| Mar 02 2018 |
11015 |
448.59 |
| Mar 02 2018 |
15479 |
448.59 |
| Feb 23 2018 |
10831 |
445.48 |
| Feb 23 2018 |
15163 |
445.48 |
| Feb 16 2018 |
10825 |
445.48 |
| Feb 16 2018 |
15167 |
445.48 |
| Feb 09 2018 |
10857 |
445.48 |
| Feb 09 2018 |
15062 |
445.48 |
| Feb 02 2018 |
10811 |
445.48 |
| Feb 02 2018 |
15002 |
445.48 |
| Jan 26 2018 |
10831 |
445.48 |
| Jan 26 2018 |
15037 |
445.48 |
| Jan 19 2018 |
10831 |
445.48 |
| Jan 19 2018 |
15051 |
445.48 |
| Jan 12 2018 |
10824 |
445.48 |
| Jan 12 2018 |
15054 |
445.48 |
| Jan 05 2018 |
10855 |
445.48 |
| Jan 05 2018 |
15075 |
445.48 |
| Dec 29 2017 |
10855 |
445.48 |
| Dec 29 2017 |
15075 |
445.48 |
| Dec 22 2017 |
10857 |
445.48 |
| Dec 22 2017 |
15077 |
445.48 |
| Dec 15 2017 |
10846 |
445.48 |
| Dec 15 2017 |
15075 |
445.48 |
| Dec 08 2017 |
10846 |
445.48 |
| Dec 08 2017 |
15075 |
445.48 |
| Dec 01 2017 |
10846 |
445.48 |
| Dec 01 2017 |
15075 |
445.48 |
| Nov 24 2017 |
10846 |
445.48 |
| Nov 24 2017 |
15075 |
445.48 |
| Nov 17 2017 |
10846 |
445.48 |
| Nov 17 2017 |
15075 |
445.48 |
| Nov 10 2017 |
10846 |
445.48 |
| Nov 10 2017 |
15083 |
445.48 |
| Nov 03 2017 |
10847 |
445.48 |
| Nov 03 2017 |
15084 |
445.48 |
| Oct 27 2017 |
10847 |
445.48 |
| Oct 27 2017 |
15119 |
445.48 |
| Oct 20 2017 |
10860 |
445.48 |
| Oct 20 2017 |
15068 |
445.48 |
| Oct 13 2017 |
10860 |
445.48 |
| Oct 13 2017 |
15091 |
445.48 |
| Oct 06 2017 |
10851 |
445.48 |
| Oct 06 2017 |
15088 |
445.48 |
| Sep 29 2017 |
10866 |
445.48 |
| Sep 29 2017 |
15005 |
445.48 |
| Sep 22 2017 |
10864 |
445.48 |
| Sep 22 2017 |
15142 |
445.48 |
| Sep 15 2017 |
10936 |
445.48 |
| Sep 15 2017 |
15216 |
445.48 |
| Sep 08 2017 |
10972 |
445.48 |
| Sep 08 2017 |
15334 |
445.48 |
| Sep 01 2017 |
11122 |
445.48 |
| Sep 01 2017 |
15390 |
445.48 |
| Aug 25 2017 |
2796 |
373.19 |
| Aug 25 2017 |
11139 |
445.48 |
| Aug 25 2017 |
15745 |
445.48 |
| Aug 18 2017 |
2936 |
373.19 |
| Aug 18 2017 |
11197 |
445.48 |
| Aug 18 2017 |
15844 |
445.48 |
| Aug 11 2017 |
11161 |
445.48 |
| Aug 11 2017 |
2922 |
373.19 |
| Aug 11 2017 |
15886 |
445.48 |
| Aug 04 2017 |
11295 |
445.48 |
| Aug 04 2017 |
2982 |
373.19 |
| Aug 04 2017 |
16068 |
445.48 |
| Jul 28 2017 |
2996 |
373.19 |
| Jul 28 2017 |
11350 |
445.48 |
| Jul 28 2017 |
16192 |
445.48 |
| Jul 21 2017 |
3036 |
373.19 |
| Jul 21 2017 |
11434 |
445.48 |
| Jul 21 2017 |
16329 |
445.48 |
| Jul 14 2017 |
3110 |
373.19 |
| Jul 14 2017 |
12566 |
455.87 |
| Jul 14 2017 |
17830 |
