| May 26 2017 |
19047 |
506.67 |
| May 26 2017 |
25027 |
506.67 |
| May 19 2017 |
19084 |
506.67 |
| May 19 2017 |
25351 |
506.67 |
| May 12 2017 |
19263 |
506.67 |
| May 12 2017 |
25496 |
506.67 |
| May 05 2017 |
19206 |
506.67 |
| May 05 2017 |
25464 |
506.67 |
| Apr 28 2017 |
18948 |
506.67 |
| Apr 28 2017 |
25182 |
506.67 |
| Apr 21 2017 |
19210 |
506.67 |
| Apr 21 2017 |
25415 |
506.67 |
| Apr 14 2017 |
19232 |
506.67 |
| Apr 14 2017 |
25404 |
506.67 |
| Apr 07 2017 |
19347 |
506.67 |
| Apr 07 2017 |
25097 |
506.67 |
| Mar 31 2017 |
19702 |
506.67 |
| Mar 31 2017 |
25291 |
506.67 |
| Mar 24 2017 |
19471 |
506.67 |
| Mar 24 2017 |
24860 |
506.67 |
| Mar 17 2017 |
19563 |
506.67 |
| Mar 17 2017 |
25045 |
506.67 |
| Mar 10 2017 |
19694 |
506.67 |
| Mar 10 2017 |
25108 |
506.67 |
| Mar 03 2017 |
19592 |
506.67 |
| Mar 03 2017 |
24981 |
506.67 |
| Feb 24 2017 |
19476 |
506.67 |
| Feb 24 2017 |
25019 |
506.67 |
| Feb 17 2017 |
19207 |
506.67 |
| Feb 17 2017 |
24962 |
506.67 |
| Feb 10 2017 |
19241 |
506.67 |
| Feb 10 2017 |
25078 |
506.67 |
| Feb 03 2017 |
19249 |
506.67 |
| Feb 03 2017 |
25033 |
506.67 |
| Jan 27 2017 |
19276 |
506.67 |
| Jan 27 2017 |
25034 |
506.67 |
| Jan 20 2017 |
19254 |
506.67 |
| Jan 20 2017 |
24976 |
506.67 |
| Jan 13 2017 |
19263 |
506.67 |
| Jan 13 2017 |
24943 |
506.67 |
| Jan 06 2017 |
19272 |
506.67 |
| Jan 06 2017 |
24949 |
506.67 |
| Dec 30 2016 |
19282 |
506.67 |
| Dec 30 2016 |
24960 |
506.67 |
| Dec 23 2016 |
19282 |
506.67 |
| Dec 23 2016 |
24960 |
506.67 |
| Dec 16 2016 |
19271 |
506.67 |
| Dec 16 2016 |
24956 |
506.67 |
| Dec 09 2016 |
19275 |
506.67 |
| Dec 09 2016 |
24958 |
506.67 |
| Dec 02 2016 |
19275 |
506.67 |
| Dec 02 2016 |
24958 |
506.67 |
| Nov 25 2016 |
19271 |
506.67 |
| Nov 25 2016 |
24955 |
506.67 |
| Nov 18 2016 |
19271 |
506.67 |
| Nov 18 2016 |
24955 |
506.67 |
| Nov 11 2016 |
19271 |
506.67 |
| Nov 11 2016 |
24932 |
506.67 |
| Nov 04 2016 |
19271 |
506.67 |
| Nov 04 2016 |
24932 |
506.67 |
| Oct 28 2016 |
19272 |
506.67 |
| Oct 28 2016 |
24946 |
506.67 |
| Oct 21 2016 |
19271 |
506.67 |
| Oct 21 2016 |
24963 |
506.67 |
| Oct 14 2016 |
19202 |
506.67 |
| Oct 14 2016 |
24920 |
506.67 |
| Oct 07 2016 |
19225 |
506.67 |
| Oct 07 2016 |
24946 |
506.67 |
| Sep 30 2016 |
19282 |
506.67 |
| Sep 30 2016 |
24980 |
506.67 |
| Sep 23 2016 |
19313 |
506.67 |
| Sep 23 2016 |
24813 |
506.67 |
| Sep 16 2016 |
19428 |
506.67 |
| Sep 16 2016 |
24838 |
506.67 |
| Sep 09 2016 |
19513 |
506.67 |
| Sep 09 2016 |
24907 |
506.67 |
| Sep 02 2016 |
19687 |
506.67 |
| Sep 02 2016 |
25046 |
506.67 |
| Aug 26 2016 |
19749 |
506.67 |
| Aug 26 2016 |
24857 |
506.67 |
