| Jul 14 2017 |
10064 |
570.5 |
| Jul 07 2017 |
10123 |
570.5 |
| Jun 30 2017 |
10086 |
570.5 |
| Jun 23 2017 |
10209 |
570.5 |
| Jun 16 2017 |
10123 |
570.5 |
| Jun 09 2017 |
10108 |
570.5 |
| Jun 02 2017 |
10112 |
570.5 |
| May 26 2017 |
10015 |
570.5 |
| May 19 2017 |
10391 |
570.5 |
| May 12 2017 |
10525 |
570.5 |
| May 05 2017 |
10718 |
570.5 |
| Apr 28 2017 |
10749 |
570.5 |
| Apr 21 2017 |
10902 |
570.5 |
| Apr 14 2017 |
11121 |
570.5 |
| Apr 07 2017 |
11180 |
570.5 |
| Mar 31 2017 |
11636 |
570.5 |
| Mar 24 2017 |
11318 |
570.5 |
| Mar 17 2017 |
11500 |
570.5 |
| Mar 10 2017 |
11311 |
570.5 |
| Mar 03 2017 |
11429 |
570.5 |
| Feb 24 2017 |
11569 |
570.5 |
| Feb 17 2017 |
11438 |
570.5 |
| Feb 10 2017 |
11641 |
570.5 |
| Feb 03 2017 |
11595 |
570.5 |
| Jan 27 2017 |
11574 |
570.5 |
| Jan 20 2017 |
11603 |
570.5 |
| Jan 13 2017 |
11603 |
570.5 |
| Jan 06 2017 |
11603 |
570.5 |
| Dec 30 2016 |
11599 |
570.5 |
| Dec 23 2016 |
11599 |
570.5 |
| Dec 16 2016 |
11599 |
570.5 |
| Dec 09 2016 |
11604 |
570.5 |
| Dec 02 2016 |
11604 |
570.5 |
| Nov 25 2016 |
11593 |
570.5 |
| Nov 18 2016 |
11593 |
570.5 |
| Nov 11 2016 |
11593 |
570.5 |
| Nov 04 2016 |
11593 |
570.5 |
| Oct 28 2016 |
11582 |
570.5 |
| Oct 21 2016 |
11582 |
570.5 |
| Oct 14 2016 |
11592 |
570.5 |
| Oct 07 2016 |
11590 |
570.5 |
| Sep 30 2016 |
11639 |
570.5 |
| Sep 23 2016 |
11606 |
570.5 |
| Sep 16 2016 |
11599 |
570.5 |
| Sep 09 2016 |
11750 |
570.5 |
| Sep 02 2016 |
11948 |
570.5 |
| Aug 26 2016 |
11601 |
570.5 |
| Aug 19 2016 |
11818 |
570.5 |
| Aug 12 2016 |
12184 |
570.5 |
| Aug 12 2016 |
33206 |
570.5 |
| Aug 05 2016 |
12284 |
570.5 |
| Aug 05 2016 |
33321 |
570.5 |
| Jul 29 2016 |
12406 |
570.5 |
| Jul 29 2016 |
33594 |
570.5 |
| Jul 22 2016 |
12512 |
570.5 |
| Jul 22 2016 |
33835 |
570.5 |
| Jul 30 2014 |
13928 |
646.97 |
| Jul 30 2014 |
40251 |
646.97 |
| Jul 23 2014 |
13704 |
646.97 |
| Jul 23 2014 |
39914 |
646.97 |
| Jul 16 2014 |
13818 |
646.97 |
| Jul 16 2014 |
39920 |
646.97 |
| Jul 09 2014 |
13444 |
646.97 |
| Jul 09 2014 |
40050 |
646.97 |
| Jul 02 2014 |
13817 |
646.97 |
| Jul 02 2014 |
40373 |
646.97 |
| Jun 25 2014 |
13784 |
671.49 |
| Jun 25 2014 |
41070 |
671.49 |
| Jun 18 2014 |
13672 |
671.49 |
| Jun 18 2014 |
41079 |
671.49 |
| Jun 11 2014 |
14054 |
671.49 |
| Jun 11 2014 |
41202 |
671.49 |
| Jun 04 2014 |
14323 |
671.49 |
| Jun 04 2014 |
41633 |
671.49 |
| May 28 2014 |
14456 |
671.49 |
| May 28 2014 |
41339 |
671.49 |
| May 21 2014 |
14511 |
671.49 |
| May 21 2014 |
41576 |
671.49 |
| May 14 2014 |
14831 |
671.49 |
| May 14 2014 |
41816 |
671.49 |
| May 07 2014 |
14085 |
671.49 |
| May 07 2014 |
41176 |
671.49 |
| Apr 30 2014 |
14712 |
671.49 |
| Apr 30 2014 |
