| Feb 23 2023 |
5710 |
430 |
| Feb 16 2023 |
5740 |
430 |
| Feb 09 2023 |
5739 |
430 |
| Feb 02 2023 |
5692 |
430 |
| Jan 26 2023 |
5685 |
430 |
| Jan 19 2023 |
5710 |
430 |
| Jan 12 2023 |
5710 |
430 |
| Jan 05 2023 |
5709 |
430 |
| Dec 29 2022 |
5710 |
430 |
| Dec 22 2022 |
5710 |
430 |
| Dec 15 2022 |
5714 |
430 |
| Dec 08 2022 |
5754 |
430 |
| Dec 01 2022 |
5767 |
430 |
| Nov 24 2022 |
5767 |
430 |
| Nov 17 2022 |
5775 |
430 |
| Nov 10 2022 |
5845 |
430 |
| Nov 03 2022 |
5816 |
430 |
| Oct 27 2022 |
5825 |
430 |
| Oct 20 2022 |
5839 |
430 |
| Oct 13 2022 |
5881 |
430 |
| Oct 06 2022 |
5889 |
430 |
| Sep 29 2022 |
5841 |
430 |
| Sep 22 2022 |
5753 |
430 |
| Sep 15 2022 |
5793 |
430 |
| Sep 08 2022 |
5646 |
430 |
| Sep 01 2022 |
5630 |
430 |
| Aug 25 2022 |
5641 |
430 |
| Aug 18 2022 |
5647 |
430 |
| Aug 11 2022 |
5648 |
430 |
| Aug 04 2022 |
5648 |
430 |
| Jul 28 2022 |
5660 |
430 |
| Jul 21 2022 |
5677 |
430 |
| Jul 14 2022 |
5680 |
430 |
| Jul 07 2022 |
5699 |
430 |
| Jun 30 2022 |
5699 |
430 |
| Jun 23 2022 |
5551 |
430 |
| Jun 16 2022 |
5565 |
430 |
| Jun 09 2022 |
4834 |
430 |
| Jun 02 2022 |
4542 |
430 |
| May 26 2022 |
4462 |
430 |
| May 19 2022 |
4455 |
430 |
| May 12 2022 |
4455 |
430 |
| May 05 2022 |
4280 |
430 |
| Apr 28 2022 |
4280 |
430 |
| Apr 21 2022 |
4195 |
430 |
| Apr 14 2022 |
4206 |
430 |
| Apr 07 2022 |
4206 |
430 |
| Mar 31 2022 |
4206 |
430 |
| Mar 24 2022 |
4174 |
430 |
| Mar 17 2022 |
4173 |
430 |
| Mar 10 2022 |
4261 |
430 |
| Mar 03 2022 |
4279 |
430 |
| Feb 24 2022 |
4320 |
430 |
| Feb 17 2022 |
4193 |
430 |
| Feb 10 2022 |
4193 |
430 |
| Feb 03 2022 |
4228 |
430 |
| Jan 27 2022 |
4238 |
430 |
| Jan 20 2022 |
4241 |
430 |
| Jan 13 2022 |
4241 |
430 |
| Jan 06 2022 |
4246 |
430 |
| Dec 30 2021 |
4248 |
430 |
| Dec 23 2021 |
4248 |
430 |
| Dec 16 2021 |
4248 |
430 |
| Dec 09 2021 |
4260 |
430 |
| Dec 02 2021 |
4280 |
430 |
| Nov 25 2021 |
4280 |
430 |
| Nov 18 2021 |
4285 |
430 |
| Nov 11 2021 |
4303 |
430 |
| Nov 04 2021 |
4316 |
430 |
| Oct 28 2021 |
6986 |
430 |
| Oct 21 2021 |
6990 |
430 |
| Oct 14 2021 |
7395 |
430 |
| Oct 07 2021 |
7519 |
430 |
| Sep 30 2021 |
7535 |
430 |
| Sep 23 2021 |
7609 |
430 |
| Sep 16 2021 |
7404 |
430 |
| Sep 09 2021 |
8054 |
442.5 |
| Sep 02 2021 |
8191 |
442.5 |
| Aug 26 2021 |
8116 |
442.5 |
| Aug 19 2021 |
8275 |
442.5 |
| Aug 12 2021 |
8367 |
442.5 |
| Aug 05 2021 |
2523 |
404.1 |
| Aug 05 2021 |
8447 |
442.5 |
| Aug 05 2021 |
3121 |
404.1 |
| Jul 29 2021 |
4126 |
448.38 |
| Jul 29 2021 |
8514 |
442.5 |
| Jul 29 2021 |
5439 |
448.38 |
| Jul 22 2021 |
3684 |
431.74 |
| Jul 22 2021 |
8781 |
442.5 |
| Jul 22 2021 |
6086 |
431.74 |
| Jul 15 2021 |
3711 |
431.74 |
