Jun 02 2017 |
19069 |
513.33 |
Jun 02 2017 |
17250 |
489.33 |
Jun 02 2017 |
24280 |
501.33 |
May 26 2017 |
17412 |
489.33 |
May 26 2017 |
19125 |
513.33 |
May 26 2017 |
24397 |
501.33 |
May 19 2017 |
17460 |
489.33 |
May 19 2017 |
19612 |
513.33 |
May 19 2017 |
24711 |
501.33 |
May 12 2017 |
19708 |
513.33 |
May 12 2017 |
17632 |
489.33 |
May 12 2017 |
24858 |
501.33 |
May 05 2017 |
17583 |
489.33 |
May 05 2017 |
19674 |
513.33 |
May 05 2017 |
24802 |
501.33 |
Apr 28 2017 |
17302 |
489.33 |
Apr 28 2017 |
19462 |
513.33 |
Apr 28 2017 |
24511 |
501.33 |
Apr 21 2017 |
17571 |
489.33 |
Apr 21 2017 |
19748 |
513.33 |
Apr 21 2017 |
24769 |
501.33 |
Apr 14 2017 |
19966 |
513.33 |
Apr 14 2017 |
17613 |
489.33 |
Apr 14 2017 |
24771 |
501.33 |
Apr 07 2017 |
17729 |
489.33 |
Apr 07 2017 |
19785 |
513.33 |
Apr 07 2017 |
24455 |
501.33 |
Mar 31 2017 |
18089 |
489.33 |
Mar 31 2017 |
19781 |
513.33 |
Mar 31 2017 |
24667 |
501.33 |
Mar 24 2017 |
19367 |
513.33 |
Mar 24 2017 |
17890 |
489.33 |
Mar 24 2017 |
24257 |
501.33 |
Mar 17 2017 |
17986 |
489.33 |
Mar 17 2017 |
19665 |
513.33 |
Mar 17 2017 |
24449 |
501.33 |
Mar 10 2017 |
18099 |
489.33 |
Mar 10 2017 |
19608 |
513.33 |
Mar 10 2017 |
24501 |
501.33 |
Mar 03 2017 |
18017 |
489.33 |
Mar 03 2017 |
19419 |
513.33 |
Mar 03 2017 |
24393 |
501.33 |
Feb 24 2017 |
17901 |
489.33 |
Feb 24 2017 |
19654 |
513.33 |
Feb 24 2017 |
24413 |
501.33 |
Feb 17 2017 |
17653 |
489.33 |
Feb 17 2017 |
19596 |
513.33 |
Feb 17 2017 |
24368 |
501.33 |
Feb 10 2017 |
17694 |
489.33 |
Feb 10 2017 |
19818 |
513.33 |
Feb 10 2017 |
24482 |
501.33 |
Feb 03 2017 |
19755 |
513.33 |
Feb 03 2017 |
17710 |
489.33 |
Feb 03 2017 |
24421 |
501.33 |
Jan 27 2017 |
17743 |
489.33 |
Jan 27 2017 |
19739 |
513.33 |
Jan 27 2017 |
24422 |
501.33 |
Jan 20 2017 |
17724 |
489.33 |
Jan 20 2017 |
19680 |
513.33 |
Jan 20 2017 |
24369 |
501.33 |
Jan 13 2017 |
19642 |
513.33 |
Jan 13 2017 |
17732 |
489.33 |
Jan 13 2017 |
24337 |
501.33 |
Jan 06 2017 |
19642 |
513.33 |
Jan 06 2017 |
17734 |
489.33 |
Jan 06 2017 |
24341 |
501.33 |
Dec 30 2016 |
17743 |
489.33 |
Dec 30 2016 |
19643 |
513.33 |
Dec 30 2016 |
24352 |
501.33 |
Dec 23 2016 |
19643 |
513.33 |
Dec 23 2016 |
17743 |
489.33 |
