| Apr 13 2016 |
23996 |
555.58 |
| Apr 13 2016 |
35101 |
555.58 |
| Apr 06 2016 |
24595 |
555.58 |
| Apr 06 2016 |
35532 |
555.58 |
| Mar 30 2016 |
24398 |
555.58 |
| Mar 30 2016 |
35336 |
555.58 |
| Mar 23 2016 |
24738 |
555.58 |
| Mar 23 2016 |
35418 |
555.58 |
| Mar 16 2016 |
24962 |
555.58 |
| Mar 16 2016 |
35511 |
555.58 |
| Mar 09 2016 |
25068 |
555.58 |
| Mar 09 2016 |
35558 |
555.58 |
| Mar 02 2016 |
24641 |
555.58 |
| Mar 02 2016 |
21469 |
517.69 |
| Mar 02 2016 |
33240 |
536.64 |
| Feb 24 2016 |
21376 |
517.69 |
| Feb 24 2016 |
24552 |
555.58 |
| Feb 24 2016 |
33049 |
536.64 |
| Feb 17 2016 |
21468 |
517.69 |
| Feb 17 2016 |
24853 |
555.58 |
| Feb 17 2016 |
33363 |
536.64 |
| Feb 10 2016 |
24661 |
555.58 |
| Feb 10 2016 |
21412 |
517.69 |
| Feb 10 2016 |
33215 |
536.64 |
| Feb 03 2016 |
21392 |
517.69 |
| Feb 03 2016 |
24619 |
555.58 |
| Feb 03 2016 |
33182 |
536.64 |
| Jan 27 2016 |
21315 |
517.69 |
| Jan 27 2016 |
24658 |
555.58 |
| Jan 27 2016 |
33104 |
536.64 |
| Jan 20 2016 |
21357 |
517.69 |
| Jan 20 2016 |
24660 |
555.58 |
| Jan 20 2016 |
33108 |
536.64 |
| Jan 13 2016 |
24693 |
555.58 |
| Jan 13 2016 |
21409 |
517.69 |
| Jan 13 2016 |
33170 |
536.64 |
| Jan 06 2016 |
21430 |
517.69 |
| Jan 06 2016 |
24693 |
555.58 |
| Jan 06 2016 |
33182 |
536.64 |
| Dec 30 2015 |
21416 |
517.69 |
| Dec 30 2015 |
24693 |
555.58 |
| Dec 30 2015 |
33164 |
536.64 |
| Dec 23 2015 |
21415 |
517.69 |
| Dec 23 2015 |
24686 |
555.58 |
| Dec 23 2015 |
33160 |
536.64 |
| Dec 16 2015 |
21415 |
517.69 |
| Dec 16 2015 |
24687 |
555.58 |
| Dec 16 2015 |
33161 |
536.64 |
| Dec 09 2015 |
21425 |
517.69 |
| Dec 09 2015 |
24688 |
555.58 |
| Dec 09 2015 |
33167 |
536.64 |
| Dec 02 2015 |
21427 |
517.69 |
| Dec 02 2015 |
24689 |
555.58 |
| Dec 02 2015 |
33169 |
536.64 |
| Nov 25 2015 |
24689 |
555.58 |
| Nov 25 2015 |
21428 |
517.69 |
| Nov 25 2015 |
33171 |
536.64 |
| Nov 18 2015 |
21428 |
517.69 |
| Nov 18 2015 |
24688 |
555.58 |
| Nov 18 2015 |
33170 |
536.64 |
| Nov 11 2015 |
21428 |
517.69 |
| Nov 11 2015 |
24651 |
555.58 |
| Nov 11 2015 |
33151 |
536.64 |
| Nov 04 2015 |
24651 |
555.58 |
| Nov 04 2015 |
21428 |
517.69 |
| Nov 04 2015 |
33151 |
536.64 |
| Oct 28 2015 |
21390 |
517.69 |
| Oct 28 2015 |
