| Jun 14 2019 |
19794 |
572.1 |
| Jun 14 2019 |
27860 |
572.1 |
| Jun 07 2019 |
20061 |
572.1 |
| Jun 07 2019 |
28138 |
572.1 |
| May 31 2019 |
18752 |
548.21 |
| May 31 2019 |
26351 |
548.21 |
| May 24 2019 |
18731 |
548.21 |
| May 24 2019 |
26367 |
548.21 |
| May 17 2019 |
18799 |
548.21 |
| May 17 2019 |
26359 |
548.21 |
| May 10 2019 |
18813 |
548.21 |
| May 10 2019 |
26371 |
548.21 |
| May 03 2019 |
18847 |
548.21 |
| May 03 2019 |
26447 |
548.21 |
| Apr 26 2019 |
18820 |
548.21 |
| Apr 26 2019 |
25789 |
548.21 |
| Apr 19 2019 |
18987 |
548.21 |
| Apr 19 2019 |
25770 |
548.21 |
| Apr 18 2019 |
19017 |
548.21 |
| Apr 12 2019 |
19211 |
548.21 |
| Apr 12 2019 |
25882 |
548.21 |
| Apr 05 2019 |
18807 |
548.21 |
| Apr 05 2019 |
25208 |
548.21 |
| Mar 29 2019 |
18574 |
548.21 |
| Mar 29 2019 |
24958 |
548.21 |
| Mar 22 2019 |
18239 |
548.21 |
| Mar 22 2019 |
24559 |
548.21 |
| Mar 15 2019 |
18114 |
548.21 |
| Mar 15 2019 |
24476 |
548.21 |
| Mar 08 2019 |
17974 |
548.21 |
| Mar 08 2019 |
24132 |
548.21 |
| Mar 01 2019 |
17997 |
548.21 |
| Mar 01 2019 |
24238 |
548.21 |
| Feb 22 2019 |
18024 |
548.21 |
| Feb 22 2019 |
24323 |
548.21 |
| Feb 15 2019 |
17960 |
548.21 |
| Feb 15 2019 |
24072 |
548.21 |
| Feb 08 2019 |
17737 |
548.21 |
| Feb 08 2019 |
23835 |
548.21 |
| Feb 01 2019 |
17756 |
548.21 |
| Feb 01 2019 |
23831 |
548.21 |
| Jan 25 2019 |
17743 |
548.21 |
| Jan 25 2019 |
23868 |
548.21 |
| Jan 18 2019 |
17765 |
548.21 |
| Jan 18 2019 |
23904 |
548.21 |
| Jan 11 2019 |
17740 |
548.21 |
| Jan 11 2019 |
23880 |
548.21 |
| Jan 04 2019 |
17758 |
548.21 |
| Jan 04 2019 |
23893 |
548.21 |
| Dec 28 2018 |
17758 |
548.21 |
| Dec 28 2018 |
23893 |
548.21 |
| Dec 21 2018 |
17758 |
548.21 |
| Dec 21 2018 |
23893 |
548.21 |
| Dec 14 2018 |
17758 |
548.21 |
| Dec 14 2018 |
23893 |
548.21 |
| Dec 07 2018 |
17746 |
548.21 |
| Dec 07 2018 |
23884 |
548.21 |
| Nov 30 2018 |
17746 |
548.21 |
| Nov 30 2018 |
23884 |
548.21 |
| Nov 23 2018 |
17746 |
548.21 |
| Nov 23 2018 |
23884 |
548.21 |
| Nov 16 2018 |
17746 |
548.21 |
| Nov 16 2018 |
23884 |
548.21 |
| Nov 09 2018 |
17746 |
548.21 |
| Nov 09 2018 |
23885 |
548.21 |
| Nov 02 2018 |
17746 |
548.21 |
| Nov 02 2018 |
23848 |
548.21 |
| Oct 26 2018 |
17746 |
548.21 |
| Oct 26 2018 |
23839 |
548.21 |
| Oct 19 2018 |
17746 |
548.21 |
| Oct 19 2018 |
23874 |
548.21 |
| Oct 12 2018 |
17718 |
548.21 |
| Oct 12 2018 |
23807 |
548.21 |
| Oct 05 2018 |
17668 |
548.21 |
| Oct 05 2018 |
23926 |
548.21 |
| Sep 28 2018 |
17675 |
548.21 |
| Sep 28 2018 |
23363 |
548.21 |
| Sep 21 2018 |
17626 |
548.21 |
| Sep 21 2018 |
23309 |
548.21 |