42103 |
671.49 |
| Apr 23 2014 |
15152 |
671.49 |
| Apr 23 2014 |
42777 |
671.49 |
| Apr 16 2014 |
14798 |
671.49 |
| Apr 16 2014 |
42425 |
671.49 |
| Apr 09 2014 |
14831 |
671.49 |
| Apr 09 2014 |
43207 |
671.49 |
| Apr 02 2014 |
14444 |
671.49 |
| Apr 02 2014 |
42401 |
671.49 |
| Mar 26 2014 |
14518 |
671.49 |
| Mar 26 2014 |
42249 |
671.49 |
| Mar 19 2014 |
14544 |
671.49 |
| Mar 19 2014 |
42220 |
671.49 |
| Mar 12 2014 |
14530 |
671.49 |
| Mar 12 2014 |
42188 |
671.49 |
| Mar 05 2014 |
14310 |
671.49 |
| Mar 05 2014 |
41793 |
671.49 |
| Feb 26 2014 |
14505 |
671.49 |
| Feb 26 2014 |
41661 |
671.49 |
| Feb 19 2014 |
14613 |
671.49 |
| Feb 19 2014 |
41697 |
671.49 |
| Feb 12 2014 |
14817 |
671.49 |
| Feb 12 2014 |
41593 |
671.49 |
| Feb 05 2014 |
14743 |
671.49 |
| Feb 05 2014 |
41778 |
671.49 |
| Jan 29 2014 |
14743 |
671.49 |
| Jan 29 2014 |
41761 |
671.49 |
| Jan 22 2014 |
14774 |
671.49 |
| Jan 22 2014 |
41523 |
671.49 |
| Jan 15 2014 |
14774 |
671.49 |
| Jan 15 2014 |
41622 |
671.49 |
| Jan 08 2014 |
14774 |
671.49 |
| Jan 08 2014 |
41547 |
671.49 |
| Jan 01 2014 |
14774 |
671.49 |
| Jan 01 2014 |
41552 |
671.49 |
| Dec 25 2013 |
14867 |
671.49 |
| Dec 25 2013 |
41583 |
671.49 |
| Dec 18 2013 |
14867 |
671.49 |
| Dec 18 2013 |
41583 |
671.49 |
| Dec 11 2013 |
14869 |
671.49 |
| Dec 11 2013 |
41584 |
671.49 |
| Dec 04 2013 |
14869 |
671.49 |
| Dec 04 2013 |
41587 |
671.49 |
| Nov 27 2013 |
14869 |
671.49 |
| Nov 27 2013 |
41587 |
671.49 |
| Nov 20 2013 |
14870 |
671.49 |
| Nov 20 2013 |
41588 |
671.49 |
| Nov 13 2013 |
14870 |
671.49 |
| Nov 13 2013 |
41589 |
671.49 |
| Nov 06 2013 |
14870 |
671.49 |
| Nov 06 2013 |
41590 |
671.49 |
| Oct 30 2013 |
14870 |
671.49 |
| Oct 30 2013 |
41588 |
671.49 |
| Oct 23 2013 |
14870 |
671.49 |
| Oct 23 2013 |
41582 |
671.49 |
| Oct 16 2013 |
14690 |
671.49 |
| Oct 16 2013 |
41483 |
671.49 |
| Oct 09 2013 |
14477 |
671.49 |
| Oct 09 2013 |
41024 |
671.49 |
| Oct 02 2013 |
14616 |
671.49 |
| Oct 02 2013 |
41229 |
671.49 |
| Sep 25 2013 |
14580 |
671.49 |
| Sep 25 2013 |
41196 |
671.49 |
| Sep 18 2013 |
14413 |
671.49 |
| Sep 18 2013 |
40818 |
671.49 |
| Sep 11 2013 |
14267 |
671.49 |
| Sep 11 2013 |
40531 |
671.49 |
| Sep 04 2013 |
14423 |
671.49 |
| Sep 04 2013 |
40751 |
671.49 |
| Aug 28 2013 |
14697 |
671.49 |
| Aug 28 2013 |
40441 |
671.49 |
| Aug 21 2013 |
14689 |
671.49 |
| Aug 21 2013 |
40707 |
671.49 |
| Aug 14 2013 |
14156 |
696 |
| Aug 14 2013 |
40753 |
696 |
| Aug 07 2013 |
14320 |
696 |
| Aug 07 2013 |
41065 |
696 |
| Jul 31 2013 |
14491 |
712.7 |
| Jul 31 2013 |
41851 |
712.7 |
| Jul 24 2013 |
30058 |
660.51 |
| Jul 24 2013 |
14543 |
713.51 |
| Jul 24 2013 |
42025 |
700.26 |
| Jul 17 2013 |
30218 |