24654 |
555.58 |
| Oct 28 2015 |
33100 |
536.64 |
| Oct 21 2015 |
24555 |
555.58 |
| Oct 21 2015 |
21415 |
517.69 |
| Oct 21 2015 |
33064 |
536.64 |
| Oct 14 2015 |
24538 |
555.58 |
| Oct 14 2015 |
21382 |
517.69 |
| Oct 14 2015 |
33000 |
536.64 |
| Oct 07 2015 |
21312 |
517.69 |
| Oct 07 2015 |
24585 |
555.58 |
| Oct 07 2015 |
33003 |
536.64 |
| Sep 30 2015 |
21313 |
517.69 |
| Sep 30 2015 |
24606 |
555.58 |
| Sep 30 2015 |
33027 |
536.64 |
| Sep 23 2015 |
21279 |
517.69 |
| Sep 23 2015 |
24730 |
555.58 |
| Sep 23 2015 |
33029 |
536.64 |
| Sep 16 2015 |
24476 |
555.58 |
| Sep 16 2015 |
21256 |
517.69 |
| Sep 16 2015 |
32846 |
536.64 |
| Sep 09 2015 |
21203 |
517.69 |
| Sep 09 2015 |
24427 |
555.58 |
| Sep 09 2015 |
32783 |
536.64 |
| Sep 02 2015 |
20983 |
517.69 |
| Sep 02 2015 |
24548 |
555.58 |
| Sep 02 2015 |
32726 |
536.64 |
| Aug 26 2015 |
24748 |
555.58 |
| Aug 26 2015 |
21222 |
517.69 |
| Aug 26 2015 |
32913 |
536.64 |
| Aug 19 2015 |
21310 |
517.69 |
| Aug 19 2015 |
24979 |
555.58 |
| Aug 19 2015 |
33203 |
536.64 |
| Aug 12 2015 |
21460 |
517.69 |
| Aug 12 2015 |
24958 |
555.58 |
| Aug 12 2015 |
33372 |
536.64 |
| Aug 05 2015 |
20756 |
510.12 |
| Aug 05 2015 |
25042 |
555.58 |
| Aug 05 2015 |
32069 |
525.27 |
| Jul 29 2015 |
25007 |
555.58 |
| Jul 29 2015 |
20977 |
510.12 |
| Jul 29 2015 |
32267 |
525.27 |
| Jul 22 2015 |
20896 |
510.12 |
| Jul 22 2015 |
24955 |
555.58 |
| Jul 22 2015 |
32353 |
525.27 |
| Jul 15 2015 |
21014 |
510.12 |
| Jul 15 2015 |
25283 |
555.58 |
| Jul 15 2015 |
32540 |
525.27 |
| Jul 08 2015 |
21064 |
510.12 |
| Jul 08 2015 |
25370 |
555.58 |
| Jul 08 2015 |
32674 |
525.27 |
| Jul 01 2015 |
21176 |
510.12 |
| Jul 01 2015 |
25526 |
555.58 |
| Jul 01 2015 |
32835 |
525.27 |
| Jun 24 2015 |
21219 |
510.12 |
| Jun 24 2015 |
25560 |
555.58 |
| Jun 24 2015 |
32932 |
525.27 |
| Jun 17 2015 |
21297 |
510.12 |
| Jun 17 2015 |
25359 |
555.58 |
| Jun 17 2015 |
32937 |
525.27 |
| Jun 10 2015 |
25653 |
555.58 |
| Jun 10 2015 |
21325 |
510.12 |
| Jun 10 2015 |
33074 |
525.27 |
| Jun 03 2015 |
21299 |
510.12 |
| Jun 03 2015 |
25809 |
555.58 |
| Jun 03 2015 |
33285 |
525.27 |
| May 27 2015 |
21255 |
510.12 |
| May 27 2015 |
25545 |
555.58 |
| May 27 2015 |
32973 |