| Sep 14 2018 |
17706 |
548.21 |
| Sep 14 2018 |
23376 |
548.21 |
| Sep 07 2018 |
17854 |
548.21 |
| Sep 07 2018 |
23812 |
548.21 |
| Aug 31 2018 |
17936 |
548.21 |
| Aug 31 2018 |
23886 |
548.21 |
| Aug 24 2018 |
17762 |
548.21 |
| Aug 24 2018 |
23848 |
548.21 |
| Aug 17 2018 |
18061 |
548.21 |
| Aug 17 2018 |
24152 |
548.21 |
| Aug 10 2018 |
18340 |
553.53 |
| Aug 10 2018 |
24654 |
553.53 |
| Aug 03 2018 |
18162 |
547.39 |
| Aug 03 2018 |
24409 |
547.39 |
| Jul 27 2018 |
18210 |
547.39 |
| Jul 27 2018 |
24508 |
547.39 |
| Jul 20 2018 |
18423 |
547.39 |
| Jul 20 2018 |
24784 |
547.39 |
| Jul 13 2018 |
17799 |
540.54 |
| Jul 13 2018 |
24054 |
540.54 |
| Jul 06 2018 |
17858 |
540.54 |
| Jul 06 2018 |
23887 |
540.54 |
| Jun 29 2018 |
17750 |
539.86 |
| Jun 29 2018 |
23751 |
539.86 |
| Jun 22 2018 |
17730 |
534.22 |
| Jun 22 2018 |
23626 |
534.22 |
| Jun 15 2018 |
18101 |
542.19 |
| Jun 15 2018 |
24348 |
542.19 |
| Jun 08 2018 |
18028 |
537.86 |
| Jun 08 2018 |
24181 |
537.86 |
| Jun 01 2018 |
18193 |
537.86 |
| Jun 01 2018 |
24568 |
537.86 |
| May 25 2018 |
18237 |
537.86 |
| May 25 2018 |
24775 |
537.86 |
| May 18 2018 |
18251 |
537.86 |
| May 18 2018 |
24858 |
537.86 |
| May 11 2018 |
16947 |
518.86 |
| May 11 2018 |
23213 |
518.86 |
| May 04 2018 |
17099 |
518.86 |
| May 04 2018 |
23416 |
518.86 |
| Apr 27 2018 |
17152 |
518.86 |
| Apr 27 2018 |
23300 |
518.86 |
| Apr 20 2018 |
17311 |
518.86 |
| Apr 20 2018 |
23452 |
518.86 |
| Apr 13 2018 |
17272 |
518.86 |
| Apr 13 2018 |
23334 |
518.86 |
| Apr 06 2018 |
17152 |
518.86 |
| Apr 06 2018 |
23424 |
518.86 |
| Mar 30 2018 |
17290 |
518.86 |
| Mar 30 2018 |
23771 |
518.86 |
| Mar 23 2018 |
17290 |
518.86 |
| Mar 23 2018 |
23985 |
518.86 |
| Mar 16 2018 |
17348 |
518.86 |
| Mar 16 2018 |
23964 |
518.86 |
| Mar 09 2018 |
17215 |
518.86 |
| Mar 09 2018 |
23916 |
518.86 |
| Mar 02 2018 |
17393 |
518.86 |
| Mar 02 2018 |
24187 |
518.86 |
| Feb 23 2018 |
17560 |
518.86 |
| Feb 23 2018 |
24364 |
518.86 |
| Feb 16 2018 |
17503 |
518.86 |
| Feb 16 2018 |
24357 |
518.86 |
| Feb 09 2018 |
17515 |
518.86 |
| Feb 09 2018 |
24079 |
518.86 |
| Feb 02 2018 |
17479 |
518.86 |
| Feb 02 2018 |
23969 |
518.86 |
| Jan 26 2018 |
17521 |
518.86 |
| Jan 26 2018 |
24029 |
518.86 |
| Jan 19 2018 |
17528 |
518.86 |
| Jan 19 2018 |
24027 |
518.86 |
| Jan 12 2018 |
17512 |
518.86 |
| Jan 12 2018 |
24031 |
518.86 |
| Jan 05 2018 |
17542 |
518.86 |
| Jan 05 2018 |
24055 |
518.86 |
| Dec 29 2017 |
17543 |
518.86 |
| Dec 29 2017 |
24055 |
518.86 |
| Dec 22 2017 |
17545 |
518.86 |
| Dec 22 2017 |
24057 |
518.86 |
| Dec 15 2017 |
17771 |
522.09 |