| Jul 15 2021 |
8901 |
442.5 |
| Jul 15 2021 |
6137 |
431.74 |
| Jul 08 2021 |
3796 |
431.74 |
| Jul 08 2021 |
9042 |
442.5 |
| Jul 08 2021 |
6191 |
431.74 |
| Jul 01 2021 |
3834 |
431.74 |
| Jul 01 2021 |
8934 |
442.5 |
| Jul 01 2021 |
6242 |
431.74 |
| Jun 24 2021 |
3930 |
431.74 |
| Jun 24 2021 |
8866 |
442.5 |
| Jun 24 2021 |
6333 |
431.74 |
| Jun 17 2021 |
3828 |
431.74 |
| Jun 17 2021 |
6241 |
431.74 |
| Jun 10 2021 |
3120 |
413.32 |
| Jun 10 2021 |
5005 |
413.32 |
| Jun 03 2021 |
4972 |
413.32 |
| Jun 01 2021 |
8950 |
442.5 |
| May 27 2021 |
2760 |
413.32 |
| May 27 2021 |
4099 |
413.32 |
| May 07 2021 |
9376 |
422.83 |
| May 01 2021 |
10636 |
467.5 |
| Apr 01 2021 |
10966 |
467.5 |
| Mar 01 2021 |
9747 |
442.5 |
| Feb 01 2021 |
11110 |
467.5 |
| Jan 01 2021 |
11029 |
467.5 |
| Dec 01 2020 |
10455 |
467.5 |
| Nov 01 2020 |
11745 |
467.5 |
| Oct 01 2020 |
11802 |
467.5 |
| Sep 01 2020 |
12232 |
467.5 |
| Aug 07 2020 |
2132 |
404.1 |
| Aug 07 2020 |
3231 |
404.1 |
| Aug 01 2020 |
12739 |
467.5 |
| Jul 31 2020 |
4386 |
448.38 |
| Jul 31 2020 |
6523 |
448.38 |
| Jul 24 2020 |
3865 |
431.74 |
| Jul 24 2020 |
5716 |
431.74 |
| Jul 17 2020 |
4211 |
431.74 |
| Jul 17 2020 |
6010 |
431.74 |
| Jul 10 2020 |
4569 |
431.74 |
| Jul 10 2020 |
6354 |
431.74 |
| Jul 03 2020 |
4618 |
431.74 |
| Jul 03 2020 |
6410 |
431.74 |
| Jul 01 2020 |
13292 |
467.5 |
| Jun 26 2020 |
4941 |
431.74 |
| Jun 26 2020 |
6763 |
431.74 |
| Jun 19 2020 |
5105 |
431.74 |
| Jun 19 2020 |
7055 |
431.74 |
| Jun 12 2020 |
4000 |
413.32 |
| Jun 12 2020 |
5513 |
413.32 |
| Jun 05 2020 |
4141 |
413.32 |
| Jun 05 2020 |
5673 |
413.32 |
| May 29 2020 |
4319 |
413.32 |
| May 29 2020 |
5867 |
413.32 |
| May 22 2020 |
4495 |
413.32 |
| May 22 2020 |
6110 |
413.32 |
| May 15 2020 |
4619 |
413.32 |
| May 15 2020 |
6363 |
413.32 |
| May 08 2020 |
5477 |
422.83 |
| May 08 2020 |
7496 |
422.83 |
| May 01 2020 |
5766 |
422.83 |
| May 01 2020 |
7939 |
422.83 |
| Apr 24 2020 |
5966 |
422.83 |
| Apr 24 2020 |
4894 |
415.87 |
| Apr 24 2020 |
6703 |
407.48 |
| Apr 17 2020 |
5109 |
415.87 |
| Apr 17 2020 |
6004 |
422.83 |
| Apr 17 2020 |
6875 |
407.48 |
| Apr 10 2020 |
5269 |
415.87 |
| Apr 10 2020 |
3723 |
393.04 |
| Apr 10 2020 |
4592 |
384.04 |
| Apr 03 2020 |
3832 |
393.04 |
| Apr 03 2020 |
5486 |
415.87 |
| Apr 03 2020 |
4760 |
384.04 |
| Apr 01 2020 |
14611 |
467.5 |
| Mar 27 2020 |
3924 |
393.04 |
| Mar 27 2020 |
5723 |
415.87 |
| Mar 27 2020 |
4941 |
384.04 |
| Mar 20 2020 |
3974 |
393.04 |
| Mar 20 2020 |
5826 |
415.87 |
| Mar 20 2020 |
5036 |
384.04 |
| Mar 13 2020 |
5942 |
415.87 |
| Mar 13 2020 |
4014 |
393.04 |
| Mar 13 2020 |
5105 |
384.04 |
| Mar 06 2020 |
4036 |
393.04 |
| Mar 06 2020 |