Dec 23 2016 |
24352 |
501.33 |
Dec 16 2016 |
19643 |
513.33 |
Dec 16 2016 |
17738 |
489.33 |
Dec 16 2016 |
24347 |
501.33 |
Dec 09 2016 |
17740 |
489.33 |
Dec 09 2016 |
19633 |
513.33 |
Dec 09 2016 |
24351 |
501.33 |
Dec 02 2016 |
17740 |
489.33 |
Dec 02 2016 |
19633 |
513.33 |
Dec 02 2016 |
24351 |
501.33 |
Nov 25 2016 |
19633 |
513.33 |
Nov 25 2016 |
17735 |
489.33 |
Nov 25 2016 |
24348 |
501.33 |
Nov 18 2016 |
17735 |
489.33 |
Nov 18 2016 |
19633 |
513.33 |
Nov 18 2016 |
24348 |
501.33 |
Nov 11 2016 |
17735 |
489.33 |
Nov 11 2016 |
19599 |
513.33 |
Nov 11 2016 |
24324 |
501.33 |
Nov 04 2016 |
17735 |
489.33 |
Nov 04 2016 |
19599 |
513.33 |
Nov 04 2016 |
24324 |
501.33 |
Oct 28 2016 |
19613 |
513.33 |
Oct 28 2016 |
17736 |
489.33 |
Oct 28 2016 |
24338 |
501.33 |
Oct 21 2016 |
17748 |
489.33 |
Oct 21 2016 |
19636 |
513.33 |
Oct 21 2016 |
24350 |
501.33 |
Oct 14 2016 |
17691 |
489.33 |
Oct 14 2016 |
19656 |
513.33 |
Oct 14 2016 |
24320 |
501.33 |
Oct 07 2016 |
19680 |
513.33 |
Oct 07 2016 |
17709 |
489.33 |
Oct 07 2016 |
24346 |
501.33 |
Sep 30 2016 |
17761 |
489.33 |
Sep 30 2016 |
19690 |
513.33 |
Sep 30 2016 |
24379 |
501.33 |
Sep 23 2016 |
17780 |
489.33 |
Sep 23 2016 |
19447 |
513.33 |
Sep 23 2016 |
24216 |
501.33 |
Sep 16 2016 |
17883 |
489.33 |
Sep 16 2016 |
19360 |
513.33 |
Sep 16 2016 |
24235 |
501.33 |
Sep 09 2016 |
17960 |
489.33 |
Sep 09 2016 |
19480 |
513.33 |
Sep 09 2016 |
24299 |
501.33 |
Sep 02 2016 |
18129 |
489.33 |
Sep 02 2016 |
19525 |
513.33 |
Sep 02 2016 |
24457 |
501.33 |
Aug 26 2016 |
18192 |
489.33 |
Aug 26 2016 |
19340 |
513.33 |
Aug 26 2016 |
24272 |
501.33 |
Aug 19 2016 |
19378 |
513.33 |
Aug 19 2016 |
18226 |
489.33 |
Aug 19 2016 |
24292 |
501.33 |
Aug 12 2016 |
18470 |
489.33 |
Aug 12 2016 |
19421 |
513.33 |
Aug 12 2016 |
26372 |
501.33 |
Aug 05 2016 |
18368 |
489.33 |
Aug 05 2016 |
19469 |
513.33 |
Aug 05 2016 |
26508 |
501.33 |
Jul 29 2016 |
19351 |
513.33 |
Jul 29 2016 |
18419 |
489.33 |
Jul 29 2016 |
26708 |
501.33 |
Jul 22 2016 |
19486 |
513.33 |
Jul 22 2016 |
18646 |
489.33 |
Jul 22 2016 |
26934 |
501.33 |
Jun 22 2016 |
19753 |
513.33 |
Jun 22 2016 |
18932 |
489.33 |
Jun 22 2016 |
28022 |
501.33 |
Jun 15 2016 |
20026 |
513.33 |