455.87 |
| Jul 07 2017 |
12649 |
455.87 |
| Jul 07 2017 |
3163 |
373.19 |
| Jul 07 2017 |
17892 |
455.87 |
| Jun 30 2017 |
12714 |
455.87 |
| Jun 30 2017 |
3145 |
373.19 |
| Jun 30 2017 |
17935 |
455.87 |
| Jun 23 2017 |
13763 |
455.87 |
| Jun 23 2017 |
3186 |
373.19 |
| Jun 23 2017 |
18050 |
455.87 |
| Jun 16 2017 |
13847 |
455.87 |
| Jun 16 2017 |
3172 |
373.19 |
| Jun 16 2017 |
18058 |
455.87 |
| Jun 09 2017 |
3217 |
373.19 |
| Jun 09 2017 |
13949 |
455.87 |
| Jun 09 2017 |
17950 |
455.87 |
| Jun 02 2017 |
11042 |
432.49 |
| Jun 02 2017 |
3192 |
372.3 |
| Jun 02 2017 |
13991 |
455.87 |
| Jun 02 2017 |
17579 |
451.19 |
| May 26 2017 |
3330 |
375.87 |
| May 26 2017 |
14074 |
455.87 |
| May 26 2017 |
11105 |
432.49 |
| May 26 2017 |
17643 |
451.19 |
| May 19 2017 |
3428 |
375.87 |
| May 19 2017 |
14085 |
455.87 |
| May 19 2017 |
11368 |
432.49 |
| May 19 2017 |
17850 |
451.19 |
| May 12 2017 |
11424 |
432.49 |
| May 12 2017 |
14250 |
455.87 |
| May 12 2017 |
3465 |
375.87 |
| May 12 2017 |
17950 |
451.19 |
| May 05 2017 |
3645 |
375.87 |
| May 05 2017 |
14238 |
455.87 |
| May 05 2017 |
11456 |
432.49 |
| May 05 2017 |
17938 |
451.19 |
| Apr 28 2017 |
14035 |
455.87 |
| Apr 28 2017 |
3654 |
375.87 |
| Apr 28 2017 |
11386 |
432.49 |
| Apr 28 2017 |
17738 |
451.19 |
| Apr 21 2017 |
14247 |
455.87 |
| Apr 21 2017 |
3709 |
375.87 |
| Apr 21 2017 |
11571 |
432.49 |
| Apr 21 2017 |
17900 |
451.19 |
| Apr 14 2017 |
11662 |
432.49 |
| Apr 14 2017 |
3839 |
375.87 |
| Apr 14 2017 |
14295 |
455.87 |
| Apr 14 2017 |
17912 |
451.19 |
| Apr 07 2017 |
14399 |
455.87 |
| Apr 07 2017 |
3836 |
375.87 |
| Apr 07 2017 |
11535 |
432.49 |
| Apr 07 2017 |
17666 |
451.19 |
| Mar 31 2017 |
3933 |
375.87 |
| Mar 31 2017 |
14732 |
455.87 |
| Mar 31 2017 |
11355 |
430.47 |
| Mar 31 2017 |
16231 |
439.47 |
| Mar 24 2017 |
11149 |
430.47 |
| Mar 24 2017 |
3842 |
375.87 |
| Mar 24 2017 |
14601 |
455.87 |
| Mar 24 2017 |
15984 |
439.47 |
| Mar 17 2017 |
3876 |
375.87 |
| Mar 17 2017 |
14687 |
455.87 |
| Mar 17 2017 |
11304 |
430.47 |
| Mar 17 2017 |
16101 |
439.47 |
| Mar 10 2017 |
14824 |
455.87 |
| Mar 10 2017 |
3861 |
375.87 |
| Mar 10 2017 |
11342 |
430.47 |
| Mar 10 2017 |
16211 |
439.47 |
| Mar 03 2017 |
17801 |
487.04 |
| Mar 03 2017 |
3859 |
375.87 |
| Mar 03 2017 |
11286 |
430.47 |
| Mar 03 2017 |
17492 |
449.32 |
| Feb 24 2017 |
3916 |
375.87 |
| Feb 24 2017 |
17691 |
487.04 |
| Feb 24 2017 |
11374 |
430.47 |
| Feb 24 2017 |
17520 |