525.27 |
| May 20 2015 |
25664 |
555.58 |
| May 20 2015 |
21332 |
510.12 |
| May 20 2015 |
33022 |
525.27 |
| May 13 2015 |
21196 |
510.12 |
| May 13 2015 |
25995 |
555.58 |
| May 13 2015 |
33126 |
525.27 |
| May 06 2015 |
25801 |
555.58 |
| May 06 2015 |
20771 |
510.12 |
| May 06 2015 |
32727 |
525.27 |
| Apr 29 2015 |
20910 |
510.12 |
| Apr 29 2015 |
26140 |
555.58 |
| Apr 29 2015 |
33000 |
525.27 |
| Apr 22 2015 |
21030 |
510.12 |
| Apr 22 2015 |
31388 |
510.12 |
| Apr 15 2015 |
20867 |
510.12 |
| Apr 15 2015 |
30976 |
510.12 |
| Apr 08 2015 |
21145 |
510.12 |
| Apr 08 2015 |
31129 |
510.12 |
| Apr 01 2015 |
21348 |
510.12 |
| Apr 01 2015 |
31701 |
510.12 |
| Mar 25 2015 |
21120 |
510.12 |
| Mar 25 2015 |
30831 |
510.12 |
| Mar 18 2015 |
20039 |
502.54 |
| Mar 18 2015 |
28904 |
502.54 |
| Mar 11 2015 |
20247 |
502.54 |
| Mar 11 2015 |
29679 |
502.54 |
| Mar 04 2015 |
20541 |
502.54 |
| Mar 04 2015 |
30042 |
502.54 |
| Feb 25 2015 |
20390 |
502.54 |
| Feb 25 2015 |
30047 |
502.54 |
| Feb 18 2015 |
20483 |
502.54 |
| Feb 18 2015 |
30160 |
502.54 |
| Feb 11 2015 |
20576 |
502.54 |
| Feb 11 2015 |
30162 |
502.54 |
| Feb 04 2015 |
20574 |
502.54 |
| Feb 04 2015 |
30183 |
502.54 |
| Jan 28 2015 |
20608 |
502.54 |
| Jan 28 2015 |
30182 |
502.54 |
| Jan 21 2015 |
20582 |
502.54 |
| Jan 21 2015 |
30216 |
502.54 |
| Jan 14 2015 |
20572 |
502.54 |
| Jan 14 2015 |
30215 |
502.54 |
| Jan 07 2015 |
20551 |
502.54 |
| Jan 07 2015 |
30191 |
502.54 |
| Dec 31 2014 |
20552 |
502.54 |
| Dec 31 2014 |
30208 |
502.54 |
| Dec 24 2014 |
20552 |
502.54 |
| Dec 24 2014 |
30208 |
502.54 |
| Dec 17 2014 |
20535 |
502.54 |
| Dec 17 2014 |
30198 |
502.54 |
| Dec 10 2014 |
20536 |
502.54 |
| Dec 10 2014 |
30199 |
502.54 |
| Dec 03 2014 |
20536 |
502.54 |
| Dec 03 2014 |
30199 |
502.54 |
| Nov 26 2014 |
20536 |
502.54 |
| Nov 26 2014 |
30199 |
502.54 |
| Nov 19 2014 |
20536 |
502.54 |
| Nov 19 2014 |
30200 |
502.54 |
| Nov 12 2014 |
20537 |
502.54 |
| Nov 12 2014 |
30202 |
502.54 |
| Nov 05 2014 |
20537 |
502.54 |
| Nov 05 2014 |
30203 |
502.54 |
| Oct 29 2014 |
20537 |
502.54 |
| Oct 29 2014 |
30199 |
502.54 |
| Oct 22 2014 |
20457 |
502.54 |
| Oct 22 2014 |
30200 |
502.54 |
| Oct 15 2014 |
20432 |
502.54 |
