Aug 27 2014 |
11531 |
411.3 |
Aug 27 2014 |
17792 |
414.35 |
Aug 20 2014 |
11534 |
411.3 |
Aug 20 2014 |
17809 |
414.35 |
Aug 13 2014 |
11519 |
411.3 |
Aug 13 2014 |
17869 |
414.35 |
Aug 06 2014 |
11649 |
411.3 |
Aug 06 2014 |
17932 |
414.35 |
Jul 30 2014 |
11665 |
411.3 |
Jul 30 2014 |
6363 |
397.48 |
Jul 30 2014 |
16120 |
400.52 |
Jul 23 2014 |
6222 |
397.48 |
Jul 23 2014 |
11613 |
411.3 |
Jul 23 2014 |
16033 |
400.52 |
Jul 16 2014 |
6325 |
397.48 |
Jul 16 2014 |
12702 |
420.24 |
Jul 16 2014 |
16032 |
400.52 |
Jul 09 2014 |
6180 |
397.48 |
Jul 09 2014 |
14340 |
433.88 |
Jul 09 2014 |
16026 |
400.52 |
Jul 02 2014 |
6351 |
397.48 |
Jul 02 2014 |
14402 |
433.88 |
Jul 02 2014 |
16194 |
400.52 |
Jun 25 2014 |
6195 |
397.48 |
Jun 25 2014 |
14509 |
433.88 |
Jun 25 2014 |
16212 |
400.52 |
Jun 18 2014 |
6188 |
397.48 |
Jun 18 2014 |
14559 |
433.88 |
Jun 18 2014 |
16246 |
400.52 |
Jun 11 2014 |
14489 |
433.88 |
Jun 11 2014 |
6478 |
397.48 |
Jun 11 2014 |
16405 |
400.52 |
Jun 04 2014 |
6552 |
397.48 |
Jun 04 2014 |
14575 |
433.88 |
Jun 04 2014 |
16530 |
400.52 |
May 28 2014 |
9682 |
381.35 |
May 28 2014 |
6604 |
397.48 |
May 28 2014 |
14478 |
433.88 |
May 28 2014 |
15853 |
395.83 |
May 21 2014 |
14521 |
433.88 |
May 21 2014 |
9755 |
381.35 |
May 21 2014 |
6599 |
397.48 |
May 21 2014 |
15930 |
395.83 |
May 14 2014 |
14637 |
433.88 |
May 14 2014 |
9837 |
381.35 |
May 14 2014 |
6722 |
397.48 |
May 14 2014 |
16018 |
395.83 |
May 07 2014 |
9687 |
381.35 |
May 07 2014 |
6376 |
397.48 |
May 07 2014 |
14242 |
433.88 |
May 07 2014 |
15773 |
395.83 |
Apr 30 2014 |
14456 |
431.47 |
Apr 30 2014 |
10028 |
381.35 |
Apr 30 2014 |
6706 |
397.48 |
Apr 30 2014 |
16188 |
395.83 |
Apr 23 2014 |
14741 |
431.47 |
Apr 23 2014 |
10122 |
381.35 |
Apr 23 2014 |
6904 |
397.48 |
Apr 23 2014 |
16437 |
395.83 |
Apr 16 2014 |
6821 |
397.48 |
Apr 16 2014 |
10070 |
381.35 |
Apr 16 2014 |
14756 |
431.47 |
Apr 16 2014 |
16325 |
395.83 |
Apr 09 2014 |
10166 |
381.35 |
Apr 09 2014 |
6840 |
397.48 |
Apr 09 2014 |
14382 |
423.89 |
Apr 09 2014 |
16612 |
395.83 |
Apr 02 2014 |
14431 |
423.89 |
Apr 02 2014 |
10286 |
381.35 |
Apr 02 2014 |
6656 |
397.48 |
Apr 02 2014 |
16284 |
395.83 |
Mar 26 2014 |
6634 |
397.48 |
Mar 26 2014 |
10509 |
381.35 |
Mar 26 2014 |
14149 |
423.89 |
Mar 26 2014 |
16266 |
395.83 |