449.32 |
| Feb 17 2017 |
3845 |
375.87 |
| Feb 17 2017 |
17460 |
487.04 |
| Feb 17 2017 |
11395 |
430.47 |
| Feb 17 2017 |
17564 |
449.32 |
| Feb 10 2017 |
17503 |
487.04 |
| Feb 10 2017 |
3889 |
375.87 |
| Feb 10 2017 |
11534 |
430.47 |
| Feb 10 2017 |
17674 |
449.32 |
| Feb 03 2017 |
11505 |
430.47 |
| Feb 03 2017 |
17521 |
487.04 |
| Feb 03 2017 |
3883 |
375.87 |
| Feb 03 2017 |
17646 |
449.32 |
| Jan 27 2017 |
3879 |
375.87 |
| Jan 27 2017 |
17550 |
487.04 |
| Jan 27 2017 |
11480 |
430.47 |
| Jan 27 2017 |
17652 |
449.32 |
| Jan 20 2017 |
3879 |
375.87 |
| Jan 20 2017 |
17528 |
487.04 |
| Jan 20 2017 |
11440 |
430.47 |
| Jan 20 2017 |
17606 |
449.32 |
| Jan 13 2017 |
11418 |
430.47 |
| Jan 13 2017 |
3879 |
375.87 |
| Jan 13 2017 |
17536 |
487.04 |
| Jan 13 2017 |
17580 |
449.32 |
| Jan 06 2017 |
11418 |
430.47 |
| Jan 06 2017 |
17542 |
487.04 |
| Jan 06 2017 |
3879 |
375.87 |
| Jan 06 2017 |
17583 |
449.32 |
| Dec 30 2016 |
17550 |
487.04 |
| Dec 30 2016 |
3884 |
375.87 |
| Dec 30 2016 |
11418 |
430.47 |
| Dec 30 2016 |
17591 |
449.32 |
| Dec 23 2016 |
11418 |
430.47 |
| Dec 23 2016 |
17550 |
487.04 |
| Dec 23 2016 |
3884 |
375.87 |
| Dec 23 2016 |
17591 |
449.32 |
| Dec 16 2016 |
11418 |
430.47 |
| Dec 16 2016 |
3884 |
375.87 |
| Dec 16 2016 |
17545 |
487.04 |
| Dec 16 2016 |
17587 |
449.32 |
| Dec 09 2016 |
3884 |
375.87 |
| Dec 09 2016 |
17548 |
487.04 |
| Dec 09 2016 |
11416 |
430.47 |
| Dec 09 2016 |
17586 |
449.32 |
| Dec 02 2016 |
17548 |
487.04 |
| Dec 02 2016 |
3884 |
375.87 |
| Dec 02 2016 |
11416 |
430.47 |
| Dec 02 2016 |
17587 |
449.32 |
| Nov 25 2016 |
11416 |
430.47 |
| Nov 25 2016 |
3878 |
375.87 |
| Nov 25 2016 |
17544 |
487.04 |
| Nov 25 2016 |
17585 |
449.32 |
| Nov 18 2016 |
3878 |
375.87 |
| Nov 18 2016 |
17544 |
487.04 |
| Nov 18 2016 |
11416 |
430.47 |
| Nov 18 2016 |
17585 |
449.32 |
| Nov 11 2016 |
17544 |
487.04 |
| Nov 11 2016 |
3878 |
375.87 |
| Nov 11 2016 |
11406 |
430.47 |
| Nov 11 2016 |
17575 |
449.32 |
| Nov 04 2016 |
3878 |
375.87 |
| Nov 04 2016 |
17544 |
487.04 |
| Nov 04 2016 |
11406 |
430.47 |
| Nov 04 2016 |
17575 |
449.32 |
| Oct 28 2016 |
11424 |
430.47 |
| Oct 28 2016 |
3873 |
375.87 |
| Oct 28 2016 |
17545 |
487.04 |
| Oct 28 2016 |
17590 |
449.32 |
| Oct 21 2016 |
3873 |
375.87 |
| Oct 21 2016 |
17555 |
487.04 |
| Oct 21 2016 |
11435 |
430.47 |
| Oct 21 2016 |
17606 |
449.32 |
| Oct 14 2016 |
17494 |
487.04 |
| Oct 14 2016 |
3882 |
375.87 |
| Oct 14 2016 |
11438 |
430.47 |