| Dec 15 2017 |
24381 |
522.09 |
| Dec 08 2017 |
17771 |
522.09 |
| Dec 08 2017 |
24381 |
522.09 |
| Dec 01 2017 |
17771 |
522.09 |
| Dec 01 2017 |
24381 |
522.09 |
| Nov 24 2017 |
17771 |
522.09 |
| Nov 24 2017 |
24381 |
522.09 |
| Nov 17 2017 |
17771 |
522.09 |
| Nov 17 2017 |
24382 |
522.09 |
| Nov 10 2017 |
17771 |
522.09 |
| Nov 10 2017 |
24405 |
522.09 |
| Nov 03 2017 |
17772 |
522.09 |
| Nov 03 2017 |
24406 |
522.09 |
| Oct 27 2017 |
17772 |
522.09 |
| Oct 27 2017 |
24437 |
522.09 |
| Oct 20 2017 |
17800 |
522.09 |
| Oct 20 2017 |
24377 |
522.09 |
| Oct 13 2017 |
17800 |
522.09 |
| Oct 13 2017 |
24414 |
522.09 |
| Oct 06 2017 |
17788 |
522.09 |
| Oct 06 2017 |
24401 |
522.09 |
| Sep 29 2017 |
17821 |
522.09 |
| Sep 29 2017 |
24318 |
522.09 |
| Sep 22 2017 |
17813 |
522.09 |
| Sep 22 2017 |
24575 |
522.09 |
| Sep 15 2017 |
17906 |
522.09 |
| Sep 15 2017 |
24641 |
522.09 |
| Sep 08 2017 |
17922 |
522.09 |
| Sep 08 2017 |
24757 |
522.09 |
| Sep 01 2017 |
18187 |
522.09 |
| Sep 01 2017 |
24880 |
522.09 |
| Aug 25 2017 |
18238 |
522.09 |
| Aug 25 2017 |
25255 |
522.09 |
| Aug 18 2017 |
18190 |
521.02 |
| Aug 18 2017 |
25240 |
521.02 |
| Aug 11 2017 |
18124 |
521.02 |
| Aug 11 2017 |
25306 |
521.02 |
| Aug 04 2017 |
17921 |
516.02 |
| Aug 04 2017 |
25063 |
516.02 |
| Jul 28 2017 |
17988 |
516.02 |
| Jul 28 2017 |
25216 |
516.02 |
| Jul 21 2017 |
18086 |
516.02 |
| Jul 21 2017 |
25338 |
516.02 |
| Jul 14 2017 |
18473 |
519.39 |
| Jul 14 2017 |
25808 |
519.39 |
| Jul 07 2017 |
18506 |
519.39 |
| Jul 07 2017 |
25895 |
519.39 |
| Jun 30 2017 |
17879 |
510.6 |
| Jun 30 2017 |
24971 |
510.6 |
| Jun 23 2017 |
18994 |
510.6 |
| Jun 23 2017 |
25157 |
510.6 |
| Jun 16 2017 |
18259 |
500.9 |
| Jun 16 2017 |
24017 |
500.9 |
| Jun 09 2017 |
18352 |
501.08 |
| Jun 09 2017 |
23963 |
501.08 |
| Jun 02 2017 |
18398 |
501.08 |
| Jun 02 2017 |
24255 |
501.08 |
| May 26 2017 |
18575 |
501.08 |
| May 26 2017 |
24373 |
501.08 |
| May 19 2017 |
18622 |
501.08 |
| May 19 2017 |
24686 |
501.08 |
| May 12 2017 |
20319 |
519.24 |
| May 12 2017 |
27006 |
519.24 |
| May 05 2017 |
20294 |
519.24 |
| May 05 2017 |
26986 |
519.24 |
| Apr 28 2017 |
20008 |
519.24 |
| Apr 28 2017 |
26640 |
519.24 |
| Apr 21 2017 |
20278 |
519.24 |
| Apr 21 2017 |
26911 |
519.24 |
| Apr 14 2017 |
20285 |
519.24 |
| Apr 14 2017 |
26893 |
519.24 |
| Apr 07 2017 |
20426 |
519.24 |
| Apr 07 2017 |
26588 |
519.24 |
| Mar 31 2017 |
20762 |
519.24 |
| Mar 31 2017 |
26759 |
519.24 |
| Mar 24 2017 |
20504 |
519.24 |
| Mar 24 2017 |
26303 |
519.24 |
| Mar 17 2017 |
20614 |
519.24 |
| Mar 17 2017 |
26512 |
519.24 |
