| Mar 02 2018 |
10557 |
443.73 |
| Mar 02 2018 |
14835 |
443.73 |
| Feb 23 2018 |
7625 |
413.37 |
| Feb 23 2018 |
10803 |
413.37 |
| Feb 16 2018 |
7632 |
413.37 |
| Feb 16 2018 |
10819 |
413.37 |
| Feb 09 2018 |
7654 |
413.37 |
| Feb 09 2018 |
10736 |
413.37 |
| Feb 02 2018 |
7637 |
413.37 |
| Feb 02 2018 |
10728 |
413.37 |
| Jan 26 2018 |
7656 |
413.37 |
| Jan 26 2018 |
10750 |
413.37 |
| Jan 19 2018 |
7656 |
413.37 |
| Jan 19 2018 |
10756 |
413.37 |
| Jan 12 2018 |
7653 |
413.37 |
| Jan 12 2018 |
10766 |
413.37 |
| Jan 05 2018 |
7669 |
413.37 |
| Jan 05 2018 |
10781 |
413.37 |
| Dec 29 2017 |
7669 |
413.37 |
| Dec 29 2017 |
10781 |
413.37 |
| Dec 22 2017 |
7670 |
413.37 |
| Dec 22 2017 |
10782 |
413.37 |
| Dec 15 2017 |
7662 |
413.37 |
| Dec 15 2017 |
10778 |
413.37 |
| Dec 08 2017 |
7662 |
413.37 |
| Dec 08 2017 |
10778 |
413.37 |
| Dec 01 2017 |
7662 |
413.37 |
| Dec 01 2017 |
10778 |
413.37 |
| Nov 24 2017 |
7662 |
413.37 |
| Nov 24 2017 |
10778 |
413.37 |
| Nov 17 2017 |
7662 |
413.37 |
| Nov 17 2017 |
10778 |
413.37 |
| Nov 10 2017 |
7662 |
413.37 |
| Nov 10 2017 |
10781 |
413.37 |
| Nov 03 2017 |
7663 |
413.37 |
| Nov 03 2017 |
10782 |
413.37 |
| Oct 27 2017 |
7663 |
413.37 |
| Oct 27 2017 |
10828 |
413.37 |
| Oct 20 2017 |
7684 |
413.37 |
| Oct 20 2017 |
10794 |
413.37 |
| Oct 13 2017 |
7684 |
413.37 |
| Oct 13 2017 |
10813 |
413.37 |
| Oct 06 2017 |
7678 |
413.37 |
| Oct 06 2017 |
10809 |
413.37 |
| Sep 29 2017 |
7683 |
413.37 |
| Sep 29 2017 |
10735 |
413.37 |
| Sep 22 2017 |
7684 |
413.37 |
| Sep 22 2017 |
10841 |
413.37 |
| Sep 15 2017 |
7742 |
413.37 |
| Sep 15 2017 |
10925 |
413.37 |
| Sep 08 2017 |
7769 |
413.37 |
| Sep 08 2017 |
11047 |
413.37 |
| Sep 01 2017 |
7879 |
413.37 |
| Sep 01 2017 |
11068 |
413.37 |
| Aug 25 2017 |
2507 |
364.86 |
| Aug 25 2017 |
7889 |
413.37 |
| Aug 25 2017 |
11400 |
413.37 |
| Aug 18 2017 |
2634 |
364.86 |
| Aug 18 2017 |
7943 |
413.37 |
| Aug 18 2017 |
11492 |
413.37 |
| Aug 11 2017 |
7928 |
413.37 |
| Aug 11 2017 |
2622 |
364.86 |
| Aug 11 2017 |
11544 |
413.37 |
| Aug 04 2017 |
8037 |
413.37 |
| Aug 04 2017 |
2681 |
364.86 |
| Aug 04 2017 |
11705 |
413.37 |
| Jul 28 2017 |
2696 |
364.86 |
| Jul 28 2017 |
8098 |
413.37 |
| Jul 28 2017 |
11799 |
413.37 |
| Jul 21 2017 |
2741 |
364.86 |
| Jul 21 2017 |
8169 |
413.37 |
| Jul 21 2017 |
11911 |
413.37 |
| Jul 14 2017 |
2807 |
364.86 |