| Oct 14 2016 |
17584 |
449.32 |
| Oct 07 2016 |
11443 |
430.47 |
| Oct 07 2016 |
17513 |
487.04 |
| Oct 07 2016 |
3882 |
375.87 |
| Oct 07 2016 |
17591 |
449.32 |
| Sep 30 2016 |
3913 |
375.87 |
| Sep 30 2016 |
17564 |
487.04 |
| Sep 30 2016 |
11450 |
430.47 |
| Sep 30 2016 |
17608 |
449.32 |
| Sep 23 2016 |
3895 |
375.87 |
| Sep 23 2016 |
17579 |
487.04 |
| Sep 23 2016 |
11333 |
430.47 |
| Sep 23 2016 |
17475 |
449.32 |
| Sep 16 2016 |
3894 |
375.87 |
| Sep 16 2016 |
17682 |
487.04 |
| Sep 16 2016 |
11295 |
430.47 |
| Sep 16 2016 |
17504 |
449.32 |
| Sep 09 2016 |
3986 |
375.87 |
| Sep 09 2016 |
17765 |
487.04 |
| Sep 09 2016 |
11416 |
430.47 |
| Sep 09 2016 |
17589 |
449.32 |
| Sep 02 2016 |
4058 |
375.87 |
| Sep 02 2016 |
17939 |
487.04 |
| Sep 02 2016 |
11463 |
430.47 |
| Sep 02 2016 |
17735 |
449.32 |
| Aug 26 2016 |
18002 |
487.04 |
| Aug 26 2016 |
4045 |
377.21 |
| Aug 26 2016 |
11196 |
430.47 |
| Aug 26 2016 |
17513 |
449.32 |
| Aug 19 2016 |
11240 |
430.47 |
| Aug 19 2016 |
18039 |
487.04 |
| Aug 19 2016 |
4118 |
377.21 |
| Aug 19 2016 |
17540 |
449.32 |
| Aug 12 2016 |
4486 |
377.21 |
| Aug 12 2016 |
18277 |
487.04 |
| Aug 12 2016 |
11246 |
430.47 |
| Aug 12 2016 |
14900 |
420.48 |
| Aug 05 2016 |
18175 |
487.04 |
| Aug 05 2016 |
4494 |
377.21 |
| Aug 05 2016 |
11289 |
430.47 |
| Aug 05 2016 |
15037 |
420.48 |
| Jul 29 2016 |
11148 |
430.47 |
| Jul 29 2016 |
4479 |
377.21 |
| Jul 29 2016 |
18231 |
487.04 |
| Jul 29 2016 |
15166 |
420.48 |
| Jul 22 2016 |
13161 |
448.68 |
| Jul 22 2016 |
4598 |
377.21 |
| Jul 22 2016 |
18449 |
487.04 |
| Jul 22 2016 |
15296 |
420.09 |
| Jun 22 2016 |
13385 |
448.68 |
| Jun 22 2016 |
14352 |
443.12 |
| Jun 22 2016 |
4581 |
377.21 |
| Jun 22 2016 |
12827 |
396.4 |
| Jun 15 2016 |
13572 |
448.68 |
| Jun 15 2016 |
8949 |
392.17 |
| Jun 15 2016 |
4718 |
377.21 |
| Jun 15 2016 |
9478 |
370.31 |
| Jun 08 2016 |
9039 |
392.17 |
| Jun 08 2016 |
4768 |
377.21 |
| Jun 08 2016 |
13605 |
448.68 |
| Jun 08 2016 |
9522 |
370.31 |
| Jun 01 2016 |
9085 |
392.17 |
| Jun 01 2016 |
14582 |
456.78 |
| Jun 01 2016 |
11635 |
384.87 |
| May 25 2016 |
9111 |
392.17 |
| May 25 2016 |
14556 |
456.78 |
| May 25 2016 |
11624 |
384.87 |
| May 18 2016 |
9184 |
392.17 |
| May 18 2016 |
14673 |
456.78 |
| May 18 2016 |
11701 |
384.87 |
| May 11 2016 |
14729 |
456.78 |
| May 11 2016 |
9152 |
392.17 |
| May 11 2016 |
11680 |
384.87 |
| May 04 2016 |
9095 |
392.17 |
| May 04 2016 |
14635 |
456.78 |