| Aug 19 2016 |
19791 |
506.67 |
| Aug 19 2016 |
24875 |
506.67 |
| Aug 12 2016 |
20050 |
506.67 |
| Aug 12 2016 |
26994 |
506.67 |
| Aug 05 2016 |
19936 |
506.67 |
| Aug 05 2016 |
27122 |
506.67 |
| Jul 29 2016 |
19988 |
506.67 |
| Jul 29 2016 |
27334 |
506.67 |
| Jul 22 2016 |
20241 |
506.67 |
| Jul 22 2016 |
27581 |
506.67 |
| Jun 22 2016 |
20496 |
506.67 |
| Jun 22 2016 |
28642 |
506.67 |
| Jun 15 2016 |
20541 |
506.67 |
| Jun 15 2016 |
28955 |
506.67 |
| Jun 08 2016 |
20690 |
506.67 |
| Jun 08 2016 |
29087 |
506.67 |
| Jun 01 2016 |
20751 |
506.67 |
| Jun 01 2016 |
29379 |
506.67 |
| Apr 20 2016 |
23484 |
538.97 |
| Apr 20 2016 |
33504 |
538.97 |
| Apr 13 2016 |
23289 |
538.97 |
| Apr 13 2016 |
33442 |
538.97 |
| Apr 06 2016 |
23456 |
538.97 |
| Apr 06 2016 |
33863 |
538.97 |
| Mar 30 2016 |
23330 |
538.97 |
| Mar 30 2016 |
33671 |
538.97 |
| Mar 23 2016 |
23252 |
538.97 |
| Mar 23 2016 |
33748 |
538.97 |
| Mar 16 2016 |
23247 |
538.97 |
| Mar 16 2016 |
33818 |
538.97 |
| Mar 09 2016 |
23112 |
538.97 |
| Mar 09 2016 |
33875 |
538.97 |
| Mar 02 2016 |
23046 |
538.97 |
| Mar 02 2016 |
33509 |
538.97 |
| Feb 24 2016 |
22935 |
538.97 |
| Feb 24 2016 |
33314 |
538.97 |
| Feb 17 2016 |
23055 |
538.97 |
| Feb 17 2016 |
33635 |
538.97 |
| Feb 10 2016 |
22967 |
538.97 |
| Feb 10 2016 |
33481 |
538.97 |
| Feb 03 2016 |
22952 |
538.97 |
| Feb 03 2016 |
33440 |
538.97 |
| Jan 27 2016 |
21569 |
520.96 |
| Jan 27 2016 |
31353 |
520.96 |
| Jan 20 2016 |
21614 |
520.96 |
| Jan 20 2016 |
31348 |
520.96 |
| Jan 13 2016 |
21668 |
520.96 |
| Jan 13 2016 |
31397 |
520.96 |
| Jan 06 2016 |
21690 |
520.96 |
| Jan 06 2016 |
31416 |
520.96 |
| Dec 30 2015 |
21673 |
520.96 |
| Dec 30 2015 |
31401 |
520.96 |
| Dec 23 2015 |
21672 |
520.96 |
| Dec 23 2015 |
31400 |
520.96 |
| Dec 16 2015 |
21672 |
520.96 |
| Dec 16 2015 |
31401 |
520.96 |
| Dec 09 2015 |
21682 |
520.96 |
| Dec 09 2015 |
31406 |
520.96 |
| Dec 02 2015 |
21684 |
520.96 |
| Dec 02 2015 |
31408 |
520.96 |
| Nov 25 2015 |
21685 |
520.96 |
| Nov 25 2015 |
31410 |
520.96 |
| Nov 18 2015 |
21685 |
520.96 |
| Nov 18 2015 |
31409 |
520.96 |
| Nov 11 2015 |
21685 |
520.96 |
| Nov 11 2015 |
31391 |
520.96 |
| Nov 04 2015 |
21685 |
520.96 |
| Nov 04 2015 |
31391 |
520.96 |
| Oct 28 2015 |
21645 |
520.96 |
| Oct 28 2015 |
31340 |
520.96 |
| Oct 21 2015 |
21672 |
520.96 |
| Oct 21 2015 |
31308 |
520.96 |
| Oct 14 2015 |
21636 |
520.96 |
| Oct 14 2015 |
31259 |
520.96 |
| Oct 07 2015 |
21564 |
520.96 |
| Oct 07 2015 |
31252 |
520.96 |
| Sep 30 2015 |
21563 |
520.96 |
| Sep 30 2015 |
31270 |
520.96 |
| Sep 23 2015 |
21532 |
520.96 |
| Sep 23 2015 |
31296 |
520.96 |
| Sep 16 2015 |