Jun 15 2016 |
18985 |
489.33 |
Jun 15 2016 |
28323 |
501.33 |
Jun 08 2016 |
19118 |
489.33 |
Jun 08 2016 |
12416 |
547.86 |
Jun 08 2016 |
20126 |
513.33 |
Jun 08 2016 |
30360 |
516.84 |
Jun 01 2016 |
12608 |
547.86 |
Jun 01 2016 |
34006 |
547.86 |
May 25 2016 |
22412 |
529.48 |
May 25 2016 |
12488 |
547.86 |
May 25 2016 |
32928 |
538.67 |
May 18 2016 |
13586 |
593.43 |
May 18 2016 |
22608 |
529.48 |
May 18 2016 |
36051 |
572.11 |
May 11 2016 |
22496 |
529.48 |
May 11 2016 |
13509 |
593.43 |
May 11 2016 |
36083 |
572.11 |
May 04 2016 |
13504 |
593.43 |
May 04 2016 |
22360 |
529.48 |
May 04 2016 |
35947 |
572.11 |
Apr 27 2016 |
22131 |
520.64 |
Apr 27 2016 |
13778 |
593.43 |
Apr 27 2016 |
35306 |
557.03 |
Apr 20 2016 |
13757 |
593.43 |
Apr 20 2016 |
22134 |
520.64 |
Apr 20 2016 |
35258 |
557.03 |
Apr 13 2016 |
21955 |
520.64 |
Apr 13 2016 |
13737 |
593.43 |
Apr 13 2016 |
35213 |
557.03 |
Apr 06 2016 |
22096 |
520.64 |
Apr 06 2016 |
13951 |
593.43 |
Apr 06 2016 |
35649 |
557.03 |
Mar 30 2016 |
21968 |
520.64 |
Mar 30 2016 |
13521 |
593.43 |
Mar 30 2016 |
35459 |
557.03 |
Mar 23 2016 |
14082 |
593.43 |
Mar 23 2016 |
21910 |
520.64 |
Mar 23 2016 |
35542 |
557.03 |
Mar 16 2016 |
14014 |
593.43 |
Mar 16 2016 |
21894 |
520.64 |
Mar 16 2016 |
35643 |
557.03 |
Mar 09 2016 |
14064 |
593.43 |
Mar 09 2016 |
21777 |
520.64 |
Mar 09 2016 |
35694 |
557.03 |
Mar 02 2016 |
14066 |
593.43 |
Mar 02 2016 |
21706 |
520.64 |
Mar 02 2016 |
35283 |
557.03 |
Feb 24 2016 |
13979 |
593.43 |
Feb 24 2016 |
21616 |
520.64 |
Feb 24 2016 |
35085 |
557.03 |
Feb 17 2016 |
21712 |
520.64 |
Feb 17 2016 |
14160 |
593.43 |
Feb 17 2016 |
35433 |
557.03 |
Feb 10 2016 |
14252 |
593.43 |
Feb 10 2016 |
21652 |
520.64 |
Feb 10 2016 |
35220 |
557.03 |
Feb 03 2016 |
21629 |
520.64 |
Feb 03 2016 |
14276 |
593.43 |
Feb 03 2016 |
35179 |
557.03 |
Jan 27 2016 |
21542 |
520.64 |
Jan 27 2016 |
14276 |
593.43 |
Jan 27 2016 |
35097 |
557.03 |
Jan 20 2016 |
21587 |
520.64 |
Jan 20 2016 |
14300 |
593.43 |
Jan 20 2016 |
35105 |
557.03 |
Jan 13 2016 |
21640 |
520.64 |
Jan 13 2016 |
14300 |
593.43 |
Jan 13 2016 |
35165 |
557.03 |
Jan 06 2016 |
14300 |
593.43 |
Jan 06 2016 |
21662 |
520.64 |
Jan 06 2016 |
35182 |
557.03 |