| May 04 2016 |
11642 |
384.87 |
| Apr 27 2016 |
9332 |
392.17 |
| Apr 27 2016 |
14871 |
456.78 |
| Apr 27 2016 |
11845 |
384.87 |
| Apr 20 2016 |
14794 |
456.78 |
| Apr 20 2016 |
9372 |
392.17 |
| Apr 20 2016 |
11901 |
384.87 |
| Apr 13 2016 |
9297 |
392.17 |
| Apr 13 2016 |
15137 |
456.78 |
| Apr 13 2016 |
11894 |
384.87 |
| Apr 06 2016 |
15523 |
456.78 |
| Apr 06 2016 |
9284 |
392.17 |
| Apr 06 2016 |
11991 |
384.87 |
| Mar 30 2016 |
18364 |
485.11 |
| Mar 30 2016 |
9211 |
392.17 |
| Mar 30 2016 |
12889 |
392.17 |
| Mar 23 2016 |
9230 |
392.17 |
| Mar 23 2016 |
18663 |
485.11 |
| Mar 23 2016 |
13043 |
392.17 |
| Mar 16 2016 |
9114 |
392.17 |
| Mar 16 2016 |
18850 |
485.11 |
| Mar 16 2016 |
12969 |
392.17 |
| Mar 09 2016 |
9098 |
392.17 |
| Mar 09 2016 |
18974 |
485.11 |
| Mar 09 2016 |
13018 |
392.17 |
| Mar 02 2016 |
18667 |
485.11 |
| Mar 02 2016 |
8912 |
390.7 |
| Mar 02 2016 |
12696 |
390.7 |
| Feb 24 2016 |
8863 |
390.7 |
| Feb 24 2016 |
18614 |
485.11 |
| Feb 24 2016 |
12681 |
390.7 |
| Feb 17 2016 |
8907 |
390.7 |
| Feb 17 2016 |
18838 |
485.11 |
| Feb 17 2016 |
12812 |
390.7 |
| Feb 10 2016 |
18730 |
485.11 |
| Feb 10 2016 |
8939 |
390.7 |
| Feb 10 2016 |
12839 |
390.7 |
| Feb 03 2016 |
8956 |
390.7 |
| Feb 03 2016 |
18700 |
485.11 |
| Feb 03 2016 |
12858 |
390.7 |
| Jan 27 2016 |
8949 |
390.7 |
| Jan 27 2016 |
18760 |
485.11 |
| Jan 27 2016 |
12861 |
390.7 |
| Jan 20 2016 |
8970 |
390.7 |
| Jan 20 2016 |
18758 |
485.11 |
| Jan 20 2016 |
12865 |
390.7 |
| Jan 13 2016 |
18778 |
485.11 |
| Jan 13 2016 |
8981 |
390.7 |
| Jan 13 2016 |
12881 |
390.7 |
| Jan 06 2016 |
8992 |
390.7 |
| Jan 06 2016 |
18778 |
485.11 |
| Jan 06 2016 |
12889 |
390.7 |
| Dec 30 2015 |
8990 |
390.7 |
| Dec 30 2015 |
18778 |
485.11 |
| Dec 30 2015 |
12889 |
390.7 |
| Dec 23 2015 |
8990 |
390.7 |
| Dec 23 2015 |
18776 |
485.11 |
| Dec 23 2015 |
12889 |
390.7 |
| Dec 16 2015 |
8990 |
390.7 |
| Dec 16 2015 |
18776 |
485.11 |
| Dec 16 2015 |
12889 |
390.7 |
| Dec 09 2015 |
9000 |
390.7 |
| Dec 09 2015 |
18777 |
485.11 |
| Dec 09 2015 |
12895 |
390.7 |
| Dec 02 2015 |
9001 |
390.7 |
| Dec 02 2015 |
18778 |
485.11 |
| Dec 02 2015 |
12896 |
390.7 |
| Nov 25 2015 |
18778 |
485.11 |
| Nov 25 2015 |
9001 |
390.7 |
| Nov 25 2015 |
12897 |
390.7 |
| Nov 18 2015 |
9001 |
390.7 |
| Nov 18 2015 |
18777 |
485.11 |
| Nov 18 2015 |
12897 |
390.7 |
| Nov 11 2015 |
9001 |
390.7 |
| Nov 11 2015 |
18748 |
485.11 |
| Nov 11 2015 |
12895 |
390.7 |
| Nov 04 2015 |