21504 |
520.96 |
| Sep 16 2015 |
31135 |
520.96 |
| Sep 09 2015 |
21443 |
520.96 |
| Sep 09 2015 |
31056 |
520.96 |
| Sep 02 2015 |
21224 |
520.96 |
| Sep 02 2015 |
31010 |
520.96 |
| Aug 26 2015 |
21465 |
520.96 |
| Aug 26 2015 |
31200 |
520.96 |
| Aug 19 2015 |
21549 |
520.96 |
| Aug 19 2015 |
31491 |
520.96 |
| Aug 12 2015 |
21697 |
520.96 |
| Aug 12 2015 |
31656 |
520.96 |
| Aug 05 2015 |
21626 |
520.96 |
| Aug 05 2015 |
31605 |
520.96 |
| Jul 29 2015 |
21826 |
520.96 |
| Jul 29 2015 |
31799 |
520.96 |
| Jul 22 2015 |
21751 |
520.96 |
| Jul 22 2015 |
31886 |
520.96 |
| Jul 15 2015 |
21853 |
520.96 |
| Jul 15 2015 |
32096 |
520.96 |
| Jul 08 2015 |
21878 |
520.96 |
| Jul 08 2015 |
32229 |
520.96 |
| Jul 01 2015 |
22006 |
520.96 |
| Jul 01 2015 |
32380 |
520.96 |
| Jun 24 2015 |
22074 |
520.96 |
| Jun 24 2015 |
32493 |
520.96 |
| Jun 17 2015 |
22152 |
520.96 |
| Jun 17 2015 |
32500 |
520.96 |
| Jun 10 2015 |
22181 |
520.96 |
| Jun 10 2015 |
32619 |
520.96 |
| Jun 03 2015 |
22151 |
520.96 |
| Jun 03 2015 |
32805 |
520.96 |
| May 27 2015 |
22097 |
520.96 |
| May 27 2015 |
32489 |
520.96 |
| May 20 2015 |
22166 |
520.96 |
| May 20 2015 |
32536 |
520.96 |
| May 13 2015 |
22039 |
520.96 |
| May 13 2015 |
32636 |
520.96 |
| May 06 2015 |
20188 |
502.95 |
| May 06 2015 |
30110 |
502.95 |
| Apr 29 2015 |
20308 |
502.95 |
| Apr 29 2015 |
30352 |
502.95 |
| Apr 22 2015 |
20413 |
502.95 |
| Apr 22 2015 |
30471 |
502.95 |
| Apr 15 2015 |
20276 |
502.95 |
| Apr 15 2015 |
30077 |
502.95 |
| Apr 08 2015 |
20552 |
502.95 |
| Apr 08 2015 |
30225 |
502.95 |
| Apr 01 2015 |
20759 |
502.95 |
| Apr 01 2015 |
30789 |
502.95 |
| Mar 25 2015 |
20533 |
502.95 |
| Mar 25 2015 |
29963 |
502.95 |
| Mar 18 2015 |
20071 |
502.95 |
| Mar 18 2015 |
28950 |
502.95 |
| Mar 11 2015 |
20280 |
502.95 |
| Mar 11 2015 |
29723 |
502.95 |
| Mar 04 2015 |
20576 |
502.95 |
| Mar 04 2015 |
30088 |
502.95 |
| Feb 25 2015 |
20423 |
502.95 |
| Feb 25 2015 |
30095 |
502.95 |
| Feb 18 2015 |
20516 |
502.95 |
| Feb 18 2015 |
30202 |
502.95 |
| Feb 11 2015 |
20609 |
502.95 |
| Feb 11 2015 |
30204 |
502.95 |
| Mar 05 2014 |
27985 |
614.21 |
| Mar 05 2014 |
27956 |
590 |
| Mar 05 2014 |
40060 |
602.11 |
| Feb 26 2014 |
27664 |
582.5 |
| Feb 26 2014 |
27782 |
614.21 |
| Feb 26 2014 |
39521 |
593.07 |
| Feb 19 2014 |
27700 |
582.5 |
| Feb 19 2014 |
27984 |
614.21 |
| Feb 19 2014 |
39552 |
593.07 |
| Feb 12 2014 |
27944 |
614.21 |
| Feb 12 2014 |
27677 |
582.5 |
| Feb 12 2014 |
39449 |
593.07 |
| Feb 05 2014 |
27886 |
582.5 |
| Feb 05 2014 |
27994 |
614.21 |
| Feb 05 2014 |
39597 |
593.07 |
| Jan 29 2014 |
28094 |
582.5 |
| Jan 29 2014 |
27794 |
