| Jul 17 2020 |
3243 |
551.35 |
| Jul 10 2020 |
3587 |
551.35 |
| Jul 03 2020 |
3682 |
551.35 |
| Jun 26 2020 |
3943 |
551.35 |
| Jun 19 2020 |
4073 |
551.35 |
| Jun 12 2020 |
4267 |
551.35 |
| Jun 05 2020 |
4470 |
551.35 |
| May 29 2020 |
4821 |
551.35 |
| May 22 2020 |
5017 |
551.35 |
| May 15 2020 |
5713 |
551.35 |
| May 08 2020 |
5902 |
551.35 |
| May 01 2020 |
6453 |
551.35 |
| Apr 24 2020 |
6587 |
551.35 |
| Apr 17 2020 |
6594 |
551.35 |
| Apr 10 2020 |
6785 |
551.35 |
| Apr 03 2020 |
7176 |
551.35 |
| Mar 27 2020 |
7671 |
551.35 |
| Mar 20 2020 |
7820 |
551.35 |
| Mar 13 2020 |
7661 |
551.35 |
| Mar 06 2020 |
7744 |
551.35 |
| Feb 28 2020 |
8065 |
551.35 |
| Jun 15 2016 |
17818 |
475.96 |
| Jun 15 2016 |
24810 |
475.96 |
| Jun 08 2016 |
17947 |
475.96 |
| Jun 08 2016 |
24915 |
475.96 |
| Jun 01 2016 |
18020 |
475.96 |
| Jun 01 2016 |
25210 |
475.96 |
| May 25 2016 |
17926 |
475.96 |
| May 25 2016 |
25049 |
475.96 |
| May 18 2016 |
11573 |
515.58 |
| May 18 2016 |
18113 |
475.96 |
| May 18 2016 |
27103 |
489.17 |
| May 11 2016 |
18031 |
475.96 |
| May 11 2016 |
11478 |
515.58 |
| May 11 2016 |
27138 |
489.17 |
| May 04 2016 |
11462 |
515.58 |
| May 04 2016 |
17927 |
475.96 |
| May 04 2016 |
27022 |
489.17 |
| Apr 27 2016 |
18245 |
475.96 |
| Apr 27 2016 |
11718 |
515.58 |
| Apr 27 2016 |
27393 |
489.17 |
| Apr 20 2016 |
11760 |
515.58 |
| Apr 20 2016 |
18260 |
475.96 |
| Apr 20 2016 |
27373 |
489.17 |
| Apr 13 2016 |
18110 |
475.96 |
| Apr 13 2016 |
11795 |
515.58 |
| Apr 13 2016 |
27325 |
489.17 |
| Apr 06 2016 |
18201 |
475.96 |
| Apr 06 2016 |
11994 |
515.58 |
| Apr 06 2016 |
27594 |
489.17 |
| Mar 30 2016 |
18089 |
475.96 |
| Mar 30 2016 |
11636 |
515.58 |
| Mar 30 2016 |
27429 |
489.17 |
| Mar 23 2016 |
12063 |
515.58 |
| Mar 23 2016 |
18043 |
475.96 |
| Mar 23 2016 |
27536 |
489.17 |
| Mar 16 2016 |
12010 |
515.58 |
| Mar 16 2016 |
17993 |
475.96 |
| Mar 16 2016 |
27569 |
489.17 |
| Mar 09 2016 |
12073 |
515.58 |
| Mar 09 2016 |
17881 |
475.96 |
| Mar 09 2016 |
27649 |
489.17 |
| Mar 02 2016 |
12080 |
515.58 |
| Mar 02 2016 |
17838 |
475.96 |
| Mar 02 2016 |
27387 |
489.17 |
| Feb 24 2016 |
11992 |
515.58 |
| Feb 24 2016 |
17748 |
475.96 |
| Feb 24 2016 |
27239 |
489.17 |
| Feb 17 2016 |
17829 |
475.96 |
| Feb 17 2016 |
12136 |
515.58 |
| Feb 17 2016 |
27523 |