Dec 30 2015 |
21645 |
520.64 |
Dec 30 2015 |
14316 |
593.43 |
Dec 30 2015 |
35159 |
557.03 |
Dec 23 2015 |
21644 |
520.64 |
Dec 23 2015 |
14316 |
593.43 |
Dec 23 2015 |
35154 |
557.03 |
Dec 16 2015 |
14316 |
593.43 |
Dec 16 2015 |
21644 |
520.64 |
Dec 16 2015 |
35155 |
557.03 |
Dec 09 2015 |
14316 |
593.43 |
Dec 09 2015 |
21654 |
520.64 |
Dec 09 2015 |
35161 |
557.03 |
Dec 02 2015 |
21656 |
520.64 |
Dec 02 2015 |
14317 |
593.43 |
Dec 02 2015 |
35163 |
557.03 |
Nov 25 2015 |
21657 |
520.64 |
Nov 25 2015 |
14317 |
593.43 |
Nov 25 2015 |
35165 |
557.03 |
Nov 18 2015 |
14317 |
593.43 |
Nov 18 2015 |
21657 |
520.64 |
Nov 18 2015 |
35164 |
557.03 |
Nov 11 2015 |
14317 |
593.43 |
Nov 11 2015 |
21657 |
520.64 |
Nov 11 2015 |
35142 |
557.03 |
Nov 04 2015 |
14317 |
593.43 |
Nov 04 2015 |
21657 |
520.64 |
Nov 04 2015 |
35142 |
557.03 |
Oct 28 2015 |
21617 |
520.64 |
Oct 28 2015 |
14272 |
593.43 |
Oct 28 2015 |
35091 |
557.03 |
Oct 21 2015 |
14241 |
593.43 |
Oct 21 2015 |
21644 |
520.64 |
Oct 21 2015 |
35053 |
557.03 |
Oct 14 2015 |
21609 |
520.64 |
Oct 14 2015 |
14242 |
593.43 |
Oct 14 2015 |
34972 |
557.03 |
Oct 07 2015 |
21538 |
520.64 |
Oct 07 2015 |
14259 |
593.43 |
Oct 07 2015 |
34970 |
557.03 |
Sep 30 2015 |
21537 |
520.64 |
Sep 30 2015 |
14295 |
593.43 |
Sep 30 2015 |
34996 |
557.03 |
Sep 23 2015 |
14110 |
593.43 |
Sep 23 2015 |
21506 |
520.64 |
Sep 23 2015 |
35004 |
557.03 |
Sep 16 2015 |
21478 |
520.64 |
Sep 16 2015 |
14034 |
593.43 |
Sep 16 2015 |
34818 |
557.03 |
Sep 09 2015 |
13907 |
593.43 |
Sep 09 2015 |
21418 |
520.64 |
Sep 09 2015 |
34745 |
557.03 |
Sep 02 2015 |
13778 |
593.43 |
Sep 02 2015 |
21200 |
520.64 |
Sep 02 2015 |
34674 |
557.03 |
Aug 26 2015 |
21437 |
520.64 |
Aug 26 2015 |
14048 |
593.43 |
Aug 26 2015 |
34870 |
557.03 |
Aug 19 2015 |
21522 |
520.64 |
Aug 19 2015 |
13965 |
593.43 |
Aug 19 2015 |
35147 |
557.03 |
Aug 12 2015 |
19707 |
496.7 |
Aug 12 2015 |
14091 |
593.43 |
Aug 12 2015 |
33257 |
535.39 |
Aug 05 2015 |
19637 |
496.7 |
Aug 05 2015 |
13955 |
593.43 |
Aug 05 2015 |
33209 |
535.39 |
Jul 29 2015 |
19856 |
496.7 |
Jul 29 2015 |
13797 |
593.43 |
Jul 29 2015 |
33418 |
535.39 |
Jul 22 2015 |
19787 |
496.7 |
Jul 22 2015 |
13945 |
593.43 |
Jul 22 2015 |