| Jul 14 2017 |
8225 |
413.37 |
| Jul 14 2017 |
11971 |
413.37 |
| Jul 07 2017 |
8267 |
413.37 |
| Jul 07 2017 |
2853 |
364.86 |
| Jul 07 2017 |
12000 |
413.37 |
| Jun 30 2017 |
8338 |
413.37 |
| Jun 30 2017 |
2837 |
364.86 |
| Jun 30 2017 |
12054 |
413.37 |
| Jun 23 2017 |
9325 |
413.37 |
| Jun 23 2017 |
2877 |
364.86 |
| Jun 23 2017 |
12163 |
413.37 |
| Jun 16 2017 |
9413 |
413.37 |
| Jun 16 2017 |
2865 |
364.86 |
| Jun 16 2017 |
12150 |
413.37 |
| Jun 09 2017 |
2903 |
364.86 |
| Jun 09 2017 |
9486 |
413.37 |
| Jun 09 2017 |
12047 |
413.37 |
| Jun 02 2017 |
2909 |
364.86 |
| Jun 02 2017 |
9511 |
413.37 |
| Jun 02 2017 |
12251 |
413.37 |
| May 26 2017 |
2906 |
364.86 |
| May 26 2017 |
9589 |
413.37 |
| May 26 2017 |
12314 |
413.37 |
| May 19 2017 |
2997 |
364.86 |
| May 19 2017 |
9633 |
413.37 |
| May 19 2017 |
12452 |
413.37 |
| May 12 2017 |
9794 |
413.37 |
| May 12 2017 |
3031 |
364.86 |
| May 12 2017 |
12531 |
413.37 |
| May 05 2017 |
3184 |
364.86 |
| May 05 2017 |
9823 |
413.37 |
| May 05 2017 |
12539 |
413.37 |
| Apr 28 2017 |
9651 |
413.37 |
| Apr 28 2017 |
3190 |
364.86 |
| Apr 28 2017 |
12398 |
413.37 |
| Apr 21 2017 |
9846 |
413.37 |
| Apr 21 2017 |
3234 |
364.86 |
| Apr 21 2017 |
12542 |
413.37 |
| Apr 14 2017 |
3353 |
364.86 |
| Apr 14 2017 |
9899 |
413.37 |
| Apr 14 2017 |
12576 |
413.37 |
| Apr 07 2017 |
9988 |
413.37 |
| Apr 07 2017 |
3359 |
364.86 |
| Apr 07 2017 |
12379 |
413.37 |
| Mar 31 2017 |
3451 |
364.86 |
| Mar 31 2017 |
10248 |
413.37 |
| Mar 31 2017 |
12601 |
413.37 |
| Mar 24 2017 |
3372 |
364.86 |
| Mar 24 2017 |
10147 |
413.37 |
| Mar 24 2017 |
12443 |
413.37 |
| Mar 17 2017 |
3399 |
364.86 |
| Mar 17 2017 |
10246 |
413.37 |
| Mar 17 2017 |
12535 |
413.37 |
| Mar 10 2017 |
10367 |
413.37 |
| Mar 10 2017 |
3378 |
364.86 |
| Mar 10 2017 |
12632 |
413.37 |
| Mar 03 2017 |
3382 |
364.86 |
| Feb 24 2017 |
3425 |
364.86 |
| Feb 24 2017 |
17969 |
489.95 |
| Feb 24 2017 |
22927 |
489.95 |
| Feb 17 2017 |
3365 |
364.86 |
| Feb 17 2017 |
17722 |
489.95 |
| Feb 17 2017 |
22912 |
489.95 |
| Feb 10 2017 |
17761 |
489.95 |
| Feb 10 2017 |
3401 |
364.86 |
| Feb 10 2017 |
23023 |
489.95 |
| Feb 03 2017 |
17776 |
489.95 |
| Feb 03 2017 |
3401 |
364.86 |
| Feb 03 2017 |
22974 |
489.95 |
| Jan 27 2017 |
3396 |
364.86 |
| Jan 27 2017 |
17810 |
489.95 |
| Jan 27 2017 |
22982 |
489.95 |
| Jan 20 2017 |
3395 |
364.86 |
| Jan 20 2017 |