| Mar 10 2017 |
20737 |
519.24 |
| Mar 10 2017 |
26545 |
519.24 |
| Mar 03 2017 |
20634 |
519.24 |
| Mar 03 2017 |
26399 |
519.24 |
| Feb 24 2017 |
20500 |
519.24 |
| Feb 24 2017 |
26428 |
519.24 |
| Feb 17 2017 |
20242 |
519.24 |
| Feb 17 2017 |
26389 |
519.24 |
| Feb 10 2017 |
20260 |
519.24 |
| Feb 10 2017 |
26492 |
519.24 |
| Feb 03 2017 |
20268 |
519.24 |
| Feb 03 2017 |
26431 |
519.24 |
| Jan 27 2017 |
20295 |
519.24 |
| Jan 27 2017 |
26438 |
519.24 |
| Jan 20 2017 |
20275 |
519.24 |
| Jan 20 2017 |
26397 |
519.24 |
| Jan 13 2017 |
20287 |
519.24 |
| Jan 13 2017 |
26364 |
519.24 |
| Jan 06 2017 |
20290 |
519.24 |
| Jan 06 2017 |
26366 |
519.24 |
| Dec 30 2016 |
20301 |
519.24 |
| Dec 30 2016 |
26377 |
519.24 |
| Dec 23 2016 |
20301 |
519.24 |
| Dec 23 2016 |
26377 |
519.24 |
| Dec 16 2016 |
20293 |
519.24 |
| Dec 16 2016 |
26374 |
519.24 |
| Dec 09 2016 |
20292 |
519.24 |
| Dec 09 2016 |
26372 |
519.24 |
| Dec 02 2016 |
20292 |
519.24 |
| Dec 02 2016 |
26372 |
519.24 |
| Nov 25 2016 |
20288 |
519.24 |
| Nov 25 2016 |
26369 |
519.24 |
| Nov 18 2016 |
20288 |
519.24 |
| Nov 18 2016 |
26369 |
519.24 |
| Nov 11 2016 |
20288 |
519.24 |
| Nov 11 2016 |
26338 |
519.24 |
| Nov 04 2016 |
20288 |
519.24 |
| Nov 04 2016 |
26338 |
519.24 |
| Oct 28 2016 |
20289 |
519.24 |
| Oct 28 2016 |
26352 |
519.24 |
| Oct 21 2016 |
20288 |
519.24 |
| Oct 21 2016 |
26372 |
519.24 |
| Oct 14 2016 |
20210 |
519.24 |
| Oct 14 2016 |
26330 |
519.24 |
| Oct 07 2016 |
20238 |
519.24 |
| Oct 07 2016 |
26364 |
519.24 |
| Sep 30 2016 |
20295 |
519.24 |
| Sep 30 2016 |
26400 |
519.24 |
| Sep 23 2016 |
20339 |
519.24 |
| Sep 23 2016 |
26218 |
519.24 |
| Sep 16 2016 |
20456 |
519.24 |
| Sep 16 2016 |
26250 |
519.24 |
| Sep 09 2016 |
20536 |
519.24 |
| Sep 09 2016 |
26331 |
519.24 |
| Sep 02 2016 |
20700 |
519.24 |
| Sep 02 2016 |
26476 |
519.24 |
| Aug 26 2016 |
20755 |
519.24 |
| Aug 26 2016 |
26288 |
519.24 |
| Aug 19 2016 |
20982 |
521.49 |
| Aug 19 2016 |
26546 |
521.49 |
| Aug 12 2016 |
21250 |
521.49 |
| Aug 12 2016 |
28736 |
521.49 |
| Aug 05 2016 |
20814 |
517.73 |
| Aug 05 2016 |
28437 |
517.73 |
| Jul 29 2016 |
20505 |
513.12 |
| Jul 29 2016 |
28135 |
513.12 |
| Jul 22 2016 |
20770 |
513.12 |
| Jul 22 2016 |
28415 |
513.12 |
| Jun 22 2016 |
21583 |
519.99 |
| Jun 22 2016 |
30245 |
519.99 |
| Jun 15 2016 |
20630 |
507.72 |
| Jun 15 2016 |
29085 |
507.72 |
| Jun 08 2016 |
20781 |
507.72 |
| Jun 08 2016 |
29218 |
507.72 |
| Jun 01 2016 |
21414 |
514.57 |
| Jun 01 2016 |
30394 |
514.57 |
| May 25 2016 |
21768 |
520.33 |
| May 25 2016 |
30880 |
520.33 |
| May 18 2016 |
21948 |
