 |
326.85 |
| Apr 09 2014 |
6000 |
341.84 |
| Apr 09 2014 |
8480 |
332.33 |
| Apr 02 2014 |
6024 |
341.84 |
| Apr 02 2014 |
5304 |
322.05 |
| Apr 02 2014 |
8150 |
427.57 |
| Apr 02 2014 |
8297 |
332.33 |
| Mar 26 2014 |
8134 |
427.57 |
| Mar 26 2014 |
5446 |
322.05 |
| Mar 26 2014 |
6654 |
350.42 |
| Mar 26 2014 |
8947 |
337.67 |
| Mar 19 2014 |
8240 |
427.57 |
| Mar 19 2014 |
5494 |
322.05 |
| Mar 19 2014 |
6654 |
350.42 |
| Mar 19 2014 |
8986 |
337.67 |
| Mar 12 2014 |
4565 |
308.66 |
| Mar 12 2014 |
8248 |
427.57 |
| Mar 12 2014 |
6687 |
350.42 |
| Mar 12 2014 |
7335 |
320.29 |
| Mar 05 2014 |
6620 |
350.42 |
| Mar 05 2014 |
4608 |
308.66 |
| Mar 05 2014 |
8304 |
430.5 |
| Mar 05 2014 |
7343 |
320.29 |
| Feb 26 2014 |
4637 |
308.66 |
| Feb 26 2014 |
8376 |
430.5 |
| Feb 26 2014 |
6586 |
349.8 |
| Feb 26 2014 |
7359 |
320.29 |
| Feb 19 2014 |
8427 |
430.5 |
| Feb 19 2014 |
4658 |
308.66 |
| Feb 19 2014 |
9801 |
384.68 |
| Feb 19 2014 |
7302 |
319.19 |
| Feb 12 2014 |
8661 |
372.97 |
| Feb 12 2014 |
5733 |
324.01 |
| Feb 12 2014 |
8504 |
430.5 |
| Feb 12 2014 |
7736 |
324.01 |
| Feb 05 2014 |
8493 |
430.5 |
| Feb 05 2014 |
5806 |
324.01 |
| Feb 05 2014 |
8697 |
372.97 |
| Feb 05 2014 |
7798 |
324.01 |
| Jan 29 2014 |
6817 |
336.27 |
| Jan 29 2014 |
8493 |
430.5 |
| Jan 29 2014 |
8657 |
372.97 |
| Jan 29 2014 |
8992 |
335.68 |
| Jan 22 2014 |
8505 |
430.5 |
| Jan 22 2014 |
7606 |
345.74 |
| Jan 22 2014 |
8631 |
372.97 |
| Jan 22 2014 |
10022 |
345.7 |
| Jan 15 2014 |
8505 |
430.5 |
| Jan 15 2014 |
7639 |
345.74 |
| Jan 15 2014 |
8638 |
372.97 |
| Jan 15 2014 |
10053 |
345.7 |
| Jan 08 2014 |
7646 |
345.74 |
| Jan 08 2014 |
8505 |
430.5 |
| Jan 08 2014 |
8602 |
372.97 |
| Jan 08 2014 |
10053 |
345.7 |
| Jan 01 2014 |
7646 |
345.74 |
| Jan 01 2014 |
8505 |
430.5 |
| Jan 01 2014 |
8602 |
372.97 |
| Jan 01 2014 |
10053 |
345.7 |
| Dec 25 2013 |
8602 |
372.97 |
| Dec 25 2013 |
8532 |
430.5 |
| Dec 25 2013 |
7646 |
345.74 |
| Dec 25 2013 |
10055 |
345.7 |
| Dec 18 2013 |
8532 |
430.5 |
| Dec 18 2013 |
7646 |
345.74 |
| Dec 18 2013 |
8602 |
372.97 |
| Dec 18 2013 |
10055 |
345.7 |
| Dec 11 2013 |
8533 |
430.5 |
| Dec 11 2013 |
7646 |
345.74 |
| Dec 11 2013 |
8602 |
372.97 |
| Dec 11 2013 |
10054 |
345.7 |
| Dec 04 2013 |
8603 |
372.97 |
| Dec 04 2013 |
7647 |
345.74 |
| Dec 04 2013 |
8533 |
430.5 |
| Dec 04 2013 |
10055 |
345.7 |
| Nov 27 2013 |
8603 |
372.97 |
| Nov 27 2013 |
7647 |
345.74 |
| Nov 27 2013 |
8533 |
430.5 |
| Nov 27 2013 |
10055 |
345.7 |
| Nov 20 2013 |
7647 |
345.74 |
| Nov 20 2013 |
8534 |
430.5 |
| Nov 20 2013 |
8603 |
372.97 |
| Nov 20 2013 |
10056 |
345.7 |
| Nov 13 2013 |
8603 |
372.97 |