6041 |
415.87 |
| Mar 06 2020 |
5145 |
384.04 |
| Mar 01 2020 |
15032 |
467.5 |
| Feb 28 2020 |
4019 |
393.04 |
| Feb 28 2020 |
6134 |
415.87 |
| Feb 28 2020 |
5177 |
384.04 |
| Feb 21 2020 |
6049 |
415.87 |
| Feb 21 2020 |
3973 |
393.04 |
| Feb 21 2020 |
5101 |
384.04 |
| Feb 14 2020 |
3989 |
393.04 |
| Feb 14 2020 |
6061 |
415.87 |
| Feb 14 2020 |
5120 |
384.04 |
| Feb 07 2020 |
3966 |
393.04 |
| Feb 07 2020 |
6057 |
415.87 |
| Feb 07 2020 |
5105 |
384.04 |
| Feb 01 2020 |
14960 |
467.5 |
| Jan 31 2020 |
3983 |
393.04 |
| Jan 31 2020 |
6080 |
415.87 |
| Jan 31 2020 |
5122 |
384.04 |
| Jan 24 2020 |
6082 |
415.87 |
| Jan 24 2020 |
3993 |
393.04 |
| Jan 24 2020 |
5135 |
384.04 |
| Jan 17 2020 |
3967 |
393.04 |
| Jan 17 2020 |
6089 |
415.87 |
| Jan 17 2020 |
5106 |
384.04 |
| Jan 10 2020 |
3967 |
393.04 |
| Jan 10 2020 |
6089 |
415.87 |
| Jan 10 2020 |
5103 |
384.04 |
| Jan 03 2020 |
3970 |
393.04 |
| Jan 03 2020 |
6091 |
415.87 |
| Jan 03 2020 |
5105 |
384.04 |
| Jan 01 2020 |
14990 |
467.5 |
| Dec 27 2019 |
3968 |
393.04 |
| Dec 27 2019 |
6091 |
415.87 |
| Dec 27 2019 |
5106 |
384.04 |
| Dec 20 2019 |
3968 |
393.04 |
| Dec 20 2019 |
6091 |
415.87 |
| Dec 20 2019 |
5106 |
384.04 |
| Dec 13 2019 |
3968 |
393.04 |
| Dec 13 2019 |
6090 |
415.87 |
| Dec 13 2019 |
5106 |
384.04 |
| Dec 06 2019 |
6090 |
415.87 |
| Dec 06 2019 |
3967 |
393.04 |
| Dec 06 2019 |
5104 |
384.04 |
| Dec 01 2019 |
14964 |
467.5 |
| Nov 29 2019 |
3962 |
393.04 |
| Nov 29 2019 |
6090 |
415.87 |
| Nov 29 2019 |
5114 |
384.04 |
| Nov 22 2019 |
3962 |
393.04 |
| Nov 22 2019 |
6090 |
415.87 |
| Nov 22 2019 |
5114 |
384.04 |
| Nov 15 2019 |
6090 |
415.87 |
| Nov 15 2019 |
3963 |
393.04 |
| Nov 15 2019 |
5115 |
384.04 |
| Nov 08 2019 |
3963 |
393.04 |
| Nov 08 2019 |
6075 |
415.87 |
| Nov 08 2019 |
5102 |
384.04 |
| Nov 01 2019 |
13590 |
467.5 |
| Nov 01 2019 |
5950 |
415.87 |
| Nov 01 2019 |
3962 |
393.04 |
| Nov 01 2019 |
5028 |
384.04 |
| Oct 25 2019 |
5950 |
415.87 |
| Oct 25 2019 |
3970 |
393.04 |
| Oct 25 2019 |
5034 |
384.04 |
| Oct 18 2019 |
3970 |
393.04 |
| Oct 18 2019 |
5962 |
415.87 |
| Oct 18 2019 |
5041 |
384.04 |
| Oct 11 2019 |
3970 |
393.04 |
| Oct 11 2019 |
5948 |
415.87 |
| Oct 11 2019 |
5039 |
384.04 |
| Oct 04 2019 |
3975 |
393.04 |
| Oct 04 2019 |
5942 |
415.87 |
| Oct 04 2019 |
5045 |
384.04 |
| Oct 01 2019 |
13531 |
467.5 |
| Sep 27 2019 |
5942 |
415.87 |
| Sep 27 2019 |
3970 |
393.04 |
| Sep 27 2019 |
5093 |
384.04 |
| Sep 20 2019 |
3974 |
393.04 |
| Sep 20 2019 |
5935 |
415.87 |
| Sep 20 2019 |
5100 |
384.04 |
| Sep 13 2019 |
3959 |
393.04 |
| Sep 13 2019 |
5976 |
415.87 |
| Sep 13 2019 |
5114 |
384.04 |
| Sep 06 2019 |
6097 |
415.87 |