520.33 |
| May 18 2016 |
31132 |
520.33 |
| May 11 2016 |
21819 |
520.33 |
| May 11 2016 |
31141 |
520.33 |
| May 04 2016 |
21689 |
520.33 |
| May 04 2016 |
31020 |
520.33 |
| Apr 27 2016 |
22095 |
520.33 |
| Apr 27 2016 |
31483 |
520.33 |
| Apr 20 2016 |
22100 |
520.33 |
| Apr 20 2016 |
31431 |
520.33 |
| Apr 13 2016 |
21925 |
520.33 |
| Apr 13 2016 |
31338 |
520.33 |
| Apr 06 2016 |
22064 |
520.33 |
| Apr 06 2016 |
31695 |
520.33 |
| Mar 30 2016 |
21943 |
520.33 |
| Mar 30 2016 |
31489 |
520.33 |
| Mar 23 2016 |
21885 |
520.33 |
| Mar 23 2016 |
31590 |
520.33 |
| Mar 16 2016 |
21869 |
520.33 |
| Mar 16 2016 |
31635 |
520.33 |
| Mar 09 2016 |
21749 |
520.33 |
| Mar 09 2016 |
31688 |
520.33 |
| Mar 02 2016 |
21677 |
520.33 |
| Mar 02 2016 |
31353 |
520.33 |
| Feb 24 2016 |
21587 |
520.33 |
| Feb 24 2016 |
31186 |
520.33 |
| Feb 17 2016 |
21682 |
520.33 |
| Feb 17 2016 |
31481 |
520.33 |
| Feb 10 2016 |
21621 |
520.33 |
| Feb 10 2016 |
31369 |
520.33 |
| Feb 03 2016 |
21598 |
520.33 |
| Feb 03 2016 |
31334 |
520.33 |
| Jan 27 2016 |
21513 |
520.33 |
| Jan 27 2016 |
31277 |
520.33 |
| Jan 20 2016 |
21557 |
520.33 |
| Jan 20 2016 |
31273 |
520.33 |
| Jan 13 2016 |
21611 |
520.33 |
| Jan 13 2016 |
31321 |
520.33 |
| Jan 06 2016 |
21634 |
520.33 |
| Jan 06 2016 |
31341 |
520.33 |
| Dec 30 2015 |
21616 |
520.33 |
| Dec 30 2015 |
31327 |
520.33 |
| Dec 23 2015 |
21615 |
520.33 |
| Dec 23 2015 |
31326 |
520.33 |
| Dec 16 2015 |
21615 |
520.33 |
| Dec 16 2015 |
31326 |
520.33 |
| Dec 09 2015 |
21625 |
520.33 |
| Dec 09 2015 |
31331 |
520.33 |
| Dec 02 2015 |
21627 |
520.33 |
| Dec 02 2015 |
31333 |
520.33 |
| Nov 25 2015 |
21628 |
520.33 |
| Nov 25 2015 |
31335 |
520.33 |
| Nov 18 2015 |
21628 |
520.33 |
| Nov 18 2015 |
31334 |
520.33 |
| Nov 11 2015 |
21628 |
520.33 |
| Nov 11 2015 |
31316 |
520.33 |
| Nov 04 2015 |
21628 |
520.33 |
| Nov 04 2015 |
31316 |
520.33 |
| Oct 28 2015 |
21588 |
520.33 |
| Oct 28 2015 |
31265 |
520.33 |
| Oct 21 2015 |
21615 |
520.33 |
| Oct 21 2015 |
31233 |
520.33 |
| Oct 14 2015 |
21580 |
520.33 |
| Oct 14 2015 |
31184 |
520.33 |
| Oct 07 2015 |
21509 |
520.33 |
| Oct 07 2015 |
31176 |
520.33 |
| Sep 30 2015 |
21508 |
520.33 |
| Sep 30 2015 |
31194 |
520.33 |
| Sep 23 2015 |
21477 |
520.33 |
| Sep 23 2015 |
31222 |
520.33 |
| Sep 16 2015 |
21449 |
520.33 |
| Sep 16 2015 |
31063 |
520.33 |
| Sep 09 2015 |
21391 |
520.33 |
| Sep 09 2015 |
30982 |
520.33 |
| Sep 02 2015 |
21173 |
520.33 |
| Sep 02 2015 |
30938 |
520.33 |
| Aug 26 2015 |
21411 |
520.33 |
| Aug 26 2015 |
31133 |
520.33 |
| Aug 19 2015 |
21497 |
520.33 |
| Aug 19 2015 |
31423 |