| Nov 13 2013 |
7647 |
345.74 |
| Nov 13 2013 |
8534 |
430.5 |
| Nov 13 2013 |
10056 |
345.7 |
| Nov 06 2013 |
8603 |
372.97 |
| Nov 06 2013 |
8534 |
430.5 |
| Nov 06 2013 |
7647 |
345.74 |
| Nov 06 2013 |
10056 |
345.7 |
| Oct 30 2013 |
8534 |
430.5 |
| Oct 30 2013 |
7647 |
345.74 |
| Oct 30 2013 |
8603 |
372.97 |
| Oct 30 2013 |
10056 |
345.7 |
| Oct 23 2013 |
7646 |
345.74 |
| Oct 23 2013 |
8534 |
430.5 |
| Oct 23 2013 |
8599 |
372.97 |
| Oct 23 2013 |
10054 |
345.7 |
| Oct 16 2013 |
8635 |
372.97 |
| Oct 16 2013 |
7633 |
345.74 |
| Oct 16 2013 |
8480 |
430.5 |
| Oct 16 2013 |
10060 |
345.7 |
| Oct 09 2013 |
8401 |
430.5 |
| Oct 09 2013 |
7628 |
345.74 |
| Oct 09 2013 |
8567 |
372.97 |
| Oct 09 2013 |
10034 |
345.7 |
| Oct 02 2013 |
7624 |
345.74 |
| Oct 02 2013 |
8472 |
430.5 |
| Oct 02 2013 |
8571 |
372.97 |
| Oct 02 2013 |
10030 |
345.7 |
| Sep 25 2013 |
7570 |
345.74 |
| Sep 25 2013 |
8448 |
430.5 |
| Sep 25 2013 |
8543 |
372.97 |
| Sep 25 2013 |
9997 |
345.7 |
| Sep 18 2013 |
8469 |
372.97 |
| Sep 18 2013 |
7562 |
345.74 |
| Sep 18 2013 |
8389 |
430.5 |
| Sep 18 2013 |
9948 |
345.7 |
| Sep 11 2013 |
8290 |
430.5 |
| Sep 11 2013 |
7556 |
345.74 |
| Sep 11 2013 |
8481 |
372.97 |
| Sep 11 2013 |
9891 |
345.7 |
| Sep 04 2013 |
7578 |
345.74 |
| Sep 04 2013 |
8375 |
430.5 |
| Sep 04 2013 |
8546 |
372.97 |
| Sep 04 2013 |
9921 |
345.7 |
| Aug 28 2013 |
8538 |
372.97 |
| Aug 28 2013 |
8607 |
430.5 |
| Aug 28 2013 |
7601 |
345.74 |
| Aug 28 2013 |
9942 |
345.7 |
| Aug 21 2013 |
8598 |
430.5 |
| Aug 21 2013 |
7635 |
345.74 |
| Aug 21 2013 |
8584 |
372.97 |
| Aug 21 2013 |
9999 |
345.7 |
| Aug 14 2013 |
11359 |
387.23 |
| Aug 14 2013 |
8135 |
430.5 |
| Aug 14 2013 |
8614 |
372.97 |
| Aug 14 2013 |
12949 |
373.61 |
| Aug 07 2013 |
8234 |
430.5 |
| Aug 07 2013 |
11533 |
387.23 |
| Aug 07 2013 |
8611 |
372.97 |
| Aug 07 2013 |
13076 |
373.61 |
| Jul 31 2013 |
8241 |
430.5 |
| Jul 31 2013 |
11624 |
387.23 |
| Jul 31 2013 |
8741 |
372.97 |
| Jul 31 2013 |
13164 |
373.61 |
| Jul 24 2013 |
11733 |
387.23 |
| Jul 24 2013 |
8259 |
430.5 |
| Jul 24 2013 |
8661 |
372.97 |
| Jul 24 2013 |
13243 |
373.61 |
| Jul 17 2013 |
11788 |
387.23 |
| Jul 17 2013 |
8167 |
430.5 |
| Jul 17 2013 |
8684 |
372.97 |
| Jul 17 2013 |
13277 |
373.61 |
| Jul 10 2013 |
8720 |
372.97 |
| Jul 10 2013 |
11931 |
387.23 |
| Jul 10 2013 |
8361 |
430.5 |
| Jul 10 2013 |
13420 |
373.61 |
| Jul 03 2013 |
12060 |
387.23 |
| Jul 03 2013 |
8262 |
430.5 |
| Jul 03 2013 |
8756 |
372.97 |
| Jul 03 2013 |
13387 |
373.61 |
| Jun 26 2013 |
8126 |
430.5 |
| Jun 26 2013 |
12296 |
387.23 |
| Jun 26 2013 |
8751 |
372.97 |
| Jun 26 2013 |
13554 |
373.61 |
| Jun 19 2013 |