| Sep 06 2019 |
3962 |
393.04 |
| Sep 06 2019 |
5178 |
384.04 |
| Aug 30 2019 |
3987 |
393.04 |
| Aug 30 2019 |
6154 |
415.87 |
| Aug 30 2019 |
5226 |
384.04 |
| Aug 23 2019 |
4025 |
393.04 |
| Aug 23 2019 |
6231 |
415.87 |
| Aug 23 2019 |
5266 |
384.04 |
| Aug 16 2019 |
6649 |
422.83 |
| Aug 16 2019 |
3282 |
379.78 |
| Aug 16 2019 |
5287 |
384.04 |
| Aug 09 2019 |
3289 |
379.78 |
| Aug 09 2019 |
6703 |
423.34 |
| Aug 09 2019 |
5349 |
384.54 |
| Aug 02 2019 |
5137 |
406.01 |
| Aug 02 2019 |
3337 |
379.78 |
| Aug 02 2019 |
5402 |
384.54 |
| Jul 26 2019 |
5475 |
409.26 |
| Jul 26 2019 |
3368 |
379.78 |
| Jul 26 2019 |
5700 |
387.14 |
| Jul 19 2019 |
5482 |
409.26 |
| Jul 19 2019 |
3440 |
379.78 |
| Jul 19 2019 |
5764 |
387.14 |
| Jul 12 2019 |
5645 |
409.26 |
| Jul 12 2019 |
3459 |
379.78 |
| Jul 12 2019 |
5889 |
387.14 |
| Jul 05 2019 |
6415 |
415.05 |
| Jul 05 2019 |
3617 |
379.78 |
| Jul 05 2019 |
6087 |
387.14 |
| Jun 28 2019 |
5255 |
400.79 |
| Jun 28 2019 |
3648 |
379.78 |
| Jun 28 2019 |
6007 |
385.74 |
| Jun 21 2019 |
3653 |
379.78 |
| Jun 21 2019 |
5237 |
400.79 |
| Jun 21 2019 |
5980 |
385.74 |
| Jun 14 2019 |
5229 |
399.85 |
| Jun 14 2019 |
3647 |
379.78 |
| Jun 14 2019 |
5918 |
384.81 |
| Jun 07 2019 |
5323 |
399.85 |
| Jun 07 2019 |
3674 |
379.78 |
| Jun 07 2019 |
6002 |
384.81 |
| May 31 2019 |
3662 |
379.78 |
| May 31 2019 |
5323 |
399.85 |
| May 31 2019 |
6022 |
384.81 |
| May 24 2019 |
5397 |
399.85 |
| May 24 2019 |
3651 |
379.78 |
| May 24 2019 |
6070 |
384.81 |
| May 17 2019 |
3666 |
379.78 |
| May 17 2019 |
5446 |
399.85 |
| May 17 2019 |
6120 |
384.81 |
| May 10 2019 |
3690 |
379.78 |
| May 10 2019 |
5431 |
399.85 |
| May 10 2019 |
6046 |
384.81 |
| May 03 2019 |
5472 |
399.85 |
| May 03 2019 |
5202 |
397.66 |
| May 03 2019 |
6091 |
384.81 |
| Apr 26 2019 |
5514 |
399.85 |
| Apr 26 2019 |
6149 |
407.56 |
| Apr 26 2019 |
6033 |
384.81 |
| Apr 19 2019 |
5610 |
399.85 |
| Apr 19 2019 |
5350 |
399.35 |
| Apr 19 2019 |
6000 |
384.81 |
| Apr 18 2019 |
5364 |
399.35 |
| Apr 18 2019 |
5617 |
399.85 |
| Apr 12 2019 |
5721 |
399.85 |
| Apr 12 2019 |
7098 |
417.91 |
| Apr 12 2019 |
7785 |
399.85 |
| Apr 05 2019 |
5611 |
399.85 |
| Apr 05 2019 |
6780 |
417.91 |
| Apr 05 2019 |
7524 |
399.85 |
| Mar 29 2019 |
5544 |
399.85 |
| Mar 29 2019 |
6736 |
417.91 |
| Mar 29 2019 |
7505 |
399.85 |
| Mar 22 2019 |
6646 |
417.91 |
| Mar 22 2019 |
5516 |
399.85 |
| Mar 22 2019 |
7465 |
399.85 |
| Mar 15 2019 |
5509 |
399.85 |
| Mar 15 2019 |
6777 |
417.91 |
| Mar 15 2019 |
7543 |
399.85 |
| Mar 08 2019 |
5463 |
399.85 |
| Mar 08 2019 |
6653 |
417.91 |
| Mar 08 2019 |
7410 |
399.85 |
| Mar 01 2019 |
5486 |
399.85 |
| Mar 01 2019 |
6715 |
417.91 |