520.33 |
| Aug 12 2015 |
21650 |
520.33 |
| Aug 12 2015 |
31591 |
520.33 |
| Aug 05 2015 |
22459 |
532.51 |
| Aug 05 2015 |
32883 |
532.51 |
| Jul 29 2015 |
22703 |
532.95 |
| Jul 29 2015 |
33148 |
532.95 |
| Jul 22 2015 |
22609 |
532.95 |
| Jul 22 2015 |
33225 |
532.95 |
| Jul 15 2015 |
22689 |
532.95 |
| Jul 15 2015 |
33412 |
532.95 |
| Jul 08 2015 |
22755 |
532.95 |
| Jul 08 2015 |
33567 |
532.95 |
| Jul 01 2015 |
22901 |
532.95 |
| Jul 01 2015 |
33726 |
532.95 |
| Jun 24 2015 |
22946 |
532.95 |
| Jun 24 2015 |
33827 |
532.95 |
| Jun 17 2015 |
23035 |
532.95 |
| Jun 17 2015 |
33810 |
532.95 |
| Jun 10 2015 |
23034 |
532.95 |
| Jun 10 2015 |
33934 |
532.95 |
| Jul 30 2014 |
19156 |
488.24 |
| Jul 30 2014 |
28856 |
488.24 |
| Jul 23 2014 |
18936 |
488.24 |
| Jul 23 2014 |
28623 |
488.24 |
| Jul 16 2014 |
18907 |
488.24 |
| Jul 16 2014 |
28612 |
488.24 |
| Jul 09 2014 |
21171 |
514.04 |
| Jul 09 2014 |
31906 |
514.04 |
| Jul 02 2014 |
21368 |
514.04 |
| Jul 02 2014 |
32173 |
514.04 |
| Jun 25 2014 |
21531 |
514.04 |
| Jun 25 2014 |
32315 |
514.04 |
| Jun 18 2014 |
21681 |
514.04 |
| Jun 18 2014 |
32340 |
514.04 |
| Jun 11 2014 |
21678 |
514.04 |
| Jun 11 2014 |
32500 |
514.04 |
| Jun 04 2014 |
22108 |
514.04 |
| Jun 04 2014 |
32816 |
514.04 |
| May 28 2014 |
21761 |
510.54 |
| May 28 2014 |
32163 |
510.54 |
| May 21 2014 |
21835 |
510.54 |
| May 21 2014 |
32313 |
510.54 |
| May 14 2014 |
21988 |
510.54 |
| May 14 2014 |
32458 |
510.54 |
| May 07 2014 |
20211 |
493.09 |
| May 07 2014 |
29861 |
493.09 |
| Apr 30 2014 |
20880 |
493.09 |
| Apr 30 2014 |
30558 |
493.09 |
| Apr 23 2014 |
19803 |
477.51 |
| Apr 23 2014 |
21128 |
493.09 |
| Apr 23 2014 |
28969 |
479.2 |
| Apr 16 2014 |
20975 |
493.09 |
| Apr 16 2014 |
19785 |
477.51 |
| Apr 16 2014 |
28783 |
479.2 |
| Apr 09 2014 |
21230 |
493.09 |
| Apr 09 2014 |
20480 |
477.51 |
| Apr 09 2014 |
29207 |
479.2 |
| Apr 02 2014 |
20466 |
477.51 |
| Apr 02 2014 |
21406 |
493.09 |
| Apr 02 2014 |
28709 |
479.2 |
| Mar 26 2014 |
20234 |
475.88 |
| Mar 26 2014 |
20045 |
477.51 |
| Mar 26 2014 |
27349 |
470 |
| Mar 19 2014 |
20364 |
475.88 |
| Mar 19 2014 |
19957 |
477.51 |
| Mar 19 2014 |
27286 |
470 |
| Mar 12 2014 |
20339 |
475.88 |
| Mar 12 2014 |
19994 |
477.51 |
| Mar 12 2014 |
27298 |
470 |
| Mar 05 2014 |
19658 |
477.51 |
| Mar 05 2014 |
20373 |
475.88 |
| Mar 05 2014 |
27157 |
470 |
| Feb 26 2014 |
20362 |
475.88 |
| Feb 26 2014 |
19541 |
477.51 |
| Feb 26 2014 |
27093 |
470 |
| Feb 19 2014 |
20404 |
475.88 |
| Feb 19 2014 |
19624 |
477.51 |
| Feb 19 2014 |
27125 |
470 |
| Feb 12 2014 |
19602 |
477.51 |