Mar 19 2014 |
6729 |
397.48 |
Mar 19 2014 |
10570 |
381.35 |
Mar 19 2014 |
14081 |
423.89 |
Mar 19 2014 |
16265 |
395.83 |
Mar 12 2014 |
10572 |
381.35 |
Mar 12 2014 |
6736 |
397.48 |
Mar 12 2014 |
14108 |
423.89 |
Mar 12 2014 |
16275 |
395.83 |
Mar 05 2014 |
13904 |
423.89 |
Mar 05 2014 |
10588 |
381.35 |
Mar 05 2014 |
6689 |
397.48 |
Mar 05 2014 |
16197 |
395.83 |
Feb 26 2014 |
10604 |
381.35 |
Feb 26 2014 |
6732 |
397.48 |
Feb 26 2014 |
13837 |
423.89 |
Feb 26 2014 |
16210 |
395.83 |
Feb 19 2014 |
6772 |
397.48 |
Feb 19 2014 |
10631 |
381.35 |
Feb 19 2014 |
13906 |
423.89 |
Feb 19 2014 |
16231 |
395.83 |
Feb 12 2014 |
13895 |
423.89 |
Feb 12 2014 |
10653 |
381.35 |
Feb 12 2014 |
6834 |
397.48 |
Feb 12 2014 |
16225 |
395.83 |
Feb 05 2014 |
6830 |
397.48 |
Feb 05 2014 |
10744 |
381.35 |
Feb 05 2014 |
13922 |
423.89 |
Feb 05 2014 |
16300 |
395.83 |
Jan 29 2014 |
10825 |
381.35 |
Jan 29 2014 |
6830 |
397.48 |
Jan 29 2014 |
13857 |
423.89 |
Jan 29 2014 |
16312 |
395.83 |
Jan 22 2014 |
6837 |
397.48 |
Jan 22 2014 |
10805 |
381.35 |
Jan 22 2014 |
13801 |
423.89 |
Jan 22 2014 |
16264 |
395.83 |
Jan 15 2014 |
6837 |
397.48 |
Jan 15 2014 |
10839 |
381.35 |
Jan 15 2014 |
13808 |
423.89 |
Jan 15 2014 |
16296 |
395.83 |
Jan 08 2014 |
10855 |
381.35 |
Jan 08 2014 |
6837 |
397.48 |
Jan 08 2014 |
13727 |
423.89 |
Jan 08 2014 |
16261 |
395.83 |
Jan 01 2014 |
10854 |
381.35 |
Jan 01 2014 |
6837 |
397.48 |
Jan 01 2014 |
13727 |
423.89 |
Jan 01 2014 |
16261 |
395.83 |
Dec 25 2013 |
13727 |
423.89 |
Dec 25 2013 |
6857 |
397.48 |
Dec 25 2013 |
10854 |
381.35 |
Dec 25 2013 |
16264 |
395.83 |
Dec 18 2013 |
6857 |
397.48 |
Dec 18 2013 |
10854 |
381.35 |
Dec 18 2013 |
13727 |
423.89 |
Dec 18 2013 |
16264 |
395.83 |
Dec 11 2013 |
6859 |
397.48 |
Dec 11 2013 |
10854 |
381.35 |
Dec 11 2013 |
13728 |
423.89 |
Dec 11 2013 |
16265 |
395.83 |
Dec 04 2013 |
13729 |
423.89 |
Dec 04 2013 |
10854 |
381.35 |
Dec 04 2013 |
6859 |
397.48 |
Dec 04 2013 |
16266 |
395.83 |
Nov 27 2013 |
13729 |
423.89 |
Nov 27 2013 |
10854 |
381.35 |
Nov 27 2013 |
6859 |
397.48 |
Nov 27 2013 |
16266 |
395.83 |
Nov 20 2013 |
10854 |
381.35 |
Nov 20 2013 |
6860 |
397.48 |
Nov 20 2013 |
13729 |
423.89 |
Nov 20 2013 |
16267 |
395.83 |
Nov 13 2013 |
13729 |
423.89 |
Nov 13 2013 |
10854 |
381.35 |
Nov 13 2013 |
6860 |
