| May 28 2014 |
661 |
231.61 |
| May 28 2014 |
1072 |
231.61 |
| May 21 2014 |
679 |
231.61 |
| May 21 2014 |
1084 |
231.61 |
| May 14 2014 |
691 |
231.61 |
| May 14 2014 |
1098 |
231.61 |
| May 07 2014 |
684 |
231.61 |
| May 07 2014 |
1101 |
231.61 |
| Apr 30 2014 |
757 |
231.61 |
| Apr 30 2014 |
1186 |
231.61 |
| Apr 23 2014 |
794 |
231.61 |
| Apr 23 2014 |
1224 |
231.61 |
| Apr 16 2014 |
791 |
231.61 |
| Apr 16 2014 |
1249 |
231.61 |
| Apr 09 2014 |
803 |
231.61 |
| Apr 09 2014 |
1272 |
231.61 |
| Apr 02 2014 |
827 |
231.61 |
| Apr 02 2014 |
1209 |
231.61 |
| Mar 26 2014 |
867 |
231.61 |
| Mar 26 2014 |
1235 |
231.61 |
| Mar 19 2014 |
894 |
231.61 |
| Mar 19 2014 |
1252 |
231.61 |
| Mar 12 2014 |
904 |
231.61 |
| Mar 12 2014 |
1267 |
231.61 |
| Mar 05 2014 |
943 |
231.61 |
| Mar 05 2014 |
1305 |
231.61 |
| Feb 26 2014 |
954 |
231.61 |
| Feb 26 2014 |
1334 |
231.61 |
| Feb 19 2014 |
973 |
231.61 |
| Feb 19 2014 |
1353 |
231.61 |
| Feb 12 2014 |
972 |
231.61 |
| Feb 12 2014 |
1353 |
231.61 |
| Feb 05 2014 |
1002 |
231.61 |
| Feb 05 2014 |
1382 |
231.61 |
| Jan 29 2014 |
1017 |
231.61 |
| Jan 29 2014 |
1394 |
231.61 |
| Jan 22 2014 |
1031 |
231.61 |
| Jan 22 2014 |
1405 |
231.61 |
| Jan 15 2014 |
1037 |
231.61 |
| Jan 15 2014 |
1409 |
231.61 |
| Jan 08 2014 |
1038 |
231.61 |
| Jan 08 2014 |
1411 |
231.61 |
| Jan 01 2014 |
1038 |
231.61 |
| Jan 01 2014 |
1411 |
231.61 |
| Dec 25 2013 |
1038 |
231.61 |
| Dec 25 2013 |
1411 |
231.61 |
| Dec 18 2013 |
1038 |
231.61 |
| Dec 18 2013 |
1411 |
231.61 |
| Dec 11 2013 |
1038 |
231.61 |
| Dec 11 2013 |
1411 |
231.61 |
| Dec 04 2013 |
1038 |
231.61 |
| Dec 04 2013 |
1411 |
231.61 |
| Nov 27 2013 |
1038 |
231.61 |
| Nov 27 2013 |
1411 |
231.61 |
| Nov 20 2013 |
1038 |
231.61 |
| Nov 20 2013 |
1411 |
231.61 |
| Nov 13 2013 |
1038 |
231.61 |
| Nov 13 2013 |
1411 |
231.61 |
| Nov 06 2013 |
1038 |
231.61 |
| Nov 06 2013 |
1411 |
231.61 |
| Oct 30 2013 |
1038 |
231.61 |
| Oct 30 2013 |
1411 |
231.61 |
| Oct 23 2013 |
1038 |
231.61 |
| Oct 23 2013 |
1411 |
231.61 |
| Oct 16 2013 |
1037 |
231.61 |
| Oct 16 2013 |
1413 |
231.61 |
| Oct 09 2013 |
1048 |
231.61 |
| Oct 09 2013 |
1422 |
231.61 |
| Oct 02 2013 |
1049 |
231.61 |
| Oct 02 2013 |
1425 |
231.61 |
| Sep 25 2013 |
1063 |
231.61 |
| Sep 25 2013 |
1436 |
231.61 |
| Sep 18 2013 |
1063 |
231.61 |
| Sep 18 2013 |
1430 |
231.61 |
| Sep 11 2013 |
1085 |
231.61 |
| Sep 11 2013 |
1464 |
231.61 |
| Sep 04 2013 |
1095 |
231.61 |
| Sep 04 2013 |
1487 |
231.61 |
| Aug 28 2013 |
1121 |
231.61 |
| Aug 28 2013 |
1524 |
231.61 |
| Aug 21 2013 |
1147 |
231.61 |
| Aug 21 2013 |
1544 |
231.61 |
| Aug 14 2013 |
1160 |
231.61 |
| Aug 14 2013 |
1514 |
250.53 |
| Aug 14 2013 |
1915 |
241.07 |
| Aug 07 2013 |
2023 |
254.25 |
| Aug 07 2013 |
1517 |
250.53 |
| Aug 07 2013 |
2561 |
253.32 |
| Jul 31 2013 |
2119 |