| Mar 01 2019 |
7456 |
399.85 |
| Feb 22 2019 |
6730 |
417.91 |
| Feb 22 2019 |
5500 |
399.85 |
| Feb 22 2019 |
7484 |
399.85 |
| Feb 15 2019 |
5478 |
399.85 |
| Feb 15 2019 |
6741 |
417.91 |
| Feb 15 2019 |
7446 |
399.85 |
| Feb 08 2019 |
5446 |
399.85 |
| Feb 08 2019 |
6708 |
417.91 |
| Feb 08 2019 |
7420 |
399.85 |
| Feb 01 2019 |
5459 |
399.85 |
| Feb 01 2019 |
6710 |
417.91 |
| Feb 01 2019 |
7425 |
399.85 |
| Jan 25 2019 |
5462 |
399.85 |
| Jan 25 2019 |
6714 |
417.91 |
| Jan 25 2019 |
7447 |
399.85 |
| Jan 18 2019 |
5463 |
399.85 |
| Jan 18 2019 |
6752 |
417.91 |
| Jan 18 2019 |
7468 |
399.85 |
| Jan 11 2019 |
5472 |
399.85 |
| Jan 11 2019 |
6752 |
417.91 |
| Jan 11 2019 |
7470 |
399.85 |
| Jan 04 2019 |
6753 |
417.91 |
| Jan 04 2019 |
5477 |
399.85 |
| Jan 04 2019 |
7477 |
399.85 |
| Dec 28 2018 |
5477 |
399.85 |
| Dec 28 2018 |
6753 |
417.91 |
| Dec 28 2018 |
7477 |
399.85 |
| Dec 21 2018 |
5477 |
399.85 |
| Dec 21 2018 |
6753 |
417.91 |
| Dec 21 2018 |
7477 |
399.85 |
| Dec 14 2018 |
6753 |
417.91 |
| Dec 14 2018 |
5477 |
399.85 |
| Dec 14 2018 |
7477 |
399.85 |
| Dec 07 2018 |
5471 |
399.85 |
| Dec 07 2018 |
6753 |
417.91 |
| Dec 07 2018 |
7473 |
399.85 |
| Nov 30 2018 |
6753 |
417.91 |
| Nov 30 2018 |
5471 |
399.85 |
| Nov 30 2018 |
7473 |
399.85 |
| Nov 23 2018 |
6753 |
417.91 |
| Nov 23 2018 |
5471 |
399.85 |
| Nov 23 2018 |
7473 |
399.85 |
| Nov 16 2018 |
5471 |
399.85 |
| Nov 16 2018 |
6753 |
417.91 |
| Nov 16 2018 |
7473 |
399.85 |
| Nov 09 2018 |
5471 |
399.85 |
| Nov 09 2018 |
6753 |
417.91 |
| Nov 09 2018 |
7473 |
399.85 |
| Nov 02 2018 |
5471 |
399.85 |
| Nov 02 2018 |
6753 |
417.91 |
| Nov 02 2018 |
7449 |
399.85 |
| Oct 26 2018 |
6752 |
417.91 |
| Oct 26 2018 |
5471 |
399.85 |
| Oct 26 2018 |
7446 |
399.85 |
| Oct 19 2018 |
5471 |
399.85 |
| Oct 19 2018 |
6775 |
417.91 |
| Oct 19 2018 |
7454 |
399.85 |
| Oct 12 2018 |
5459 |
399.85 |
| Oct 12 2018 |
6754 |
417.91 |
| Oct 12 2018 |
7436 |
399.85 |
| Oct 05 2018 |
6772 |
417.91 |
| Oct 05 2018 |
5448 |
399.85 |
| Oct 05 2018 |
7502 |
399.85 |
| Sep 28 2018 |
5463 |
399.85 |
| Sep 28 2018 |
6608 |
417.91 |
| Sep 28 2018 |
7323 |
399.85 |
| Sep 21 2018 |
5440 |
399.85 |
| Sep 21 2018 |
6582 |
417.91 |
| Sep 21 2018 |
7312 |
399.85 |
| Sep 14 2018 |
5467 |
399.85 |
| Sep 14 2018 |
6601 |
417.91 |
| Sep 14 2018 |
7320 |
399.85 |
| Sep 07 2018 |
6695 |
417.91 |
| Sep 07 2018 |
5536 |
399.85 |
| Sep 07 2018 |
7435 |
399.85 |
| Aug 31 2018 |
6738 |
417.91 |
| Aug 31 2018 |
5589 |
399.85 |
| Aug 31 2018 |
7469 |
399.85 |
| Aug 24 2018 |
6747 |
417.91 |
| Aug 24 2018 |
5557 |
399.85 |
| Aug 24 2018 |
7469 |
399.85 |
| Aug 17 2018 |
5653 |
399.85 |
| Aug 17 2018 |
6723 |