397.48 |
Nov 13 2013 |
16267 |
395.83 |
Nov 06 2013 |
13729 |
423.89 |
Nov 06 2013 |
6860 |
397.48 |
Nov 06 2013 |
10854 |
381.35 |
Nov 06 2013 |
16267 |
395.83 |
Oct 30 2013 |
6860 |
397.48 |
Oct 30 2013 |
10853 |
381.35 |
Oct 30 2013 |
13729 |
423.89 |
Oct 30 2013 |
16266 |
395.83 |
Oct 23 2013 |
10854 |
381.35 |
Oct 23 2013 |
6860 |
397.48 |
Oct 23 2013 |
13723 |
423.89 |
Oct 23 2013 |
16263 |
395.83 |
Oct 16 2013 |
13743 |
423.89 |
Oct 16 2013 |
10836 |
381.35 |
Oct 16 2013 |
6833 |
397.48 |
Oct 16 2013 |
16260 |
395.83 |
Oct 09 2013 |
6782 |
397.48 |
Oct 09 2013 |
10836 |
381.35 |
Oct 09 2013 |
13599 |
423.89 |
Oct 09 2013 |
16176 |
395.83 |
Oct 02 2013 |
10822 |
381.35 |
Oct 02 2013 |
6832 |
397.48 |
Oct 02 2013 |
13620 |
423.89 |
Oct 02 2013 |
16191 |
395.83 |
Sep 25 2013 |
10759 |
381.35 |
Sep 25 2013 |
6804 |
397.48 |
Sep 25 2013 |
13598 |
423.89 |
Sep 25 2013 |
16143 |
395.83 |
Sep 18 2013 |
13478 |
423.89 |
Sep 18 2013 |
10730 |
381.35 |
Sep 18 2013 |
6763 |
397.48 |
Sep 18 2013 |
16017 |
395.83 |
Sep 11 2013 |
6672 |
397.48 |
Sep 11 2013 |
10692 |
381.35 |
Sep 11 2013 |
13448 |
423.89 |
Sep 11 2013 |
15909 |
395.83 |
Sep 04 2013 |
10706 |
381.35 |
Sep 04 2013 |
6724 |
397.48 |
Sep 04 2013 |
13581 |
423.89 |
Sep 04 2013 |
16031 |
395.83 |
Aug 28 2013 |
15875 |
446.2 |
Aug 28 2013 |
6913 |
397.48 |
Aug 28 2013 |
10692 |
381.35 |
Aug 28 2013 |
16102 |
396.52 |
Aug 21 2013 |
6911 |
397.48 |
Aug 21 2013 |
10751 |
381.35 |
Aug 21 2013 |
15980 |
446.2 |
Aug 21 2013 |
16184 |
396.52 |
Aug 14 2013 |
10808 |
381.35 |
Aug 14 2013 |
6469 |
397.48 |
Aug 14 2013 |
15981 |
446.2 |
Aug 14 2013 |
15942 |
396.52 |
Aug 07 2013 |
6545 |
397.48 |
Aug 07 2013 |
10964 |
381.35 |
Aug 07 2013 |
15973 |
446.2 |
Aug 07 2013 |
16120 |
396.52 |
Jul 31 2013 |
10134 |
469.95 |
Jul 31 2013 |
11055 |
381.35 |
Jul 31 2013 |
16242 |
446.2 |
Jul 31 2013 |
20372 |
424.97 |
Jul 24 2013 |
11153 |
381.35 |
Jul 24 2013 |
10160 |
469.95 |
Jul 24 2013 |
17737 |
461.19 |
Jul 24 2013 |
21134 |
429.22 |
Jul 17 2013 |
11206 |
381.35 |
Jul 17 2013 |
10082 |
469.95 |
Jul 17 2013 |
17781 |
461.19 |
Jul 17 2013 |
21215 |
429.22 |
Jul 10 2013 |
18746 |
469.01 |
Jul 10 2013 |
11324 |
381.35 |
Jul 10 2013 |
10336 |
469.95 |
Jul 10 2013 |
21441 |
429.22 |
Jul 03 2013 |
11435 |
381.35 |
Jul 03 2013 |