489.17 |
| Feb 10 2016 |
12224 |
515.58 |
| Feb 10 2016 |
17806 |
475.96 |
| Feb 10 2016 |
27444 |
489.17 |
| Feb 03 2016 |
17779 |
475.96 |
| Feb 03 2016 |
12244 |
515.58 |
| Feb 03 2016 |
27416 |
489.17 |
| Jan 27 2016 |
17719 |
475.96 |
| Jan 27 2016 |
12244 |
515.58 |
| Jan 27 2016 |
27382 |
489.17 |
| Jan 20 2016 |
17762 |
475.96 |
| Jan 20 2016 |
12261 |
515.58 |
| Jan 20 2016 |
27379 |
489.17 |
| Jan 13 2016 |
17789 |
475.96 |
| Jan 13 2016 |
12261 |
515.58 |
| Jan 13 2016 |
27421 |
489.17 |
| Jan 06 2016 |
12261 |
515.58 |
| Jan 06 2016 |
17797 |
475.96 |
| Jan 06 2016 |
27430 |
489.17 |
| Dec 30 2015 |
17788 |
475.96 |
| Dec 30 2015 |
12279 |
515.58 |
| Dec 30 2015 |
27413 |
489.17 |
| Dec 23 2015 |
17787 |
475.96 |
| Dec 23 2015 |
12279 |
515.58 |
| Dec 23 2015 |
27413 |
489.17 |
| Dec 16 2015 |
12279 |
515.58 |
| Dec 16 2015 |
17787 |
475.96 |
| Dec 16 2015 |
27414 |
489.17 |
| Dec 09 2015 |
12279 |
515.58 |
| Dec 09 2015 |
17794 |
475.96 |
| Dec 09 2015 |
27420 |
489.17 |
| Dec 02 2015 |
17795 |
475.96 |
| Dec 02 2015 |
12280 |
515.58 |
| Dec 02 2015 |
27422 |
489.17 |
| Nov 25 2015 |
17795 |
475.96 |
| Nov 25 2015 |
12280 |
515.58 |
| Nov 25 2015 |
27423 |
489.17 |
| Nov 18 2015 |
12280 |
515.58 |
| Nov 18 2015 |
17795 |
475.96 |
| Nov 18 2015 |
27422 |
489.17 |
| Nov 11 2015 |
12280 |
515.58 |
| Nov 11 2015 |
17795 |
475.96 |
| Nov 11 2015 |
27400 |
489.17 |
| Nov 04 2015 |
12280 |
515.58 |
| Nov 04 2015 |
17795 |
475.96 |
| Nov 04 2015 |
27400 |
489.17 |
| Oct 28 2015 |
17760 |
475.96 |
| Oct 28 2015 |
12250 |
515.58 |
| Oct 28 2015 |
27357 |
489.17 |
| Oct 21 2015 |
12217 |
515.58 |
| Oct 21 2015 |
17784 |
475.96 |
| Oct 21 2015 |
27326 |
489.17 |
| Oct 14 2015 |
17789 |
475.96 |
| Oct 14 2015 |
12217 |
515.58 |
| Oct 14 2015 |
27307 |
489.17 |
| Oct 07 2015 |
17738 |
475.96 |
| Oct 07 2015 |
12228 |
515.58 |
| Oct 07 2015 |
27309 |
489.17 |
| Sep 30 2015 |
17737 |
475.96 |
| Sep 30 2015 |
12252 |
515.58 |
| Sep 30 2015 |
27321 |
489.17 |
| Sep 23 2015 |
12116 |
515.58 |
| Sep 23 2015 |
17718 |
475.96 |
| Sep 23 2015 |
27361 |
489.17 |
| Sep 16 2015 |
17694 |
475.96 |
| Sep 16 2015 |
12060 |
515.58 |
| Sep 16 2015 |
27231 |
489.17 |
| Sep 09 2015 |
11952 |
515.58 |
| Sep 09 2015 |
17659 |
475.96 |
| Sep 09 2015 |
27163 |
489.17 |
| Sep 02 2015 |