17793 |
489.95 |
| Jan 20 2017 |
22940 |
489.95 |
| Jan 13 2017 |
3395 |
364.86 |
| Jan 13 2017 |
17802 |
489.95 |
| Jan 13 2017 |
22911 |
489.95 |
| Jan 06 2017 |
17805 |
489.95 |
| Jan 06 2017 |
3395 |
364.86 |
| Jan 06 2017 |
22920 |
489.95 |
| Dec 30 2016 |
17814 |
489.95 |
| Dec 30 2016 |
3401 |
364.86 |
| Dec 30 2016 |
22930 |
489.95 |
| Dec 23 2016 |
17814 |
489.95 |
| Dec 23 2016 |
3401 |
364.86 |
| Dec 23 2016 |
22930 |
489.95 |
| Dec 16 2016 |
3401 |
364.86 |
| Dec 16 2016 |
17809 |
489.95 |
| Dec 16 2016 |
22930 |
489.95 |
| Dec 09 2016 |
3401 |
364.86 |
| Dec 09 2016 |
17812 |
489.95 |
| Dec 09 2016 |
22928 |
489.95 |
| Dec 02 2016 |
17812 |
489.95 |
| Dec 02 2016 |
3401 |
364.86 |
| Dec 02 2016 |
22928 |
489.95 |
| Nov 25 2016 |
3394 |
364.86 |
| Nov 25 2016 |
17807 |
489.95 |
| Nov 25 2016 |
22924 |
489.95 |
| Nov 18 2016 |
3394 |
364.86 |
| Nov 18 2016 |
17807 |
489.95 |
| Nov 18 2016 |
22924 |
489.95 |
| Nov 11 2016 |
17807 |
489.95 |
| Nov 11 2016 |
3394 |
364.86 |
| Nov 11 2016 |
22894 |
489.95 |
| Nov 04 2016 |
3394 |
364.86 |
| Nov 04 2016 |
17807 |
489.95 |
| Nov 04 2016 |
22894 |
489.95 |
| Oct 28 2016 |
3390 |
364.86 |
| Oct 28 2016 |
17808 |
489.95 |
| Oct 28 2016 |
22911 |
489.95 |
| Oct 21 2016 |
3390 |
364.86 |
| Oct 21 2016 |
17820 |
489.95 |
| Oct 21 2016 |
22935 |
489.95 |
| Oct 14 2016 |
17762 |
489.95 |
| Oct 14 2016 |
3399 |
364.86 |
| Oct 14 2016 |
22910 |
489.95 |
| Oct 07 2016 |
17780 |
489.95 |
| Oct 07 2016 |
3399 |
364.86 |
| Oct 07 2016 |
22921 |
489.95 |
| Sep 30 2016 |
3429 |
364.86 |
| Sep 30 2016 |
17834 |
489.95 |
| Sep 30 2016 |
22959 |
489.95 |
| Sep 23 2016 |
3419 |
364.86 |
| Sep 23 2016 |
17851 |
489.95 |
| Sep 23 2016 |
22784 |
489.95 |
| Sep 16 2016 |
3419 |
364.86 |
| Sep 16 2016 |
17954 |
489.95 |
| Sep 16 2016 |
22805 |
489.95 |
| Sep 09 2016 |
3506 |
364.86 |
| Sep 09 2016 |
18034 |
489.95 |
| Sep 09 2016 |
22885 |
489.95 |
| Sep 02 2016 |
3574 |
364.86 |
| Sep 02 2016 |
18199 |
489.95 |
| Sep 02 2016 |
23062 |
489.95 |
| Aug 26 2016 |
18263 |
489.95 |
| Aug 26 2016 |
22856 |
489.95 |
| Aug 19 2016 |
18296 |
489.95 |
| Aug 19 2016 |
22872 |
489.95 |
| Aug 12 2016 |
18542 |
489.95 |
| Aug 12 2016 |
24805 |
489.95 |
| Aug 05 2016 |
18440 |
489.95 |
| Aug 05 2016 |
24945 |
489.95 |
| Jul 29 2016 |
18482 |
489.95 |
| Jul 29 2016 |
25137 |
489.95 |
| Jul 22 2016 |
18707 |
489.95 |