255.94 |
| Jul 31 2013 |
1570 |
250.53 |
| Jul 31 2013 |
2687 |
254.85 |
| Jul 24 2013 |
2157 |
255.94 |
| Jul 24 2013 |
1573 |
250.53 |
| Jul 24 2013 |
2718 |
254.85 |
| Jul 17 2013 |
2261 |
258.09 |
| Jul 17 2013 |
1579 |
250.53 |
| Jul 17 2013 |
2572 |
252.36 |
| Jul 10 2013 |
1593 |
250.53 |
| Jul 10 2013 |
2288 |
258.09 |
| Jul 10 2013 |
2608 |
252.36 |
| Jul 03 2013 |
2343 |
258.09 |
| Jul 03 2013 |
1588 |
250.53 |
| Jul 03 2013 |
2600 |
252.36 |
| Jun 26 2013 |
2416 |
258.09 |
| Jun 26 2013 |
1603 |
250.53 |
| Jun 26 2013 |
2681 |
252.36 |
| Jun 19 2013 |
1640 |
250.53 |
| Jun 19 2013 |
2488 |
258.09 |
| Jun 19 2013 |
2746 |
252.36 |
| Jun 12 2013 |
1669 |
250.53 |
| Jun 12 2013 |
2508 |
258.09 |
| Jun 12 2013 |
2820 |
252.36 |
| Jun 05 2013 |
3045 |
269.25 |
| Jun 05 2013 |
1672 |
250.53 |
| Jun 05 2013 |
3330 |
261.87 |
| May 29 2013 |
1623 |
250.53 |
| May 29 2013 |
3098 |
269.25 |
| May 29 2013 |
3327 |
261.87 |
| May 22 2013 |
1684 |
250.53 |
| May 22 2013 |
3174 |
269.25 |
| May 22 2013 |
3430 |
261.87 |
| May 15 2013 |
3221 |
269.25 |
| May 15 2013 |
1722 |
250.53 |
| May 15 2013 |
3478 |
261.87 |
| May 08 2013 |
3208 |
269.25 |
| May 08 2013 |
1712 |
250.53 |
| May 08 2013 |
3452 |
261.87 |
| May 01 2013 |
1808 |
250.53 |
| May 01 2013 |
3292 |
269.25 |
| May 01 2013 |
3541 |
261.87 |
| Apr 24 2013 |
3334 |
269.25 |
| Apr 24 2013 |
1840 |
250.53 |
| Apr 24 2013 |
3590 |
261.87 |
| Apr 17 2013 |
3374 |
269.25 |
| Apr 17 2013 |
1903 |
250.53 |
| Apr 17 2013 |
3653 |
261.87 |
| Apr 10 2013 |
3370 |
269.25 |
| Apr 10 2013 |
1968 |
250.53 |
| Apr 10 2013 |
3712 |
261.87 |
| Apr 03 2013 |
2001 |
250.53 |
| Apr 03 2013 |
3373 |
269.25 |
| Apr 03 2013 |
3734 |
261.87 |
| Mar 27 2013 |
3192 |
264.62 |
| Mar 27 2013 |
2061 |
250.53 |
| Mar 27 2013 |
3615 |
258.89 |
| Mar 20 2013 |
3154 |
264.62 |
| Mar 20 2013 |
2068 |
250.53 |
| Mar 20 2013 |
3633 |
258.89 |
| Mar 13 2013 |
1408 |
250.53 |
| Mar 13 2013 |
3644 |
258.89 |
| Oct 19 2012 |
2689 |
267.78 |
| Oct 19 2012 |
1898 |
250.53 |
| Oct 19 2012 |
3321 |
264.62 |
| Sep 23 2012 |
1916 |
250.53 |
| Sep 23 2012 |
2689 |
267.78 |
| Sep 23 2012 |
3314 |
264.62 |
| Aug 31 2012 |
2638 |
267.78 |
| Aug 31 2012 |
1898 |
250.53 |
| Aug 31 2012 |
3274 |
264.62 |
| Aug 24 2012 |
2624 |
267.78 |
| Aug 24 2012 |
3435 |
267.78 |
| Aug 10 2012 |
2795 |
272.8 |
| Aug 10 2012 |
3694 |
272.8 |
| Aug 03 2012 |
2776 |
272.8 |
| Aug 03 2012 |
3676 |
272.8 |
| Jul 27 2012 |
2728 |
272.8 |
| Jul 27 2012 |
3644 |
272.8 |
| Jul 06 2012 |
2337 |
264.27 |
| Jul 06 2012 |
3160 |
264.27 |
| Jun 22 2012 |
2218 |
264.27 |
| Jun 22 2012 |
3056 |
264.27 |
| Jun 15 2012 |
2246 |
264.27 |
| Jun 15 2012 |
3246 |
264.27 |
| Jun 08 2012 |
2247 |
264.27 |
| Jun 08 2012 |
3252 |
264.27 |
| Jun 01 2012 |
2178 |
264.27 |
| Jun 01 2012 |
3259 |
264.27 |