33501 |
535.39 |
Jul 15 2015 |
19889 |
496.7 |
Jul 15 2015 |
14166 |
593.43 |
Jul 15 2015 |
33692 |
535.39 |
Jul 08 2015 |
14198 |
593.43 |
Jul 08 2015 |
19935 |
496.7 |
Jul 08 2015 |
33852 |
535.39 |
Jul 01 2015 |
20041 |
496.7 |
Jul 01 2015 |
14389 |
593.43 |
Jul 01 2015 |
34012 |
535.39 |
Jun 24 2015 |
14333 |
593.43 |
Jun 24 2015 |
20106 |
496.7 |
Jun 24 2015 |
34114 |
535.39 |
Jun 17 2015 |
14134 |
593.43 |
Jun 17 2015 |
20161 |
496.7 |
Jun 17 2015 |
34078 |
535.39 |
Jun 10 2015 |
14759 |
638.99 |
Jun 10 2015 |
20173 |
496.7 |
Jun 10 2015 |
33858 |
532.28 |
Jun 03 2015 |
18635 |
480.32 |
Jun 03 2015 |
14646 |
638.99 |
Jun 03 2015 |
34189 |
533.21 |
May 27 2015 |
18631 |
480.32 |
May 27 2015 |
27376 |
480.32 |
May 20 2015 |
18676 |
480.32 |
May 20 2015 |
27388 |
480.32 |
May 13 2015 |
18581 |
480.32 |
May 13 2015 |
27476 |
480.32 |
May 06 2015 |
15176 |
448.82 |
May 06 2015 |
22481 |
448.82 |
Apr 29 2015 |
15337 |
448.82 |
Apr 29 2015 |
22723 |
448.82 |
Apr 22 2015 |
15399 |
448.82 |
Apr 22 2015 |
22800 |
448.82 |
Apr 15 2015 |
15308 |
448.82 |
Apr 15 2015 |
22590 |
448.82 |
Apr 08 2015 |
15512 |
448.82 |
Apr 08 2015 |
22691 |
448.82 |
Apr 01 2015 |
15652 |
448.82 |
Apr 01 2015 |
23067 |
448.82 |
Mar 25 2015 |
15478 |
448.82 |
Mar 25 2015 |
22365 |
448.82 |
Mar 18 2015 |
15209 |
448.82 |
Mar 18 2015 |
21771 |
448.82 |
Mar 11 2015 |
15341 |
448.82 |
Mar 11 2015 |
22354 |
448.82 |
Mar 04 2015 |
15565 |
448.82 |
Mar 04 2015 |
22616 |
448.82 |
Feb 25 2015 |
15476 |
448.82 |
Feb 25 2015 |
22619 |
448.82 |
Feb 18 2015 |
15554 |
448.82 |
Feb 18 2015 |
22704 |
448.82 |
Feb 11 2015 |
15613 |
448.82 |
Feb 11 2015 |
22700 |
448.82 |
Feb 04 2015 |
15609 |
448.82 |
Feb 04 2015 |
22727 |
448.82 |
Jan 28 2015 |
15636 |
448.82 |
Jan 28 2015 |
22734 |
448.82 |
Jan 21 2015 |
15606 |
448.82 |
Jan 21 2015 |
22755 |
448.82 |
Jan 14 2015 |
15599 |
448.82 |
Jan 14 2015 |
22770 |
448.82 |
Jan 07 2015 |
15576 |
448.82 |
Jan 07 2015 |
22744 |
448.82 |
Dec 31 2014 |
15575 |
448.82 |
Dec 31 2014 |
22754 |
448.82 |
Dec 24 2014 |
15575 |
448.82 |
Dec 24 2014 |
22754 |
448.82 |
Dec 17 2014 |
15558 |
448.82 |
Dec 17 2014 |
22745 |
448.82 |
Dec 10 2014 |
15558 |
448.82 |
Dec 10 2014 |
22745 |