| Oct 15 2014 |
30090 |
502.54 |
| Oct 08 2014 |
20397 |
502.54 |
| Oct 08 2014 |
30079 |
502.54 |
| Oct 01 2014 |
20440 |
502.54 |
| Oct 01 2014 |
30134 |
502.54 |
| Sep 24 2014 |
20317 |
502.54 |
| Sep 24 2014 |
30141 |
502.54 |
| Sep 17 2014 |
20367 |
502.54 |
| Sep 17 2014 |
30035 |
502.54 |
| Sep 10 2014 |
20191 |
502.54 |
| Sep 10 2014 |
30082 |
502.54 |
| Sep 03 2014 |
20138 |
502.54 |
| Sep 03 2014 |
30158 |
502.54 |
| Aug 27 2014 |
20269 |
502.54 |
| Aug 27 2014 |
30232 |
502.54 |
| Aug 20 2014 |
20152 |
502.54 |
| Aug 20 2014 |
30265 |
502.54 |
| Aug 13 2014 |
20273 |
502.54 |
| Aug 13 2014 |
30343 |
502.54 |
| Jul 30 2014 |
19150 |
488.16 |
| Jul 30 2014 |
28842 |
488.16 |
| Jul 23 2014 |
18929 |
488.16 |
| Jul 23 2014 |
28610 |
488.16 |
| Jul 16 2014 |
18899 |
488.16 |
| Jul 16 2014 |
28599 |
488.16 |
| Jul 09 2014 |
19091 |
488.16 |
| Jul 09 2014 |
28675 |
488.16 |
| Jul 02 2014 |
19266 |
488.16 |
| Jul 02 2014 |
28902 |
488.16 |
| Jun 25 2014 |
19426 |
488.16 |
| Jun 25 2014 |
29011 |
488.16 |
| Jun 18 2014 |
19561 |
488.16 |
| Jun 18 2014 |
29042 |
488.16 |
| Jun 11 2014 |
19571 |
488.16 |
| Jun 11 2014 |
29154 |
488.16 |
| Jun 04 2014 |
19947 |
488.16 |
| Jun 04 2014 |
29434 |
488.16 |
| May 28 2014 |
19904 |
488.16 |
| May 28 2014 |
29292 |
488.16 |
| May 21 2014 |
19991 |
488.16 |
| May 21 2014 |
29440 |
488.16 |
| May 14 2014 |
20113 |
488.16 |
| May 14 2014 |
29592 |
488.16 |
| May 07 2014 |
19798 |
488.16 |
| May 07 2014 |
29211 |
488.16 |
| Apr 30 2014 |
20472 |
488.16 |
| Apr 30 2014 |
29893 |
488.16 |
| Apr 23 2014 |
20699 |
488.16 |
| Apr 23 2014 |
30284 |
488.16 |
| Apr 16 2014 |
20527 |
488.16 |
| Apr 16 2014 |
30054 |
488.16 |
| Apr 09 2014 |
20781 |
488.16 |
| Apr 09 2014 |
30520 |
488.16 |
| Apr 02 2014 |
20965 |
488.16 |
| Apr 02 2014 |
29992 |
488.16 |
| Mar 26 2014 |
21397 |
488.16 |
| Mar 26 2014 |
29923 |
488.16 |
| Mar 19 2014 |
21534 |
488.16 |
| Mar 19 2014 |
29900 |
488.16 |
| Mar 12 2014 |
21544 |
488.16 |
| Mar 12 2014 |
29924 |
488.16 |
| Mar 05 2014 |
21559 |
488.16 |
| Mar 05 2014 |
29720 |
488.16 |
| Feb 26 2014 |
21548 |
488.16 |
| Feb 26 2014 |
29628 |
488.16 |
| Feb 19 2014 |
21593 |
488.16 |
| Feb 19 2014 |
29631 |
488.16 |