614.21 |
| Jan 29 2014 |
39585 |
593.07 |
| Jan 22 2014 |
27987 |
582.5 |
| Jan 22 2014 |
27652 |
614.21 |
| Jan 22 2014 |
39360 |
593.07 |
| Jan 15 2014 |
28077 |
582.5 |
| Jan 15 2014 |
27676 |
614.21 |
| Jan 15 2014 |
39451 |
593.07 |
| Jan 08 2014 |
28127 |
582.5 |
| Jan 08 2014 |
27539 |
614.21 |
| Jan 08 2014 |
39373 |
593.07 |
| Jan 01 2014 |
28133 |
582.5 |
| Jan 01 2014 |
27539 |
614.21 |
| Jan 01 2014 |
39378 |
593.07 |
| Dec 25 2013 |
27539 |
614.21 |
| Dec 25 2013 |
28133 |
582.5 |
| Dec 25 2013 |
39407 |
593.07 |
| Dec 18 2013 |
28133 |
582.5 |
| Dec 18 2013 |
27539 |
614.21 |
| Dec 18 2013 |
39407 |
593.07 |
| Dec 11 2013 |
28134 |
582.5 |
| Dec 11 2013 |
27540 |
614.21 |
| Dec 11 2013 |
39408 |
593.07 |
| Dec 04 2013 |
27541 |
614.21 |
| Dec 04 2013 |
28136 |
582.5 |
| Dec 04 2013 |
39411 |
593.07 |
| Nov 27 2013 |
27541 |
614.21 |
| Nov 27 2013 |
28136 |
582.5 |
| Nov 27 2013 |
39411 |
593.07 |
| Nov 20 2013 |
28136 |
582.5 |
| Nov 20 2013 |
27541 |
614.21 |
| Nov 20 2013 |
39412 |
593.07 |
| Nov 13 2013 |
27542 |
614.21 |
| Nov 13 2013 |
28138 |
582.5 |
| Nov 13 2013 |
39413 |
593.07 |
| Nov 06 2013 |
27542 |
614.21 |
| Nov 06 2013 |
28139 |
582.5 |
| Nov 06 2013 |
39414 |
593.07 |
| Oct 30 2013 |
28137 |
582.5 |
| Oct 30 2013 |
27542 |
614.21 |
| Oct 30 2013 |
39412 |
593.07 |
| Oct 23 2013 |
28138 |
582.5 |
| Oct 23 2013 |
27531 |
614.21 |
| Oct 23 2013 |
39406 |
593.07 |
| Oct 16 2013 |
27509 |
614.21 |
| Oct 16 2013 |
28062 |
582.5 |
| Oct 16 2013 |
39317 |
593.07 |
| Oct 09 2013 |
27998 |
582.5 |
| Oct 09 2013 |
27135 |
614.21 |
| Oct 09 2013 |
38899 |
593.07 |
| Oct 02 2013 |
27982 |
582.5 |
| Oct 02 2013 |
27289 |
614.21 |
| Oct 02 2013 |
39068 |
593.07 |
| Sep 25 2013 |
27878 |
582.5 |
| Sep 25 2013 |
27278 |
614.21 |
| Sep 25 2013 |
39029 |
593.07 |
| Sep 18 2013 |
27049 |
614.21 |
| Sep 18 2013 |
27733 |
582.5 |
| Sep 18 2013 |
38651 |
593.07 |
| Sep 11 2013 |
27517 |
582.5 |
| Sep 11 2013 |
26956 |
614.21 |
| Sep 11 2013 |
38377 |
593.07 |
| Sep 04 2013 |
27381 |
582.5 |
| Sep 04 2013 |
27198 |
614.21 |
| Sep 04 2013 |
38556 |
593.07 |
| Aug 28 2013 |
26978 |
614.21 |
| Aug 28 2013 |
27174 |
582.5 |
| Aug 28 2013 |
38273 |
593.07 |
| Aug 21 2013 |
27337 |
582.5 |
| Aug 21 2013 |
27059 |
614.21 |
| Aug 21 2013 |
38533 |
593.07 |
| Aug 14 2013 |
27509 |
582.5 |
| Aug 14 2013 |
27070 |
614.21 |
| Aug 14 2013 |
38241 |
593.07 |
| Aug 07 2013 |
27807 |
582.5 |
| Aug 07 2013 |
27024 |
614.21 |
| Aug 07 2013 |
38526 |
593.07 |
| Jul 31 2013 |
28074 |
582.5 |
| Jul 31 2013 |
27562 |
614.21 |
| Jul 31 2013 |
39145 |
593.07 |
| Jul 24 2013 |
28359 |
582.5 |
| Jul 24 2013 |
27460 |