417.91 |
| Aug 17 2018 |
7558 |
399.85 |
| Aug 10 2018 |
5404 |
396.73 |
| Aug 10 2018 |
6753 |
417.91 |
| Aug 10 2018 |
6983 |
393.48 |
| Aug 03 2018 |
5480 |
396.73 |
| Aug 03 2018 |
6883 |
417.91 |
| Aug 03 2018 |
7069 |
393.48 |
| Jul 27 2018 |
4883 |
389.86 |
| Jul 27 2018 |
6937 |
417.91 |
| Jul 27 2018 |
7560 |
397.87 |
| Jul 20 2018 |
4983 |
389.86 |
| Jul 20 2018 |
6913 |
417.91 |
| Jul 20 2018 |
7671 |
397.87 |
| Jul 13 2018 |
7075 |
417.91 |
| Jul 13 2018 |
4844 |
389.86 |
| Jul 13 2018 |
7585 |
397.87 |
| Jul 06 2018 |
4717 |
389.58 |
| Jul 06 2018 |
6876 |
417.91 |
| Jul 06 2018 |
7309 |
397.87 |
| Jun 29 2018 |
6904 |
417.91 |
| Jun 29 2018 |
3805 |
377.76 |
| Jun 29 2018 |
6027 |
385.93 |
| Jun 22 2018 |
3969 |
377.76 |
| Jun 22 2018 |
7064 |
417.91 |
| Jun 22 2018 |
6202 |
385.93 |
| Jun 15 2018 |
7110 |
417.91 |
| Jun 15 2018 |
5111 |
391.73 |
| Jun 15 2018 |
7678 |
398.75 |
| Jun 08 2018 |
4356 |
381.68 |
| Jun 08 2018 |
7149 |
417.91 |
| Jun 08 2018 |
5947 |
382.03 |
| Jun 01 2018 |
7425 |
417.91 |
| Jun 01 2018 |
4394 |
381.68 |
| Jun 01 2018 |
6198 |
382.03 |
| May 25 2018 |
4496 |
381.68 |
| May 25 2018 |
7460 |
417.91 |
| May 25 2018 |
6285 |
382.03 |
| May 18 2018 |
7533 |
417.91 |
| May 18 2018 |
4522 |
381.68 |
| May 18 2018 |
6276 |
382.03 |
| May 11 2018 |
4453 |
381.16 |
| May 11 2018 |
7555 |
417.91 |
| May 11 2018 |
6336 |
382.03 |
| May 04 2018 |
4585 |
381.16 |
| May 04 2018 |
7109 |
411.78 |
| May 04 2018 |
5542 |
373.13 |
| Apr 27 2018 |
4590 |
381.16 |
| Apr 27 2018 |
3871 |
374.74 |
| Apr 27 2018 |
5537 |
373.13 |
| Apr 20 2018 |
4636 |
381.16 |
| Apr 20 2018 |
6381 |
381.16 |
| Apr 13 2018 |
4628 |
381.16 |
| Apr 13 2018 |
6346 |
381.16 |
| Apr 06 2018 |
4613 |
381.16 |
| Apr 06 2018 |
6389 |
381.16 |
| Mar 30 2018 |
4670 |
381.16 |
| Mar 30 2018 |
6486 |
381.16 |
| Mar 23 2018 |
4704 |
381.16 |
| Mar 23 2018 |
6572 |
381.16 |
| Mar 16 2018 |
4706 |
381.16 |
| Mar 16 2018 |
6573 |
381.16 |
| Mar 09 2018 |
4666 |
381.16 |
| Mar 09 2018 |
6572 |
381.16 |
| Mar 02 2018 |
4695 |
381.16 |
| Mar 02 2018 |
6743 |
381.16 |
| Feb 23 2018 |
4746 |
381.16 |
| Feb 23 2018 |
6797 |
381.16 |
| Feb 16 2018 |
4757 |
381.16 |
| Feb 16 2018 |
6808 |
381.16 |
| Feb 09 2018 |
4773 |
381.16 |
| Feb 09 2018 |
6798 |
381.16 |
| Feb 02 2018 |
4769 |
381.16 |
| Feb 02 2018 |
6800 |
381.16 |
| Jan 26 2018 |
4773 |
381.16 |
| Jan 26 2018 |
6820 |
381.16 |
| Jan 19 2018 |
4773 |
381.16 |
| Jan 19 2018 |
6818 |
381.16 |
| Jan 12 2018 |
4783 |
381.16 |
| Jan 12 2018 |
6823 |
381.16 |
| Jan 05 2018 |
4792 |
381.16 |
| Jan 05 2018 |
6829 |
381.16 |
| Dec 29 2017 |
4792 |
381.16 |
| Dec 29 2017 |
6829 |
381.16 |
| Dec 22 2017 |