10208 |
469.95 |
Jul 03 2013 |
18711 |
469.01 |
Jul 03 2013 |
21421 |
429.22 |
Jun 26 2013 |
10068 |
469.95 |
Jun 26 2013 |
11665 |
381.35 |
Jun 26 2013 |
18646 |
469.01 |
Jun 26 2013 |
21603 |
429.22 |
Jun 19 2013 |
18842 |
469.01 |
Jun 19 2013 |
9841 |
469.95 |
Jun 19 2013 |
11816 |
381.35 |
Jun 19 2013 |
21573 |
429.22 |
Jun 12 2013 |
18913 |
469.01 |
Jun 12 2013 |
11872 |
381.35 |
Jun 12 2013 |
10147 |
469.95 |
Jun 12 2013 |
21808 |
429.22 |
Jun 05 2013 |
9701 |
469.95 |
Jun 05 2013 |
11715 |
381.35 |
Jun 05 2013 |
17988 |
461.29 |
Jun 05 2013 |
21621 |
429.22 |
May 29 2013 |
17872 |
461.29 |
May 29 2013 |
16675 |
427.93 |
May 29 2013 |
9632 |
469.95 |
May 29 2013 |
22985 |
438.54 |
May 22 2013 |
18177 |
461.29 |
May 22 2013 |
9678 |
469.95 |
May 22 2013 |
16938 |
427.93 |
May 22 2013 |
23431 |
438.54 |
May 15 2013 |
17019 |
427.93 |
May 15 2013 |
9466 |
469.95 |
May 15 2013 |
18187 |
461.29 |
May 15 2013 |
24149 |
443.19 |
May 08 2013 |
16938 |
427.93 |
May 08 2013 |
9198 |
469.95 |
May 08 2013 |
19956 |
479.71 |
May 08 2013 |
25765 |
453.89 |
May 01 2013 |
20257 |
478.94 |
May 01 2013 |
17056 |
427.93 |
May 01 2013 |
9341 |
469.95 |
May 01 2013 |
25967 |
453.89 |
Apr 24 2013 |
17032 |
427.93 |
Apr 24 2013 |
9212 |
469.95 |
Apr 24 2013 |
18989 |
471.38 |
Apr 24 2013 |
25806 |
453.89 |
Apr 17 2013 |
9369 |
469.95 |
Apr 17 2013 |
17027 |
427.93 |
Apr 17 2013 |
19093 |
471.38 |
Apr 17 2013 |
25915 |
453.89 |
Apr 10 2013 |
16785 |
427.93 |
Apr 10 2013 |
9352 |
469.95 |
Apr 10 2013 |
20072 |
482.39 |
Apr 10 2013 |
27129 |
462.7 |
Apr 03 2013 |
19994 |
482.39 |
Apr 03 2013 |
9281 |
469.95 |
Apr 03 2013 |
16659 |
427.93 |
Apr 03 2013 |
27045 |
462.7 |
Mar 27 2013 |
9461 |
469.95 |
Mar 27 2013 |
18088 |
441 |
Mar 27 2013 |
20408 |
482.39 |
Mar 27 2013 |
26311 |
457.32 |
Mar 20 2013 |
8871 |
469.95 |
Mar 20 2013 |
17794 |
441 |
Mar 20 2013 |
20262 |
482.39 |
Mar 20 2013 |
26242 |
457.32 |
Mar 13 2013 |
15044 |
482.87 |
Mar 13 2013 |
6728 |
469.95 |
Mar 13 2013 |
26172 |
457.32 |
Oct 19 2012 |
15964 |
441 |
Oct 19 2012 |
8332 |
469.95 |
Oct 19 2012 |
17993 |
471.87 |
Oct 19 2012 |
26346 |
464.67 |
Sep 23 2012 |
18174 |
478.14 |
Sep 23 2012 |
8199 |
469.95 |
Sep 23 2012 |
15851 |
441 |
Sep 23 2012 |
25611 |
461.65 |
Aug 31 2012 |
7684 |
469.95 |
Aug 31 2012 |