614.21 |
| Jul 24 2013 |
39419 |
593.07 |
| Jul 17 2013 |
28512 |
582.5 |
| Jul 17 2013 |
27509 |
614.21 |
| Jul 17 2013 |
39594 |
593.07 |
| Jul 10 2013 |
27776 |
614.21 |
| Jul 10 2013 |
28712 |
582.5 |
| Jul 10 2013 |
39983 |
593.07 |
| Jul 03 2013 |
28939 |
582.5 |
| Jul 03 2013 |
27690 |
614.21 |
| Jul 03 2013 |
39987 |
593.07 |
| Jun 26 2013 |
29205 |
582.5 |
| Jun 26 2013 |
27576 |
614.21 |
| Jun 26 2013 |
40125 |
593.07 |
| Jun 19 2013 |
27834 |
614.21 |
| Jun 19 2013 |
29478 |
582.5 |
| Jun 19 2013 |
40143 |
593.07 |
| Jun 12 2013 |
27867 |
614.21 |
| Jun 12 2013 |
29543 |
582.5 |
| Jun 12 2013 |
40463 |
593.07 |
| Jun 05 2013 |
29045 |
582.5 |
| Jun 05 2013 |
27541 |
614.21 |
| Jun 05 2013 |
39980 |
593.07 |
| May 29 2013 |
27426 |
614.21 |
| May 29 2013 |
29148 |
582.5 |
| May 29 2013 |
40052 |
593.07 |
| May 22 2013 |
27951 |
614.21 |
| May 22 2013 |
28864 |
565.34 |
| May 22 2013 |
39956 |
577.56 |
| May 15 2013 |
29030 |
565.34 |
| May 15 2013 |
27866 |
614.21 |
| May 15 2013 |
39986 |
577.56 |
| May 08 2013 |
28883 |
565.34 |
| May 08 2013 |
27859 |
614.21 |
| May 08 2013 |
39918 |
577.56 |
| May 01 2013 |
28260 |
614.21 |
| May 01 2013 |
28962 |
565.34 |
| May 01 2013 |
40182 |
577.56 |
| Apr 24 2013 |
28932 |
565.34 |
| Apr 24 2013 |
27355 |
614.21 |
| Apr 24 2013 |
39854 |
577.56 |
| Apr 17 2013 |
28738 |
565.34 |
| Apr 17 2013 |
27505 |
614.21 |
| Apr 17 2013 |
39899 |
577.56 |
| Apr 10 2013 |
28189 |
565.34 |
| Apr 10 2013 |
27360 |
614.21 |
| Apr 10 2013 |
39592 |
577.56 |
| Apr 03 2013 |
27275 |
614.21 |
| Apr 03 2013 |
27639 |
560.51 |
| Apr 03 2013 |
39413 |
578.41 |
| Mar 27 2013 |
27682 |
560.51 |
| Mar 27 2013 |
27809 |
614.21 |
| Mar 27 2013 |
39629 |
578.41 |
| Mar 20 2013 |
27170 |
560.51 |
| Mar 20 2013 |
27568 |
614.21 |
| Mar 20 2013 |
39504 |
578.41 |
| Mar 13 2013 |
35307 |
531.02 |
| Oct 19 2012 |
22622 |
531.02 |
| Oct 19 2012 |
34501 |
531.02 |
| Sep 23 2012 |
22394 |
531.02 |
| Sep 23 2012 |
34009 |
531.02 |
| Aug 31 2012 |
21774 |
531.02 |
| Aug 31 2012 |
33189 |
531.02 |
| Aug 24 2012 |
21394 |
531.02 |
| Aug 24 2012 |
32782 |
531.02 |
| Aug 10 2012 |
20466 |
531.02 |
| Aug 10 2012 |
31725 |
531.02 |
| Aug 03 2012 |
20043 |
531.02 |
| Aug 03 2012 |
31206 |
531.02 |
| Jul 27 2012 |
19335 |
531.02 |
| Jul 27 2012 |
30532 |
531.02 |
| Jul 06 2012 |
18238 |
531.02 |
| Jul 06 2012 |
29516 |
531.02 |
| Jun 22 2012 |
16599 |
531.02 |
| Jun 22 2012 |
28407 |
531.02 |
| Jun 15 2012 |
16459 |
531.02 |
| Jun 15 2012 |
28725 |
531.02 |
| Jun 08 2012 |
16370 |
531.02 |
| Jun 08 2012 |
28462 |
531.02 |
| Jun 01 2012 |
15582 |
531.02 |
| Jun 01 2012 |
28071 |
531.02 |