| Jul 22 2016 |
25364 |
489.95 |
| Jun 22 2016 |
18995 |
489.95 |
| Jun 22 2016 |
26449 |
489.95 |
| Jun 15 2016 |
19045 |
489.95 |
| Jun 15 2016 |
26719 |
489.95 |
| Jun 08 2016 |
19183 |
489.95 |
| Jun 08 2016 |
26836 |
489.95 |
| Jun 01 2016 |
19260 |
489.95 |
| Jun 01 2016 |
27125 |
489.95 |
| May 25 2016 |
19164 |
489.95 |
| May 25 2016 |
26939 |
489.95 |
| May 18 2016 |
19350 |
489.95 |
| May 18 2016 |
27203 |
489.95 |
| May 11 2016 |
19294 |
489.95 |
| May 11 2016 |
27230 |
489.95 |
| May 04 2016 |
19175 |
489.95 |
| May 04 2016 |
27113 |
489.95 |
| Apr 27 2016 |
19537 |
489.95 |
| Apr 27 2016 |
27491 |
489.95 |
| Apr 20 2016 |
19537 |
489.95 |
| Apr 20 2016 |
27477 |
489.95 |
| Apr 13 2016 |
19390 |
489.95 |
| Apr 13 2016 |
27424 |
489.95 |
| Apr 06 2016 |
19484 |
489.95 |
| Apr 06 2016 |
27699 |
489.95 |
| Mar 30 2016 |
19365 |
489.95 |
| Mar 30 2016 |
27532 |
489.95 |
| Mar 23 2016 |
19337 |
489.95 |
| Mar 23 2016 |
27646 |
489.95 |
| Mar 16 2016 |
19282 |
489.95 |
| Mar 16 2016 |
27677 |
489.95 |
| Mar 09 2016 |
19181 |
489.95 |
| Mar 09 2016 |
27763 |
489.95 |
| Mar 02 2016 |
19117 |
489.95 |
| Mar 02 2016 |
27493 |
489.95 |
| Apr 24 2013 |
18266 |
463.85 |
| Apr 24 2013 |
27375 |
463.85 |
| Apr 17 2013 |
18346 |
463.85 |
| Apr 17 2013 |
27497 |
463.85 |
| Apr 10 2013 |
18328 |
463.85 |
| Apr 10 2013 |
27290 |
463.85 |
| Apr 03 2013 |
18287 |
463.85 |
| Apr 03 2013 |
27202 |
463.85 |
| Mar 27 2013 |
18647 |
463.85 |
| Mar 27 2013 |
27307 |
463.85 |
| Mar 20 2013 |
18545 |
463.85 |
| Mar 20 2013 |
27223 |
463.85 |
| Mar 13 2013 |
27146 |
463.85 |
| Oct 19 2012 |
17293 |
463.85 |
| Oct 19 2012 |
26238 |
463.85 |
| Sep 23 2012 |
17038 |
463.85 |
| Sep 23 2012 |
25964 |
463.85 |
| Aug 31 2012 |
16319 |
463.85 |
| Aug 31 2012 |
25356 |
463.85 |
| Aug 24 2012 |
16135 |
463.85 |
| Aug 24 2012 |
25101 |
463.85 |
| Aug 10 2012 |
15588 |
463.85 |
| Aug 10 2012 |
24435 |
463.85 |
| Aug 03 2012 |
15264 |
463.85 |
| Aug 03 2012 |
24119 |
463.85 |
| Jul 27 2012 |
15084 |
463.85 |
| Jul 27 2012 |
23617 |
463.85 |
| Jul 06 2012 |
14434 |
463.85 |
| Jul 06 2012 |
22946 |
463.85 |
| Jun 22 2012 |
14179 |
463.85 |
| Jun 22 2012 |
22014 |
463.85 |
| Jun 15 2012 |
14015 |
463.85 |
| Jun 15 2012 |
22371 |
463.85 |
| Jun 08 2012 |
13757 |
463.85 |
| Jun 08 2012 |
22169 |
463.85 |
| Jun 01 2012 |
13708 |
463.85 |
| Jun 01 2012 |
21867 |
463.85 |