11814 |
515.58 |
| Sep 02 2015 |
17478 |
475.96 |
| Sep 02 2015 |
27106 |
489.17 |
| Aug 26 2015 |
17718 |
475.96 |
| Aug 26 2015 |
12066 |
515.58 |
| Aug 26 2015 |
27294 |
489.17 |
| Aug 19 2015 |
17791 |
475.96 |
| Aug 19 2015 |
11973 |
515.58 |
| Aug 19 2015 |
27571 |
489.17 |
| Aug 12 2015 |
17913 |
475.96 |
| Aug 12 2015 |
12085 |
515.58 |
| Aug 12 2015 |
27707 |
489.17 |
| Aug 05 2015 |
17827 |
475.96 |
| Aug 05 2015 |
12005 |
515.58 |
| Aug 05 2015 |
27670 |
489.17 |
| Jul 29 2015 |
17997 |
475.96 |
| Jul 29 2015 |
11874 |
515.58 |
| Jul 29 2015 |
27882 |
489.17 |
| Jul 22 2015 |
17940 |
475.96 |
| Jul 22 2015 |
11979 |
515.58 |
| Jul 22 2015 |
27956 |
489.17 |
| Jul 15 2015 |
18046 |
475.96 |
| Jul 15 2015 |
12177 |
515.58 |
| Jul 15 2015 |
28165 |
489.17 |
| Jul 08 2015 |
12231 |
515.58 |
| Jul 08 2015 |
18098 |
475.96 |
| Jul 08 2015 |
28308 |
489.17 |
| Jul 01 2015 |
18183 |
475.96 |
| Jul 01 2015 |
12379 |
515.58 |
| Jul 01 2015 |
28439 |
489.17 |
| Jun 24 2015 |
12346 |
515.58 |
| Jun 24 2015 |
31898 |
515.58 |
| Jun 17 2015 |
12186 |
515.58 |
| Jun 17 2015 |
31911 |
515.58 |
| Jun 10 2015 |
12316 |
515.58 |
| Jun 10 2015 |
32013 |
515.58 |
| Jun 03 2015 |
12203 |
515.58 |
| Jun 03 2015 |
32172 |
515.58 |
| Jul 16 2014 |
26413 |
583.74 |
| Jul 16 2014 |
37853 |
583.74 |
| Jul 09 2014 |
24457 |
569.43 |
| Jul 09 2014 |
26543 |
583.74 |
| Jul 09 2014 |
37507 |
576.59 |
| Jul 02 2014 |
24660 |
569.43 |
| Jul 02 2014 |
26639 |
583.74 |
| Jul 02 2014 |
37797 |
576.59 |
| Jun 25 2014 |
24575 |
562.74 |
| Jun 25 2014 |
26767 |
583.74 |
| Jun 25 2014 |
37572 |
569.74 |
| Jun 18 2014 |
25434 |
579.82 |
| Jun 18 2014 |
26843 |
583.74 |
| Jun 18 2014 |
38327 |
580.61 |
| Jun 11 2014 |
26595 |
583.74 |
| Jun 11 2014 |
25385 |
579.82 |
| Jun 11 2014 |
38467 |
580.61 |
| Jun 04 2014 |
25845 |
579.82 |
| Jun 04 2014 |
26884 |
583.74 |
| Jun 04 2014 |
38827 |
580.61 |
| May 28 2014 |
25707 |
579.82 |
| May 28 2014 |
26586 |
583.74 |
| May 28 2014 |
38579 |
580.61 |
| May 21 2014 |
26681 |
583.74 |
| May 21 2014 |
25744 |
579.82 |
| May 21 2014 |
38793 |
580.61 |
| May 14 2014 |
26860 |
583.74 |
| May 14 2014 |
25928 |
579.82 |
| May 14 2014 |
38999 |
580.61 |
| May 07 2014 |
25406 |
579.82 |
| May 07 2014 |
26177 |
583.74 |
| May 07 2014 |
38445 |
580.61 |
| Apr 30 2014 |