8852 |
372.97 |
| Jun 19 2013 |
7908 |
430.5 |
| Jun 19 2013 |
12466 |
387.23 |
| Jun 19 2013 |
13558 |
373.61 |
| Jun 12 2013 |
8940 |
372.97 |
| Jun 12 2013 |
12515 |
387.23 |
| Jun 12 2013 |
8182 |
430.5 |
| Jun 12 2013 |
13778 |
373.61 |
| Jun 05 2013 |
7829 |
430.5 |
| Jun 05 2013 |
12372 |
387.23 |
| Jun 05 2013 |
8897 |
372.97 |
| Jun 05 2013 |
13685 |
373.61 |
| May 29 2013 |
8812 |
372.97 |
| May 29 2013 |
12436 |
387.23 |
| May 29 2013 |
7781 |
430.5 |
| May 29 2013 |
13688 |
373.61 |
| May 22 2013 |
9052 |
372.97 |
| May 22 2013 |
7817 |
430.5 |
| May 22 2013 |
12618 |
387.23 |
| May 22 2013 |
13965 |
373.61 |
| May 15 2013 |
12671 |
387.23 |
| May 15 2013 |
7659 |
430.5 |
| May 15 2013 |
9808 |
380.32 |
| May 15 2013 |
14358 |
376.52 |
| May 08 2013 |
12610 |
387.23 |
| May 08 2013 |
7412 |
430.5 |
| May 08 2013 |
9822 |
380.32 |
| May 08 2013 |
14288 |
376.52 |
| May 01 2013 |
10046 |
380.32 |
| May 01 2013 |
12746 |
387.23 |
| May 01 2013 |
7519 |
430.5 |
| May 01 2013 |
14443 |
376.52 |
| Apr 24 2013 |
12727 |
387.23 |
| Apr 24 2013 |
7430 |
430.5 |
| Apr 24 2013 |
9802 |
380.32 |
| Apr 24 2013 |
14433 |
376.52 |
| Apr 17 2013 |
7576 |
430.5 |
| Apr 17 2013 |
12756 |
387.23 |
| Apr 17 2013 |
9898 |
380.32 |
| Apr 17 2013 |
14511 |
376.52 |
| Apr 10 2013 |
12601 |
387.23 |
| Apr 10 2013 |
7561 |
430.5 |
| Apr 10 2013 |
9873 |
380.32 |
| Apr 10 2013 |
14469 |
376.52 |
| Apr 03 2013 |
12435 |
407.69 |
| Apr 03 2013 |
7652 |
433.44 |
| Apr 03 2013 |
12555 |
387.23 |
| Apr 03 2013 |
14174 |
374.28 |
| Mar 27 2013 |
7794 |
433.44 |
| Mar 27 2013 |
12549 |
387.23 |
| Mar 27 2013 |
12717 |
407.69 |
| Mar 27 2013 |
14262 |
374.28 |
| Mar 20 2013 |
7293 |
433.44 |
| Mar 20 2013 |
12354 |
387.23 |
| Mar 20 2013 |
12664 |
407.69 |
| Mar 20 2013 |
14188 |
374.28 |
| Mar 13 2013 |
7791 |
382.63 |
| Mar 13 2013 |
16739 |
393.55 |
| Oct 19 2012 |
18205 |
464.55 |
| Oct 19 2012 |
26328 |
464.55 |
| Sep 23 2012 |
18052 |
464.55 |
| Sep 23 2012 |
26050 |
464.55 |
| Aug 31 2012 |
17552 |
464.55 |
| Aug 31 2012 |
25440 |
464.55 |
| Aug 24 2012 |
17306 |
464.55 |
| Aug 24 2012 |
25187 |
464.55 |
| Aug 10 2012 |
16662 |
464.55 |
| Aug 10 2012 |
24512 |
464.55 |
| Aug 03 2012 |
16389 |
464.55 |
| Aug 03 2012 |
24189 |
464.55 |
| Jul 27 2012 |
15825 |
464.55 |
| Jul 27 2012 |
23690 |
464.55 |
| Jul 06 2012 |
14999 |
464.55 |
| Jul 06 2012 |
23013 |
464.55 |
| Jun 22 2012 |
13629 |
464.55 |
| Jun 22 2012 |
22083 |
464.55 |
| Jun 15 2012 |
13558 |
464.55 |
| Jun 15 2012 |
22430 |
464.55 |
| Jun 08 2012 |
13521 |
464.55 |
| Jun 08 2012 |
22234 |
464.55 |
| Jun 01 2012 |
12878 |
464.55 |
| Jun 01 2012 |
21937 |
464.55 |