18748 |
485.11 |
| Nov 04 2015 |
9001 |
390.7 |
| Nov 04 2015 |
12895 |
390.7 |
| Oct 28 2015 |
8990 |
390.7 |
| Oct 28 2015 |
18750 |
485.11 |
| Oct 28 2015 |
12881 |
390.7 |
| Oct 21 2015 |
18684 |
485.11 |
| Oct 21 2015 |
9001 |
390.7 |
| Oct 21 2015 |
12868 |
390.7 |
| Oct 14 2015 |
18671 |
485.11 |
| Oct 14 2015 |
9012 |
390.7 |
| Oct 14 2015 |
12873 |
390.7 |
| Oct 07 2015 |
8999 |
390.7 |
| Oct 07 2015 |
18705 |
485.11 |
| Oct 07 2015 |
12881 |
390.7 |
| Sep 30 2015 |
9003 |
390.7 |
| Sep 30 2015 |
18720 |
485.11 |
| Sep 30 2015 |
12899 |
390.7 |
| Sep 23 2015 |
9008 |
390.7 |
| Sep 23 2015 |
18828 |
485.11 |
| Sep 23 2015 |
12942 |
390.7 |
| Sep 16 2015 |
18644 |
485.11 |
| Sep 16 2015 |
8997 |
390.7 |
| Sep 16 2015 |
12908 |
390.7 |
| Sep 09 2015 |
9020 |
390.7 |
| Sep 09 2015 |
18600 |
485.11 |
| Sep 09 2015 |
12890 |
390.7 |
| Sep 02 2015 |
8961 |
390.7 |
| Sep 02 2015 |
18685 |
485.11 |
| Sep 02 2015 |
12891 |
390.7 |
| Aug 26 2015 |
18854 |
485.11 |
| Aug 26 2015 |
9132 |
390.7 |
| Aug 26 2015 |
13035 |
390.7 |
| Aug 19 2015 |
9121 |
390.7 |
| Aug 19 2015 |
19098 |
485.11 |
| Aug 19 2015 |
13182 |
390.7 |
| Aug 12 2015 |
9190 |
390.7 |
| Aug 12 2015 |
19096 |
485.11 |
| Aug 12 2015 |
13260 |
390.7 |
| Aug 05 2015 |
10333 |
401.93 |
| Aug 05 2015 |
19193 |
485.11 |
| Aug 05 2015 |
14905 |
401.93 |
| Jul 29 2015 |
19185 |
485.11 |
| Jul 29 2015 |
10465 |
401.93 |
| Jul 29 2015 |
15081 |
401.93 |
| Jul 22 2015 |
10437 |
401.93 |
| Jul 22 2015 |
15096 |
401.93 |
| Jul 15 2015 |
10538 |
401.93 |
| Jul 15 2015 |
15201 |
401.93 |
| Jul 08 2015 |
12525 |
420.42 |
| Jul 08 2015 |
18084 |
420.42 |
| Jul 01 2015 |
12618 |
420.42 |
| Jul 01 2015 |
18166 |
420.42 |
| Jun 24 2015 |
17975 |
473.33 |
| Jun 24 2015 |
26384 |
473.33 |
| Jun 17 2015 |
17997 |
473.33 |
| Jun 17 2015 |
26396 |
473.33 |
| Jun 10 2015 |
18027 |
473.33 |
| Jun 10 2015 |
26450 |
473.33 |
| Jun 03 2015 |
17996 |
473.33 |
| Jun 03 2015 |
26603 |
473.33 |
| May 27 2015 |
17985 |
473.33 |
| May 27 2015 |
26393 |
473.33 |
| May 20 2015 |
18018 |
473.33 |
| May 20 2015 |
26396 |
473.33 |
| May 13 2015 |
17944 |
473.33 |
| May 13 2015 |
26499 |
473.33 |
| May 06 2015 |
17566 |
473.33 |
| May 06 2015 |
26079 |
473.33 |
| Apr 29 2015 |
17666 |
473.33 |
| Apr 29 2015 |
26305 |
473.33 |
| Apr 22 2015 |
17752 |
473.33 |
| Apr 22 2015 |
26422 |
473.33 |
| Apr 15 2015 |
17614 |
473.33 |
| Apr 15 2015 |
26126 |
473.33 |
| Apr 08 2015 |
17869 |
473.33 |