660.51 |
| Jul 17 2013 |
14509 |
713.51 |
| Jul 17 2013 |
42211 |
700.26 |
| Jul 10 2013 |
30414 |
660.51 |
| Jul 10 2013 |
14821 |
713.51 |
| Jul 10 2013 |
42610 |
700.26 |
| Jul 03 2013 |
30632 |
660.51 |
| Jul 03 2013 |
14675 |
722.26 |
| Jul 03 2013 |
42603 |
701.68 |
| Jun 26 2013 |
14486 |
722.26 |
| Jun 26 2013 |
30867 |
660.51 |
| Jun 26 2013 |
42712 |
701.68 |
| Jun 19 2013 |
14378 |
722.26 |
| Jun 19 2013 |
31174 |
660.51 |
| Jun 19 2013 |
42755 |
701.68 |
| Jun 12 2013 |
31206 |
657.75 |
| Jun 12 2013 |
14683 |
722.26 |
| Jun 12 2013 |
42965 |
690 |
| Jun 05 2013 |
13952 |
722.26 |
| Jun 05 2013 |
30668 |
657.75 |
| Jun 05 2013 |
42461 |
690 |
| May 29 2013 |
30800 |
657.75 |
| May 29 2013 |
13844 |
722.26 |
| May 29 2013 |
42552 |
690 |
| May 22 2013 |
13909 |
722.26 |
| May 22 2013 |
31297 |
657.75 |
| May 22 2013 |
43427 |
690 |
| May 15 2013 |
31463 |
657.75 |
| May 15 2013 |
13566 |
722.26 |
| May 15 2013 |
43454 |
690 |
| May 08 2013 |
31297 |
657.75 |
| May 08 2013 |
13244 |
722.26 |
| May 08 2013 |
43355 |
690 |
| May 01 2013 |
31374 |
657.75 |
| May 01 2013 |
13429 |
722.26 |
| May 01 2013 |
43621 |
690 |
| Apr 24 2013 |
31329 |
657.75 |
| Apr 24 2013 |
13188 |
722.26 |
| Apr 24 2013 |
43181 |
690 |
| Apr 17 2013 |
13484 |
722.26 |
| Apr 17 2013 |
31113 |
657.75 |
| Apr 17 2013 |
43268 |
690 |
| Apr 10 2013 |
30529 |
657.75 |
| Apr 10 2013 |
13421 |
722.26 |
| Apr 10 2013 |
42863 |
690 |
| Apr 03 2013 |
13332 |
722.26 |
| Apr 03 2013 |
30143 |
657.75 |
| Apr 03 2013 |
42603 |
690 |
| Mar 27 2013 |
13505 |
722.26 |
| Mar 27 2013 |
29621 |
617.67 |
| Mar 27 2013 |
42346 |
659.5 |
| Mar 20 2013 |
12753 |
722.26 |
| Mar 20 2013 |
29017 |
617.67 |
| Mar 20 2013 |
42249 |
659.5 |
| Mar 13 2013 |
9517 |
722.26 |
| Mar 13 2013 |
42065 |
659.5 |
| Oct 19 2012 |
25520 |
617.67 |
| Oct 19 2012 |
11712 |
722.26 |
| Oct 19 2012 |
41193 |
659.5 |
| Sep 23 2012 |
11502 |
722.26 |
| Sep 23 2012 |
25269 |
617.67 |
| Sep 23 2012 |
40537 |
659.5 |
| Aug 31 2012 |
10809 |
722.26 |
| Aug 31 2012 |
24563 |
617.67 |
| Aug 31 2012 |
39501 |
659.5 |
| Aug 24 2012 |
10612 |
722.26 |
| Aug 24 2012 |
24095 |
617.67 |
| Aug 24 2012 |
38969 |
659.5 |
| Aug 10 2012 |
22614 |
596.25 |
| Aug 10 2012 |
36046 |
596.25 |
| Aug 03 2012 |
22153 |
596.25 |
| Aug 03 2012 |
35429 |
596.25 |
| Jul 27 2012 |
21337 |
596.25 |
| Jul 27 2012 |
34606 |
596.25 |
| Jul 06 2012 |
20034 |
596.25 |
| Jul 06 2012 |
33344 |
596.25 |
| Jun 22 2012 |
18256 |
596.25 |
| Jun 22 2012 |
32089 |
596.25 |
| Jun 15 2012 |
16665 |
537.5 |
| Jun 15 2012 |
29154 |
537.5 |
| Jun 08 2012 |
16576 |
537.5 |
| Jun 08 2012 |
28887 |
537.5 |
| Jun 01 2012 |
15788 |
537.5 |
| Jun 01 2012 |
28527 |
537.5 |