15453 |
441 |
Aug 31 2012 |
17395 |
478.14 |
Aug 31 2012 |
25016 |
461.65 |
Aug 24 2012 |
17182 |
478.14 |
Aug 24 2012 |
7558 |
469.95 |
Aug 24 2012 |
15269 |
441 |
Aug 24 2012 |
24767 |
461.65 |
Aug 10 2012 |
7189 |
469.95 |
Aug 10 2012 |
14738 |
441 |
Aug 10 2012 |
16573 |
478.14 |
Aug 10 2012 |
24135 |
461.65 |
Aug 03 2012 |
16215 |
478.14 |
Aug 03 2012 |
14490 |
441 |
Aug 03 2012 |
23531 |
459.57 |
Jul 27 2012 |
16001 |
478.14 |
Jul 27 2012 |
14045 |
441 |
Jul 27 2012 |
23035 |
459.57 |
Jul 06 2012 |
13334 |
441 |
Jul 06 2012 |
15293 |
478.14 |
Jul 06 2012 |
22380 |
459.57 |
Jun 22 2012 |
12100 |
441 |
Jun 22 2012 |
15022 |
478.14 |
Jun 22 2012 |
21472 |
459.57 |
Jun 15 2012 |
12909 |
454.07 |
Jun 15 2012 |
14854 |
478.14 |
Jun 15 2012 |
23085 |
470.12 |
Jun 08 2012 |
12864 |
454.07 |
Jun 08 2012 |
14742 |
480.95 |
Jun 08 2012 |
22559 |
467.51 |
Jun 01 2012 |
12274 |
454.07 |
Jun 01 2012 |
14703 |
480.95 |
Jun 01 2012 |
22265 |
467.51 |
May 25 2012 |
10136 |
454.07 |
May 25 2012 |
13752 |
480.95 |
May 25 2012 |
20801 |
467.51 |
May 18 2012 |
10276 |
454.07 |
May 18 2012 |
13827 |
480.95 |
May 18 2012 |
21031 |
467.51 |
May 11 2012 |
10149 |
454.07 |
May 11 2012 |
13417 |
480.95 |
May 11 2012 |
20935 |
467.51 |
May 04 2012 |
12430 |
480.95 |
May 04 2012 |
9750 |
454.07 |
May 04 2012 |
20408 |
467.51 |
Apr 27 2012 |
9444 |
454.07 |
Apr 27 2012 |
11015 |
480.95 |
Apr 27 2012 |
19759 |
467.51 |
Apr 13 2012 |
8371 |
454.07 |
Apr 13 2012 |
17051 |
454.07 |
Apr 06 2012 |
7872 |
454.07 |
Apr 06 2012 |
16635 |
454.07 |
Sep 23 2011 |
1372 |
432.43 |
Sep 23 2011 |
12239 |
432.43 |
Sep 16 2011 |
1372 |
432.43 |
Sep 16 2011 |
12207 |
432.43 |
Sep 10 2011 |
1372 |
432.43 |
Sep 10 2011 |
11947 |
432.43 |
Sep 02 2011 |
1372 |
432.43 |
Sep 02 2011 |
11838 |
432.43 |
Aug 26 2011 |
1372 |
432.43 |
Aug 26 2011 |
11833 |
432.43 |
Aug 19 2011 |
1372 |
432.43 |
Aug 19 2011 |
11027 |
432.43 |
Aug 12 2011 |
1373 |
432.43 |
Aug 12 2011 |
10903 |
432.43 |
Aug 05 2011 |
1373 |
432.43 |
Aug 05 2011 |
10778 |
432.43 |
Jul 29 2011 |
1373 |
432.43 |
Jul 29 2011 |
10689 |
432.43 |
Jul 22 2011 |
1373 |
432.43 |
Jul 22 2011 |
10210 |
432.43 |
Jul 15 2011 |
1373 |
432.43 |
Jul 15 2011 |
9766 |
432.43 |
Jul 08 2011 |
8736 |
481.91 |
Jul 08 2011 |
1373 |
432.43 |
Jul 08 2011 |
10780 |