| Apr 08 2015 |
26247 |
473.33 |
| Apr 01 2015 |
18033 |
473.33 |
| Apr 01 2015 |
26728 |
473.33 |
| Mar 25 2015 |
17854 |
473.33 |
| Mar 25 2015 |
25947 |
473.33 |
| Apr 30 2014 |
17894 |
462.82 |
| Apr 30 2014 |
26239 |
462.82 |
| Apr 23 2014 |
18229 |
462.82 |
| Apr 23 2014 |
26569 |
462.82 |
| Apr 16 2014 |
18216 |
462.82 |
| Apr 16 2014 |
26381 |
462.82 |
| Apr 09 2014 |
18833 |
462.82 |
| Apr 09 2014 |
26788 |
462.82 |
| Apr 02 2014 |
18878 |
462.82 |
| Apr 02 2014 |
26351 |
462.82 |
| Mar 26 2014 |
18476 |
462.82 |
| Mar 26 2014 |
26288 |
462.82 |
| Mar 19 2014 |
18375 |
462.82 |
| Mar 19 2014 |
26238 |
462.82 |
| Mar 12 2014 |
18397 |
462.82 |
| Mar 12 2014 |
26256 |
462.82 |
| Mar 05 2014 |
18107 |
462.82 |
| Mar 05 2014 |
26114 |
462.82 |
| Feb 26 2014 |
18033 |
462.82 |
| Feb 26 2014 |
26064 |
462.82 |
| Feb 19 2014 |
18125 |
462.82 |
| Feb 19 2014 |
26098 |
462.82 |
| Feb 12 2014 |
18092 |
462.82 |
| Feb 12 2014 |
26036 |
462.82 |
| Feb 05 2014 |
18135 |
462.82 |
| Feb 05 2014 |
26166 |
462.82 |
| Jan 29 2014 |
18036 |
462.82 |
| Jan 29 2014 |
26180 |
462.82 |
| Jan 22 2014 |
17954 |
462.82 |
| Jan 22 2014 |
26069 |
462.82 |
| Jan 15 2014 |
17969 |
462.82 |
| Jan 15 2014 |
26129 |
462.82 |
| Jan 08 2014 |
17839 |
462.82 |
| Jan 08 2014 |
26034 |
462.82 |
| Jan 01 2014 |
17839 |
462.82 |
| Jan 01 2014 |
26036 |
462.82 |
| Dec 25 2013 |
17839 |
462.82 |
| Dec 25 2013 |
26043 |
462.82 |
| Dec 18 2013 |
17839 |
462.82 |
| Dec 18 2013 |
26043 |
462.82 |
| Dec 11 2013 |
17840 |
462.82 |
| Dec 11 2013 |
26044 |
462.82 |
| Dec 04 2013 |
17841 |
462.82 |
| Dec 04 2013 |
26045 |
462.82 |
| Nov 27 2013 |
17841 |
462.82 |
| Nov 27 2013 |
26045 |
462.82 |
| Nov 20 2013 |
17841 |
462.82 |
| Nov 20 2013 |
26046 |
462.82 |
| Nov 13 2013 |
17842 |
462.82 |
| Nov 13 2013 |
26047 |
462.82 |
| Nov 06 2013 |
17842 |
462.82 |
| Nov 06 2013 |
26048 |
462.82 |
| Oct 30 2013 |
17842 |
462.82 |
| Oct 30 2013 |
26046 |
462.82 |
| Oct 23 2013 |
17837 |
462.82 |
| Oct 23 2013 |
26044 |
462.82 |
| Oct 16 2013 |
17852 |
462.82 |
| Oct 16 2013 |
26018 |
462.82 |
| Oct 09 2013 |
17636 |
462.82 |
| Oct 09 2013 |
25820 |
462.82 |
| Oct 02 2013 |
17680 |
462.82 |
| Oct 02 2013 |
25879 |
462.82 |
| Sep 25 2013 |
17663 |
462.82 |
| Sep 25 2013 |
25829 |
462.82 |
| Sep 18 2013 |
17501 |
462.82 |
| Sep 18 2013 |
25586 |
462.82 |
| Sep 11 2013 |
17474 |
462.82 |
| Sep 11 2013 |
25421 |
462.82 |
| Sep 04 2013 |
17658 |
462.82 |
| Sep 04 2013 |