4792 |
381.16 |
| Dec 22 2017 |
6829 |
381.16 |
| Dec 15 2017 |
4791 |
381.16 |
| Dec 15 2017 |
6826 |
381.16 |
| Dec 08 2017 |
4791 |
381.16 |
| Dec 08 2017 |
6826 |
381.16 |
| Dec 01 2017 |
4791 |
381.16 |
| Dec 01 2017 |
6826 |
381.16 |
| Nov 24 2017 |
4791 |
381.16 |
| Nov 24 2017 |
6826 |
381.16 |
| Nov 17 2017 |
4791 |
381.16 |
| Nov 17 2017 |
6826 |
381.16 |
| Nov 10 2017 |
4791 |
381.16 |
| Nov 10 2017 |
6830 |
381.16 |
| Nov 03 2017 |
4791 |
381.16 |
| Nov 03 2017 |
6830 |
381.16 |
| Oct 27 2017 |
4791 |
381.16 |
| Oct 27 2017 |
6863 |
381.16 |
| Oct 20 2017 |
4802 |
381.16 |
| Oct 20 2017 |
6847 |
381.16 |
| Oct 13 2017 |
4800 |
381.16 |
| Oct 13 2017 |
6865 |
381.16 |
| Oct 06 2017 |
4797 |
381.16 |
| Oct 06 2017 |
6870 |
381.16 |
| Sep 29 2017 |
4798 |
381.16 |
| Sep 29 2017 |
6812 |
381.16 |
| Sep 22 2017 |
4796 |
381.16 |
| Sep 22 2017 |
6877 |
381.16 |
| Sep 15 2017 |
4835 |
381.16 |
| Sep 15 2017 |
6938 |
381.16 |
| Sep 08 2017 |
4873 |
381.16 |
| Sep 08 2017 |
7058 |
381.16 |
| Sep 01 2017 |
4950 |
381.16 |
| Sep 01 2017 |
7063 |
381.16 |
| Aug 25 2017 |
4973 |
381.16 |
| Aug 25 2017 |
7400 |
381.16 |
| Aug 18 2017 |
4918 |
380.15 |
| Aug 18 2017 |
7361 |
380.15 |
| Aug 11 2017 |
4785 |
378.65 |
| Aug 11 2017 |
7244 |
378.65 |
| Aug 04 2017 |
4856 |
378.65 |
| Aug 04 2017 |
7333 |
378.65 |
| Jul 28 2017 |
4902 |
378.65 |
| Jul 28 2017 |
7435 |
378.65 |
| Jul 21 2017 |
4980 |
378.65 |
| Jul 21 2017 |
7547 |
378.65 |
| Jul 14 2017 |
5026 |
378.65 |
| Jul 14 2017 |
7601 |
378.65 |
| Jul 07 2017 |
6369 |
393.34 |
| Jul 07 2017 |
9383 |
393.34 |
| Jun 30 2017 |
6404 |
393.34 |
| Jun 30 2017 |
9418 |
393.34 |
| Jun 23 2017 |
7363 |
393.34 |
| Jun 23 2017 |
9519 |
393.34 |
| Jun 16 2017 |
9029 |
409.35 |
| Jun 16 2017 |
11607 |
409.35 |
| Jun 09 2017 |
9112 |
409.35 |
| Jun 09 2017 |
11510 |
409.35 |
| Jun 02 2017 |
9137 |
409.35 |
| Jun 02 2017 |
11707 |
409.35 |
| May 26 2017 |
9227 |
409.35 |
| May 26 2017 |
11756 |
409.35 |
| May 19 2017 |
11812 |
433.76 |
| May 19 2017 |
15384 |
433.76 |
| May 12 2017 |
11977 |
433.76 |
| May 12 2017 |
15458 |
433.76 |
| May 05 2017 |
11764 |
431.74 |
| May 05 2017 |
20990 |
528.91 |
| May 05 2017 |
17935 |
451.18 |
| Apr 28 2017 |
11554 |
431.74 |
| Apr 28 2017 |
4521 |
396.51 |
| Apr 28 2017 |
15702 |
472.3 |
| Apr 28 2017 |
11178 |
404.13 |
| Apr 21 2017 |
13809 |
451.63 |
| Apr 21 2017 |
4592 |
396.51 |
| Apr 21 2017 |
15932 |
472.3 |
| Apr 21 2017 |
13826 |
422.44 |
| Apr 14 2017 |
14826 |
460.75 |
| Apr 14 2017 |
4720 |
396.51 |
| Apr 14 2017 |
14646 |
459.36 |
| Apr 14 2017 |
12724 |
414.48 |
| Apr 07 2017 |
14750 |
459.36 |
| Apr 07 2017 |
4723 |
396.51 |
| Apr 07 2017 |
12050 |