26907 |
583.74 |
| Apr 30 2014 |
26252 |
579.82 |
| Apr 30 2014 |
39330 |
580.61 |
| Apr 23 2014 |
24948 |
535.25 |
| Apr 23 2014 |
26568 |
579.82 |
| Apr 23 2014 |
37500 |
550.15 |
| Apr 16 2014 |
26320 |
579.82 |
| Apr 16 2014 |
24901 |
535.25 |
| Apr 16 2014 |
37188 |
550.15 |
| Apr 09 2014 |
26718 |
579.82 |
| Apr 09 2014 |
24120 |
515.03 |
| Apr 09 2014 |
35629 |
528.32 |
| Apr 02 2014 |
24106 |
515.03 |
| Apr 02 2014 |
26916 |
579.82 |
| Apr 02 2014 |
34993 |
528.32 |
| Mar 26 2014 |
27426 |
579.82 |
| Mar 26 2014 |
23626 |
515.03 |
| Mar 26 2014 |
34912 |
528.32 |
| Mar 19 2014 |
27642 |
579.82 |
| Mar 19 2014 |
23535 |
515.03 |
| Mar 19 2014 |
34871 |
528.32 |
| Mar 12 2014 |
27626 |
579.82 |
| Mar 12 2014 |
23531 |
515.03 |
| Mar 12 2014 |
34904 |
528.32 |
| Mar 05 2014 |
23052 |
515.03 |
| Mar 05 2014 |
27601 |
579.82 |
| Mar 05 2014 |
34620 |
528.32 |
| Feb 26 2014 |
27569 |
579.82 |
| Feb 26 2014 |
22916 |
515.03 |
| Feb 26 2014 |
34522 |
528.32 |
| Feb 19 2014 |
27605 |
579.82 |
| Feb 19 2014 |
23011 |
515.03 |
| Feb 19 2014 |
34514 |
528.32 |
| Feb 12 2014 |
22959 |
515.03 |
| Feb 12 2014 |
27585 |
579.82 |
| Feb 12 2014 |
34413 |
528.32 |
| Feb 05 2014 |
27797 |
579.82 |
| Feb 05 2014 |
22979 |
515.03 |
| Feb 05 2014 |
34550 |
528.32 |
| Jan 29 2014 |
28001 |
579.82 |
| Jan 29 2014 |
22829 |
515.03 |
| Jan 29 2014 |
34546 |
528.32 |
| Jan 22 2014 |
27901 |
579.82 |
| Jan 22 2014 |
22712 |
515.03 |
| Jan 22 2014 |
34362 |
528.32 |
| Jan 15 2014 |
27991 |
579.82 |
| Jan 15 2014 |
22728 |
515.03 |
| Jan 15 2014 |
34442 |
528.32 |
| Jan 08 2014 |
28041 |
579.82 |
| Jan 08 2014 |
22587 |
515.03 |
| Jan 08 2014 |
34358 |
528.32 |
| Jan 01 2014 |
28047 |
579.82 |
| Jan 01 2014 |
22587 |
515.03 |
| Jan 01 2014 |
34363 |
528.32 |
| Dec 25 2013 |
22587 |
515.03 |
| Dec 25 2013 |
28047 |
579.82 |
| Dec 25 2013 |
34380 |
528.32 |
| Dec 18 2013 |
28047 |
579.82 |
| Dec 18 2013 |
22587 |
515.03 |
| Dec 18 2013 |
34380 |
528.32 |
| Dec 11 2013 |
28048 |
579.82 |
| Dec 11 2013 |
22588 |
515.03 |
| Dec 11 2013 |
34381 |
528.32 |
| Dec 04 2013 |
22589 |
515.03 |
| Dec 04 2013 |
28050 |
579.82 |
| Dec 04 2013 |
34384 |
528.32 |
| Nov 27 2013 |
22589 |
515.03 |
| Nov 27 2013 |
28050 |
579.82 |
| Nov 27 2013 |
34384 |
528.32 |
| Nov 20 2013 |
28050 |
579.82 |
| Nov 20 2013 |