25577 |
462.82 |
| Aug 28 2013 |
17575 |
462.82 |
| Aug 28 2013 |
25486 |
462.82 |
| Aug 21 2013 |
17688 |
462.82 |
| Aug 21 2013 |
25669 |
462.82 |
| Aug 14 2013 |
17711 |
462.82 |
| Aug 14 2013 |
25403 |
462.82 |
| Aug 07 2013 |
17710 |
462.82 |
| Aug 07 2013 |
25628 |
462.82 |
| Jul 31 2013 |
18017 |
462.82 |
| Jul 31 2013 |
25946 |
462.82 |
| Jul 24 2013 |
17916 |
462.82 |
| Jul 24 2013 |
26073 |
462.82 |
| Jul 17 2013 |
17966 |
462.82 |
| Jul 17 2013 |
26174 |
462.82 |
| Jul 10 2013 |
19324 |
475.22 |
| Jul 10 2013 |
28263 |
475.22 |
| Jul 03 2013 |
19282 |
475.22 |
| Jul 03 2013 |
28234 |
475.22 |
| Jun 26 2013 |
19210 |
475.22 |
| Jun 26 2013 |
28447 |
475.22 |
| Jun 19 2013 |
19407 |
475.22 |
| Jun 19 2013 |
28459 |
475.22 |
| Jun 12 2013 |
19452 |
475.22 |
| Jun 12 2013 |
28750 |
475.22 |
| Jun 05 2013 |
19300 |
475.22 |
| Jun 05 2013 |
28466 |
475.22 |
| May 29 2013 |
19194 |
475.22 |
| May 29 2013 |
28464 |
475.22 |
| May 22 2013 |
19535 |
475.22 |
| May 22 2013 |
28987 |
475.22 |
| May 15 2013 |
19536 |
475.22 |
| May 15 2013 |
29013 |
475.22 |
| May 08 2013 |
19539 |
475.22 |
| May 08 2013 |
28938 |
475.22 |
| May 01 2013 |
21106 |
487.62 |
| May 01 2013 |
30907 |
487.62 |
| Apr 24 2013 |
21245 |
497.43 |
| Apr 24 2013 |
31932 |
497.43 |
| Apr 17 2013 |
21366 |
497.43 |
| Apr 17 2013 |
31973 |
497.43 |
| Apr 10 2013 |
21308 |
497.43 |
| Apr 10 2013 |
31743 |
497.43 |
| Apr 03 2013 |
21218 |
497.43 |
| Apr 03 2013 |
31619 |
497.43 |
| Mar 27 2013 |
21645 |
497.43 |
| Mar 27 2013 |
31755 |
497.43 |
| Mar 20 2013 |
21488 |
497.43 |
| Mar 20 2013 |
31668 |
497.43 |
| Mar 13 2013 |
15351 |
487.62 |
| Mar 13 2013 |
31546 |
497.43 |
| Oct 19 2012 |
19840 |
497.43 |
| Oct 19 2012 |
30623 |
497.43 |
| Sep 23 2012 |
19497 |
497.43 |
| Sep 23 2012 |
30232 |
497.43 |
| Aug 31 2012 |
18668 |
497.43 |
| Aug 31 2012 |
29480 |
497.43 |
| Aug 24 2012 |
18431 |
497.43 |
| Aug 24 2012 |
29160 |
497.43 |
| Aug 10 2012 |
17776 |
497.43 |
| Aug 10 2012 |
28290 |
497.43 |
| Aug 03 2012 |
17381 |
497.43 |
| Aug 03 2012 |
27865 |
497.43 |
| Jul 27 2012 |
17135 |
497.43 |
| Jul 27 2012 |
27263 |
497.43 |
| Jul 06 2012 |
16833 |
507.23 |
| Jul 06 2012 |
27397 |
507.23 |
| Jun 22 2012 |
16527 |
507.23 |
| Jun 22 2012 |
26357 |
507.23 |
| Jun 15 2012 |
16322 |
507.23 |
| Jun 15 2012 |
26682 |
507.23 |
| Jun 08 2012 |
16028 |
507.23 |
| Jun 08 2012 |
26445 |
507.23 |
| Jun 01 2012 |
15968 |
507.23 |
| Jun 01 2012 |
26077 |
507.23 |