457.17 |
Jul 01 2011 |
1647 |
432.43 |
Jul 01 2011 |
7037 |
481.91 |
Jul 01 2011 |
8633 |
457.17 |
Jun 17 2011 |
6718 |
481.91 |
Jun 17 2011 |
1647 |
432.43 |
Jun 17 2011 |
8317 |
457.17 |
Jun 10 2011 |
1647 |
432.43 |
Jun 10 2011 |
6488 |
481.91 |
Jun 10 2011 |
8442 |
457.17 |
Jun 03 2011 |
6044 |
481.91 |
Jun 03 2011 |
1647 |
432.43 |
Jun 03 2011 |
7927 |
457.17 |
May 29 2011 |
5970 |
481.91 |
May 29 2011 |
1913 |
440.07 |
May 29 2011 |
8204 |
463.78 |
May 06 2011 |
2095 |
440.07 |
May 06 2011 |
5889 |
481.91 |
May 06 2011 |
8069 |
463.78 |
Apr 22 2011 |
2058 |
440.07 |
Apr 22 2011 |
6182 |
481.91 |
Apr 22 2011 |
8508 |
463.78 |
Apr 01 2011 |
6256 |
481.91 |
Apr 01 2011 |
2587 |
516.77 |
Apr 01 2011 |
1768 |
443.89 |
Apr 01 2011 |
8758 |
471.61 |
Oct 15 2010 |
8461 |
481.91 |
Oct 15 2010 |
3576 |
449.06 |
Oct 15 2010 |
11826 |
469.17 |
Aug 15 2010 |
3392 |
449.06 |
Aug 15 2010 |
11370 |
465.99 |
Aug 01 2010 |
3412 |
450.82 |
Aug 01 2010 |
11119 |
472.8 |
Jul 15 2010 |
3136 |
459.41 |
Jul 15 2010 |
9971 |
459.41 |
Jul 01 2010 |
3376 |
459.41 |
Jul 01 2010 |
7505 |
480.44 |
Jul 01 2010 |
10871 |
469.92 |
Jun 15 2010 |
7212 |
480.44 |
Jun 15 2010 |
3242 |
459.41 |
Jun 15 2010 |
10374 |
469.92 |
Jun 01 2010 |
6605 |
480.44 |
Jun 01 2010 |
3112 |
459.41 |
Jun 01 2010 |
9656 |
469.92 |
May 27 2010 |
2657 |
459.41 |
May 27 2010 |
8460 |
459.41 |
May 15 2010 |
6063 |
480.44 |
May 15 2010 |
2856 |
459.41 |
May 15 2010 |
9049 |
469.92 |
Apr 30 2010 |
8671 |
469.92 |
Apr 15 2010 |
5575 |
480.44 |
Apr 15 2010 |
3013 |
468.29 |
Apr 15 2010 |
8319 |
472.34 |
Apr 02 2010 |
2477 |
477.17 |
Apr 02 2010 |
4601 |
480.44 |
Apr 02 2010 |
7370 |
478.81 |
Aug 30 2009 |
1893 |
477.17 |
Aug 30 2009 |
2838 |
480.44 |
Aug 30 2009 |
4480 |
478.81 |
Aug 15 2009 |
1893 |
477.17 |
Aug 15 2009 |
3057 |
480.44 |
Aug 15 2009 |
4525 |
478.81 |
Aug 01 2009 |
1955 |
477.17 |
Aug 01 2009 |
2988 |
480.44 |
Aug 01 2009 |
4544 |
478.81 |
Jul 15 2009 |
2974 |
480.44 |
Jul 15 2009 |
1931 |
477.17 |
Jul 15 2009 |
4498 |
478.81 |
Jul 01 2009 |
1936 |
477.17 |
Jul 01 2009 |
4229 |
477.17 |
Jun 15 2009 |
4147 |
477.17 |
Jun 01 2009 |
1955 |
477.17 |
Jun 01 2009 |
4002 |
477.17 |
May 15 2009 |
1955 |
477.17 |
May 15 2009 |
4091 |
477.17 |
May 01 2009 |
1813 |
477.17 |
May 01 2009 |
3777 |
477.17 |