448.82 |
Dec 03 2014 |
15558 |
448.82 |
Dec 03 2014 |
22745 |
448.82 |
Nov 26 2014 |
15558 |
448.82 |
Nov 26 2014 |
22745 |
448.82 |
Nov 19 2014 |
15558 |
448.82 |
Nov 19 2014 |
22745 |
448.82 |
Nov 12 2014 |
15558 |
448.82 |
Nov 12 2014 |
22745 |
448.82 |
Nov 05 2014 |
15558 |
448.82 |
Nov 05 2014 |
22746 |
448.82 |
Oct 29 2014 |
15558 |
448.82 |
Oct 29 2014 |
22743 |
448.82 |
Oct 22 2014 |
15494 |
448.82 |
Oct 22 2014 |
22752 |
448.82 |
Oct 15 2014 |
15480 |
448.82 |
Oct 15 2014 |
22673 |
448.82 |
Oct 08 2014 |
15460 |
448.82 |
Oct 08 2014 |
22662 |
448.82 |
Oct 01 2014 |
15494 |
448.82 |
Oct 01 2014 |
22696 |
448.82 |
Jun 12 2013 |
29084 |
571.65 |
Jun 12 2013 |
39185 |
571.65 |
Jun 05 2013 |
28609 |
571.65 |
Jun 05 2013 |
38724 |
571.65 |
May 29 2013 |
28718 |
571.65 |
May 29 2013 |
38771 |
571.65 |
May 22 2013 |
29173 |
571.65 |
May 22 2013 |
39541 |
571.65 |
May 15 2013 |
29327 |
571.65 |
May 15 2013 |
39575 |
571.65 |
May 08 2013 |
29180 |
571.65 |
May 08 2013 |
39506 |
571.65 |
May 01 2013 |
29252 |
571.65 |
May 01 2013 |
39781 |
571.65 |
Apr 24 2013 |
29229 |
571.65 |
Apr 24 2013 |
39434 |
571.65 |
Apr 17 2013 |
29019 |
571.65 |
Apr 17 2013 |
39469 |
571.65 |
Apr 10 2013 |
28464 |
571.65 |
Apr 10 2013 |
39152 |
571.65 |
Apr 03 2013 |
28128 |
571.65 |
Apr 03 2013 |
38937 |
571.65 |
Mar 27 2013 |
24619 |
511.87 |
Mar 27 2013 |
33471 |
511.87 |
Mar 20 2013 |
24211 |
511.87 |
Mar 20 2013 |
33400 |
511.87 |
Mar 13 2013 |
33255 |
511.87 |
Oct 19 2012 |
21510 |
511.87 |
Oct 19 2012 |
32389 |
511.87 |
Sep 23 2012 |
21305 |
511.87 |
Sep 23 2012 |
31965 |
511.87 |
Aug 31 2012 |
20716 |
511.87 |
Aug 31 2012 |
31192 |
511.87 |
Aug 24 2012 |
20371 |
511.87 |
Aug 24 2012 |
30822 |
511.87 |
Aug 10 2012 |
19493 |
511.87 |
Aug 10 2012 |
29876 |
511.87 |
Aug 03 2012 |
19106 |
511.87 |
Aug 03 2012 |
29403 |
511.87 |
Jul 27 2012 |
18449 |
511.87 |
Jul 27 2012 |
28752 |
511.87 |
Jul 06 2012 |
17421 |
511.87 |
Jul 06 2012 |
27822 |
511.87 |
Jun 22 2012 |
15834 |
511.87 |
Jun 22 2012 |
26763 |
511.87 |
Jun 15 2012 |
12788 |
452.1 |
Jun 15 2012 |
20917 |
452.1 |
Jun 08 2012 |
12750 |
452.1 |
Jun 08 2012 |
20741 |
452.1 |
Jun 01 2012 |
12166 |
452.1 |
Jun 01 2012 |
20480 |
452.1 |