| Feb 12 2014 |
21573 |
488.16 |
| Feb 12 2014 |
29542 |
488.16 |
| Feb 05 2014 |
21748 |
488.16 |
| Feb 05 2014 |
29661 |
488.16 |
| Jan 29 2014 |
21912 |
488.16 |
| Jan 29 2014 |
29670 |
488.16 |
| Jan 22 2014 |
21852 |
488.16 |
| Jan 22 2014 |
29523 |
488.16 |
| Jan 15 2014 |
21912 |
488.16 |
| Jan 15 2014 |
29589 |
488.16 |
| Jan 08 2014 |
21953 |
488.16 |
| Jan 08 2014 |
29498 |
488.16 |
| Jan 01 2014 |
21961 |
488.16 |
| Jan 01 2014 |
29504 |
488.16 |
| Dec 25 2013 |
21961 |
488.16 |
| Dec 25 2013 |
29515 |
488.16 |
| Dec 18 2013 |
21961 |
488.16 |
| Dec 18 2013 |
29515 |
488.16 |
| Dec 11 2013 |
21961 |
488.16 |
| Dec 11 2013 |
29516 |
488.16 |
| Dec 04 2013 |
21963 |
488.16 |
| Dec 04 2013 |
29519 |
488.16 |
| Nov 27 2013 |
21963 |
488.16 |
| Nov 27 2013 |
29519 |
488.16 |
| Nov 20 2013 |
21963 |
488.16 |
| Nov 20 2013 |
29520 |
488.16 |
| Nov 13 2013 |
21965 |
488.16 |
| Nov 13 2013 |
29522 |
488.16 |
| Nov 06 2013 |
21966 |
488.16 |
| Nov 06 2013 |
29523 |
488.16 |
| Oct 30 2013 |
21964 |
488.16 |
| Oct 30 2013 |
29521 |
488.16 |
| Oct 23 2013 |
21965 |
488.16 |
| Oct 23 2013 |
29519 |
488.16 |
| Oct 16 2013 |
21919 |
488.16 |
| Oct 16 2013 |
29481 |
488.16 |
| Oct 09 2013 |
21896 |
488.16 |
| Oct 09 2013 |
29214 |
488.16 |
| Oct 02 2013 |
21882 |
488.16 |
| Oct 02 2013 |
29295 |
488.16 |
| Sep 25 2013 |
21788 |
488.16 |
| Sep 25 2013 |
29256 |
488.16 |
| Sep 18 2013 |
21679 |
488.16 |
| Sep 18 2013 |
28971 |
488.16 |
| Sep 11 2013 |
21539 |
488.16 |
| Sep 11 2013 |
28776 |
488.16 |
| Sep 04 2013 |
21481 |
488.16 |
| Sep 04 2013 |
28954 |
488.16 |
| Aug 28 2013 |
21428 |
488.16 |
| Aug 28 2013 |
28854 |
488.16 |
| Aug 21 2013 |
21546 |
488.16 |
| Aug 21 2013 |
29068 |
488.16 |
| Jul 31 2013 |
11872 |
515.63 |
| Jul 31 2013 |
32779 |
515.63 |
| Jul 24 2013 |
11904 |
515.63 |
| Jul 24 2013 |
32976 |
515.63 |
| Jul 17 2013 |
11843 |
515.63 |
| Jul 17 2013 |
33111 |
515.63 |
| Jul 10 2013 |
12130 |
515.63 |
| Jul 10 2013 |
33432 |
515.63 |
| Jul 03 2013 |
11991 |
515.63 |
| Jul 03 2013 |
33444 |
515.63 |
| Jun 26 2013 |
11842 |
515.63 |
| Jun 26 2013 |
33635 |
515.63 |
| Jun 19 2013 |
11665 |
515.63 |
| Jun 19 2013 |
33628 |
515.63 |
| Jun 12 2013 |
27799 |
546.44 |
| Jun 12 2013 |