| Feb 12 2014 |
20383 |
475.88 |
| Feb 12 2014 |
27064 |
470 |
| Feb 05 2014 |
20535 |
475.88 |
| Feb 05 2014 |
19629 |
477.51 |
| Feb 05 2014 |
27191 |
470 |
| Jan 29 2014 |
20678 |
475.88 |
| Jan 29 2014 |
19518 |
477.51 |
| Jan 29 2014 |
27195 |
470 |
| Jan 22 2014 |
20631 |
475.88 |
| Jan 22 2014 |
19423 |
477.51 |
| Jan 22 2014 |
27088 |
470 |
| Jan 15 2014 |
20687 |
475.88 |
| Jan 15 2014 |
19436 |
477.51 |
| Jan 15 2014 |
27154 |
470 |
| Jan 08 2014 |
20723 |
475.88 |
| Jan 08 2014 |
19300 |
477.51 |
| Jan 08 2014 |
27057 |
470 |
| Jan 01 2014 |
20729 |
475.88 |
| Jan 01 2014 |
19300 |
477.51 |
| Jan 01 2014 |
27061 |
470 |
| Dec 25 2013 |
19300 |
477.51 |
| Dec 25 2013 |
20729 |
475.88 |
| Dec 25 2013 |
27069 |
470 |
| Dec 18 2013 |
20729 |
475.88 |
| Dec 18 2013 |
19300 |
477.51 |
| Dec 18 2013 |
27069 |
470 |
| Dec 11 2013 |
20729 |
475.88 |
| Dec 11 2013 |
19301 |
477.51 |
| Dec 11 2013 |
27070 |
470 |
| Dec 04 2013 |
19302 |
477.51 |
| Dec 04 2013 |
20730 |
475.88 |
| Dec 04 2013 |
27071 |
470 |
| Nov 27 2013 |
19302 |
477.51 |
| Nov 27 2013 |
20730 |
475.88 |
| Nov 27 2013 |
27071 |
470 |
| Nov 20 2013 |
20730 |
475.88 |
| Nov 20 2013 |
19302 |
477.51 |
| Nov 20 2013 |
27072 |
470 |
| Nov 13 2013 |
19303 |
477.51 |
| Nov 13 2013 |
20732 |
475.88 |
| Nov 13 2013 |
27073 |
470 |
| Nov 06 2013 |
19303 |
477.51 |
| Nov 06 2013 |
20733 |
475.88 |
| Nov 06 2013 |
27074 |
470 |
| Oct 30 2013 |
20731 |
475.88 |
| Oct 30 2013 |
19303 |
477.51 |
| Oct 30 2013 |
27072 |
470 |
| Oct 23 2013 |
20732 |
475.88 |
| Oct 23 2013 |
19291 |
477.51 |
| Oct 23 2013 |
27068 |
470 |
| Oct 16 2013 |
19310 |
477.51 |
| Oct 16 2013 |
20690 |
475.88 |
| Oct 16 2013 |
27036 |
470 |
| Oct 09 2013 |
20663 |
475.88 |
| Oct 09 2013 |
19074 |
477.51 |
| Oct 09 2013 |
26821 |
470 |
| Oct 02 2013 |
20648 |
475.88 |
| Oct 02 2013 |
19129 |
477.51 |
| Oct 02 2013 |
26873 |
470 |
| Sep 25 2013 |
20552 |
475.88 |
| Sep 25 2013 |
19119 |
477.51 |
| Sep 25 2013 |
26829 |
470 |
| Sep 18 2013 |
18953 |
477.51 |
| Sep 18 2013 |
18761 |
459.1 |
| Sep 18 2013 |
24371 |
454.59 |
| Sep 11 2013 |
18645 |
459.1 |
| Sep 11 2013 |
18901 |
477.51 |
| Sep 11 2013 |
24204 |
454.59 |
| Sep 04 2013 |
18607 |
459.1 |
| Sep 04 2013 |
19103 |
477.51 |
| Sep 04 2013 |
24358 |
454.59 |
| Aug 28 2013 |
19007 |
477.51 |
| Aug 28 2013 |
18575 |
459.1 |
| Aug 28 2013 |
24286 |
454.59 |
| Aug 21 2013 |
17064 |
443.58 |
| Aug 21 2013 |
19126 |
477.51 |
| Aug 21 2013 |
22573 |
441.43 |
| Aug 14 2013 |
17396 |
445.94 |
| Aug 14 2013 |
19161 |
477.51 |
| Aug 14 2013 |
22298 |
441.43 |
| Aug 07 2013 |
17615 |
445.94 |