22589 |
515.03 |
| Nov 20 2013 |
34385 |
528.32 |
| Nov 13 2013 |
22590 |
515.03 |
| Nov 13 2013 |
28052 |
579.82 |
| Nov 13 2013 |
34386 |
528.32 |
| Nov 06 2013 |
22590 |
515.03 |
| Nov 06 2013 |
28053 |
579.82 |
| Nov 06 2013 |
34387 |
528.32 |
| Oct 30 2013 |
28051 |
579.82 |
| Oct 30 2013 |
22590 |
515.03 |
| Oct 30 2013 |
34385 |
528.32 |
| Oct 23 2013 |
28052 |
579.82 |
| Oct 23 2013 |
22579 |
515.03 |
| Oct 23 2013 |
34382 |
528.32 |
| Oct 16 2013 |
22583 |
515.03 |
| Oct 16 2013 |
27977 |
579.82 |
| Oct 16 2013 |
34296 |
528.32 |
| Oct 09 2013 |
27914 |
579.82 |
| Oct 09 2013 |
22284 |
515.03 |
| Oct 09 2013 |
33955 |
528.32 |
| Oct 02 2013 |
27898 |
579.82 |
| Oct 02 2013 |
22366 |
515.03 |
| Oct 02 2013 |
34063 |
528.32 |
| Sep 25 2013 |
27794 |
579.82 |
| Sep 25 2013 |
22359 |
515.03 |
| Sep 25 2013 |
34026 |
528.32 |
| Sep 18 2013 |
22163 |
515.03 |
| Sep 18 2013 |
27647 |
579.82 |
| Sep 18 2013 |
33708 |
528.32 |
| Sep 11 2013 |
27432 |
579.82 |
| Sep 11 2013 |
22096 |
515.03 |
| Sep 11 2013 |
33478 |
528.32 |
| Sep 04 2013 |
27298 |
579.82 |
| Sep 04 2013 |
22291 |
515.03 |
| Sep 04 2013 |
33628 |
528.32 |
| Aug 28 2013 |
19285 |
480.67 |
| Aug 28 2013 |
27095 |
579.82 |
| Aug 28 2013 |
33454 |
528.32 |
| Aug 21 2013 |
27258 |
579.82 |
| Aug 21 2013 |
19408 |
480.67 |
| Aug 21 2013 |
33666 |
528.32 |
| Aug 14 2013 |
26720 |
563.86 |
| Aug 14 2013 |
19454 |
480.67 |
| Aug 14 2013 |
31936 |
514.44 |
| Aug 07 2013 |
27022 |
563.86 |
| Aug 07 2013 |
19439 |
480.67 |
| Aug 07 2013 |
32185 |
514.44 |
| Jul 31 2013 |
27282 |
563.86 |
| Jul 31 2013 |
19772 |
480.67 |
| Jul 31 2013 |
32638 |
514.44 |
| Jul 24 2013 |
27559 |
563.86 |
| Jul 24 2013 |
19653 |
480.67 |
| Jul 24 2013 |
32833 |
514.44 |
| Jul 17 2013 |
27709 |
563.86 |
| Jul 17 2013 |
19716 |
480.67 |
| Jul 17 2013 |
32961 |
514.44 |
| Jul 10 2013 |
21479 |
499.49 |
| Jul 10 2013 |
27861 |
562.46 |
| Jul 10 2013 |
32848 |
510.65 |
| Jul 03 2013 |
28182 |
564.61 |
| Jul 03 2013 |
21434 |
499.49 |
| Jul 03 2013 |
32858 |
510.65 |
| Jun 26 2013 |
25507 |
516.84 |
| Jun 26 2013 |
21337 |
499.49 |
| Jun 26 2013 |
32528 |
506.43 |
| Jun 19 2013 |
22102 |
505.87 |
| Jun 19 2013 |
25740 |
516.84 |
| Jun 19 2013 |
32261 |
504 |
| Jun 12 2013 |
22162 |
505.87 |
| Jun 12 2013 |
25792 |
516.84 |
| Jun 12 2013 |