11953 |
515.63 |
| Jun 12 2013 |
35646 |
531.03 |
| Jun 05 2013 |
11393 |
515.63 |
| Jun 05 2013 |
27360 |
546.44 |
| Jun 05 2013 |
35286 |
531.03 |
| May 29 2013 |
27447 |
546.44 |
| May 29 2013 |
11304 |
515.63 |
| May 29 2013 |
35314 |
531.03 |
| May 22 2013 |
11368 |
515.63 |
| May 22 2013 |
26335 |
523.22 |
| May 22 2013 |
34884 |
520.69 |
| May 15 2013 |
26486 |
523.22 |
| May 15 2013 |
11106 |
515.63 |
| May 15 2013 |
34915 |
520.69 |
| May 08 2013 |
26373 |
523.22 |
| May 08 2013 |
10803 |
515.63 |
| May 08 2013 |
34847 |
520.69 |
| May 01 2013 |
26471 |
523.22 |
| May 01 2013 |
10956 |
515.63 |
| May 01 2013 |
35101 |
520.69 |
| Apr 24 2013 |
26435 |
523.22 |
| Apr 24 2013 |
10801 |
515.63 |
| Apr 24 2013 |
34827 |
520.69 |
| Apr 17 2013 |
10999 |
515.63 |
| Apr 17 2013 |
26269 |
523.22 |
| Apr 17 2013 |
34860 |
520.69 |
| Apr 10 2013 |
25781 |
523.22 |
| Apr 10 2013 |
10982 |
515.63 |
| Apr 10 2013 |
34562 |
520.69 |
| Apr 03 2013 |
10888 |
515.63 |
| Apr 03 2013 |
25526 |
523.22 |
| Apr 03 2013 |
34400 |
520.69 |
| Mar 27 2013 |
11085 |
515.63 |
| Mar 27 2013 |
24013 |
502.91 |
| Mar 27 2013 |
32831 |
506.09 |
| Mar 20 2013 |
10390 |
515.63 |
| Mar 20 2013 |
23603 |
502.91 |
| Mar 20 2013 |
32744 |
506.09 |
| Mar 13 2013 |
7816 |
515.63 |
| Mar 13 2013 |
32610 |
506.09 |
| Oct 19 2012 |
20990 |
502.91 |
| Oct 19 2012 |
9664 |
515.63 |
| Oct 19 2012 |
31724 |
506.09 |
| Sep 23 2012 |
9505 |
515.63 |
| Sep 23 2012 |
20790 |
502.91 |
| Sep 23 2012 |
31302 |
506.09 |
| Aug 31 2012 |
8922 |
515.63 |
| Aug 31 2012 |
20217 |
502.91 |
| Aug 31 2012 |
30548 |
506.09 |
| Aug 24 2012 |
8768 |
515.63 |
| Aug 24 2012 |
19885 |
502.91 |
| Aug 24 2012 |
30198 |
506.09 |
| Aug 10 2012 |
19062 |
502.91 |
| Aug 10 2012 |
28958 |
502.91 |
| Aug 03 2012 |
18697 |
502.91 |
| Aug 03 2012 |
28508 |
502.91 |
| Jul 27 2012 |
18058 |
502.91 |
| Jul 27 2012 |
27877 |
502.91 |
| Jul 06 2012 |
17053 |
502.91 |
| Jul 06 2012 |
26993 |
502.91 |
| Jun 22 2012 |
15486 |
502.91 |
| Jun 22 2012 |
25954 |
502.91 |
| Jun 15 2012 |
14408 |
481.14 |
| Jun 15 2012 |
24200 |
481.14 |
| Jun 08 2012 |
14352 |
481.14 |
| Jun 08 2012 |
23994 |
481.14 |
| Jun 01 2012 |
13671 |
481.14 |
| Jun 01 2012 |
23686 |
481.14 |