| Aug 07 2013 |
19151 |
477.51 |
| Aug 07 2013 |
22516 |
441.43 |
| Jul 31 2013 |
17765 |
445.94 |
| Jul 31 2013 |
19479 |
477.51 |
| Jul 31 2013 |
22776 |
441.43 |
| Jul 24 2013 |
17927 |
445.94 |
| Jul 24 2013 |
19362 |
477.51 |
| Jul 24 2013 |
22889 |
441.43 |
| Jul 17 2013 |
18011 |
445.94 |
| Jul 17 2013 |
19419 |
477.51 |
| Jul 17 2013 |
22981 |
441.43 |
| Jul 10 2013 |
19564 |
477.51 |
| Jul 10 2013 |
18180 |
445.94 |
| Jul 10 2013 |
23220 |
441.43 |
| Jul 03 2013 |
18010 |
442.89 |
| Jul 03 2013 |
19533 |
477.51 |
| Jul 03 2013 |
23206 |
441.43 |
| Jun 26 2013 |
18288 |
442.89 |
| Jun 26 2013 |
19442 |
477.51 |
| Jun 26 2013 |
23388 |
441.43 |
| Jun 19 2013 |
19639 |
477.51 |
| Jun 19 2013 |
18479 |
442.89 |
| Jun 19 2013 |
23356 |
441.43 |
| Jun 12 2013 |
19679 |
477.51 |
| Jun 12 2013 |
18546 |
442.89 |
| Jun 12 2013 |
23641 |
441.43 |
| Jun 05 2013 |
18290 |
442.89 |
| Jun 05 2013 |
19530 |
477.51 |
| Jun 05 2013 |
23453 |
441.43 |
| May 29 2013 |
19423 |
477.51 |
| May 29 2013 |
18329 |
442.89 |
| May 29 2013 |
23464 |
441.43 |
| May 22 2013 |
19778 |
477.51 |
| May 22 2013 |
17488 |
433.05 |
| May 22 2013 |
22607 |
433.05 |
| May 15 2013 |
17590 |
433.05 |
| May 15 2013 |
19761 |
477.51 |
| May 15 2013 |
22601 |
433.05 |
| May 08 2013 |
18471 |
441.38 |
| May 08 2013 |
23823 |
441.38 |
| May 01 2013 |
18592 |
441.38 |
| May 01 2013 |
24025 |
441.38 |
| Apr 24 2013 |
18591 |
441.38 |
| Apr 24 2013 |
23914 |
441.38 |
| Apr 17 2013 |
18568 |
441.38 |
| Apr 17 2013 |
23929 |
441.38 |
| Apr 10 2013 |
18287 |
441.38 |
| Apr 10 2013 |
23750 |
441.38 |
| Apr 03 2013 |
18706 |
446.15 |
| Apr 03 2013 |
24433 |
446.15 |
| Mar 27 2013 |
18061 |
440.76 |
| Mar 27 2013 |
23714 |
440.76 |
| Mar 20 2013 |
17767 |
440.76 |
| Mar 20 2013 |
23664 |
440.76 |
| Mar 13 2013 |
23613 |
440.76 |
| Oct 19 2012 |
17180 |
453.22 |
| Oct 19 2012 |
24597 |
453.22 |
| Sep 23 2012 |
18531 |
470.23 |
| Sep 23 2012 |
26897 |
470.23 |
| Aug 31 2012 |
18007 |
470.23 |
| Aug 31 2012 |
26267 |
470.23 |
| Aug 24 2012 |
17742 |
470.23 |
| Aug 24 2012 |
25987 |
470.23 |
| Aug 10 2012 |
15746 |
452.77 |
| Aug 10 2012 |
22908 |
452.77 |
| Aug 03 2012 |
15484 |
452.77 |
| Aug 03 2012 |
22626 |
452.77 |
| Jul 27 2012 |
14960 |
452.77 |
| Jul 27 2012 |
22160 |
452.77 |
| Jul 06 2012 |
14186 |
452.77 |
| Jul 06 2012 |
21516 |
452.77 |
| Jun 22 2012 |
12880 |
452.77 |
| Jun 22 2012 |
20614 |
452.77 |
| Jun 15 2012 |
12826 |
452.77 |
| Jun 15 2012 |
20997 |
452.77 |
| Jun 08 2012 |
12789 |
452.77 |
| Jun 08 2012 |
20812 |
452.77 |
| Jun 01 2012 |
12201 |
452.77 |
| Jun 01 2012 |
20547 |
452.77 |