32539 |
504 |
| Jun 05 2013 |
25378 |
516.84 |
| Jun 05 2013 |
21976 |
505.87 |
| Jun 05 2013 |
32235 |
504 |
| May 29 2013 |
21872 |
505.87 |
| May 29 2013 |
25453 |
516.84 |
| May 29 2013 |
32266 |
504 |
| May 22 2013 |
22279 |
505.87 |
| May 22 2013 |
25833 |
516.84 |
| May 22 2013 |
32853 |
504 |
| May 15 2013 |
27114 |
532.19 |
| May 15 2013 |
22239 |
505.87 |
| May 15 2013 |
32247 |
499.41 |
| May 08 2013 |
27000 |
532.19 |
| May 08 2013 |
22227 |
505.87 |
| May 08 2013 |
32179 |
499.41 |
| May 01 2013 |
22602 |
505.87 |
| May 01 2013 |
27084 |
532.19 |
| May 01 2013 |
32433 |
499.41 |
| Apr 24 2013 |
27052 |
532.19 |
| Apr 24 2013 |
21630 |
501.95 |
| Apr 24 2013 |
31800 |
496.28 |
| Apr 17 2013 |
26876 |
532.19 |
| Apr 17 2013 |
21740 |
501.95 |
| Apr 17 2013 |
31835 |
496.28 |
| Apr 10 2013 |
26378 |
532.19 |
| Apr 10 2013 |
22310 |
511.07 |
| Apr 10 2013 |
33084 |
508.09 |
| Apr 03 2013 |
22228 |
511.07 |
| Apr 03 2013 |
26101 |
532.19 |
| Apr 03 2013 |
32934 |
508.09 |
| Mar 27 2013 |
26097 |
532.19 |
| Mar 27 2013 |
22676 |
511.07 |
| Mar 27 2013 |
33050 |
508.09 |
| Mar 20 2013 |
25636 |
532.19 |
| Mar 20 2013 |
22493 |
511.07 |
| Mar 20 2013 |
32964 |
508.09 |
| Mar 13 2013 |
17604 |
531.06 |
| Mar 13 2013 |
32829 |
508.09 |
| Oct 19 2012 |
22692 |
532.19 |
| Oct 19 2012 |
20750 |
511.07 |
| Oct 19 2012 |
33496 |
521.3 |
| Sep 23 2012 |
20388 |
511.07 |
| Sep 23 2012 |
22465 |
532.19 |
| Sep 23 2012 |
33036 |
521.3 |
| Aug 31 2012 |
22314 |
542.92 |
| Aug 31 2012 |
19099 |
504.11 |
| Aug 31 2012 |
32854 |
527.39 |
| Aug 24 2012 |
18858 |
504.11 |
| Aug 24 2012 |
21907 |
542.92 |
| Aug 24 2012 |
32459 |
527.39 |
| Aug 10 2012 |
20933 |
542.92 |
| Aug 10 2012 |
18170 |
504.11 |
| Aug 10 2012 |
31418 |
527.39 |
| Aug 03 2012 |
17762 |
504.11 |
| Aug 03 2012 |
20508 |
542.92 |
| Aug 03 2012 |
30900 |
527.39 |
| Jul 27 2012 |
17506 |
504.11 |
| Jul 27 2012 |
19789 |
542.92 |
| Jul 27 2012 |
30226 |
527.39 |
| Jul 06 2012 |
18652 |
542.92 |
| Jul 06 2012 |
14889 |
471.08 |
| Jul 06 2012 |
29004 |
524.96 |
| Jun 22 2012 |
14626 |
471.08 |
| Jun 22 2012 |
22833 |
471.08 |
| Jun 15 2012 |
14460 |
471.08 |
| Jun 15 2012 |
23171 |
471.08 |
| Jun 08 2012 |
14193 |
471.08 |
| Jun 08 2012 |
22949 |
471.08 |
| Jun 01 2012 |
14141 |
471.08 |
| Jun 01 2012 |
22641 |
471.08 |