437.46 |
| Apr 07 2017 |
12525 |
414.48 |
| Mar 31 2017 |
4862 |
396.51 |
| Mar 31 2017 |
15085 |
459.36 |
| Mar 31 2017 |
12084 |
437.46 |
| Mar 31 2017 |
12753 |
414.48 |
| Mar 24 2017 |
11860 |
437.46 |
| Mar 24 2017 |
4741 |
396.51 |
| Mar 24 2017 |
14961 |
459.36 |
| Mar 24 2017 |
12585 |
414.48 |
| Mar 17 2017 |
4798 |
396.51 |
| Mar 17 2017 |
15056 |
459.36 |
| Mar 17 2017 |
12033 |
437.46 |
| Mar 17 2017 |
12678 |
414.48 |
| Mar 10 2017 |
15192 |
459.36 |
| Mar 10 2017 |
4777 |
396.51 |
| Mar 10 2017 |
12071 |
437.46 |
| Mar 10 2017 |
12781 |
414.48 |
| Mar 03 2017 |
15096 |
459.36 |
| Mar 03 2017 |
4770 |
396.51 |
| Mar 03 2017 |
12001 |
437.46 |
| Mar 03 2017 |
12737 |
414.48 |
| Feb 24 2017 |
4839 |
396.51 |
| Feb 24 2017 |
15030 |
459.36 |
| Feb 24 2017 |
12104 |
437.46 |
| Feb 24 2017 |
12777 |
414.48 |
| Feb 17 2017 |
4761 |
396.51 |
| Feb 17 2017 |
14838 |
459.36 |
| Feb 17 2017 |
12120 |
437.46 |
| Feb 17 2017 |
12820 |
414.48 |
| Feb 10 2017 |
14885 |
459.36 |
| Feb 10 2017 |
4817 |
396.51 |
| Feb 10 2017 |
12255 |
437.46 |
| Feb 10 2017 |
12898 |
414.48 |
| Feb 03 2017 |
12223 |
437.46 |
| Feb 03 2017 |
14894 |
459.36 |
| Feb 03 2017 |
4809 |
396.51 |
| Feb 03 2017 |
12883 |
414.48 |
| Jan 27 2017 |
4806 |
396.51 |
| Jan 27 2017 |
14932 |
459.36 |
| Jan 27 2017 |
12200 |
437.46 |
| Jan 27 2017 |
12896 |
414.48 |
| Jan 20 2017 |
4807 |
396.51 |
| Jan 20 2017 |
14910 |
459.36 |
| Jan 20 2017 |
12165 |
437.46 |
| Jan 20 2017 |
12863 |
414.48 |
| Jan 13 2017 |
12146 |
437.46 |
| Jan 13 2017 |
4807 |
396.51 |
| Jan 13 2017 |
14916 |
459.36 |
| Jan 13 2017 |
12852 |
414.48 |
| Jan 06 2017 |
12146 |
437.46 |
| Jan 06 2017 |
14911 |
459.36 |
| Jan 06 2017 |
4807 |
396.51 |
| Jan 06 2017 |
12826 |
414.48 |
| Dec 30 2016 |
14915 |
459.36 |
| Dec 30 2016 |
4814 |
396.51 |
| Dec 30 2016 |
12146 |
437.46 |
| Dec 30 2016 |
12830 |
414.48 |
| Dec 23 2016 |
12146 |
437.46 |
| Dec 23 2016 |
14915 |
459.36 |
| Dec 23 2016 |
4814 |
396.51 |
| Dec 23 2016 |
12830 |
414.48 |
| Dec 16 2016 |
12146 |
437.46 |
| Dec 16 2016 |
4814 |
396.51 |
| Dec 16 2016 |
14909 |
459.36 |
| Dec 16 2016 |
12828 |
414.48 |
| Dec 09 2016 |
4815 |
396.51 |
| Dec 09 2016 |
14911 |
459.36 |
| Dec 09 2016 |
12149 |
437.46 |
| Dec 09 2016 |
12830 |
414.48 |
| Dec 02 2016 |
14911 |
459.36 |
| Dec 02 2016 |
4815 |
396.51 |
| Dec 02 2016 |
12149 |
437.46 |
| Dec 02 2016 |
12831 |
414.48 |
| Nov 25 2016 |
12149 |
437.46 |
| Nov 25 2016 |
4809 |
396.51 |
| Nov 25 2016 |
14907 |
459.36 |
| Nov 25 2016 |
12830 |
414.48 |
| Nov 18 2016 |
4809 |
396.51 |
| Nov 18 2016 |
14907 |
459.36 |
| Nov 18 2016 |
12149 |
437.46 |
| Nov 18 2016 |
12830 |
414.48 |
| Nov 11 2016 |
14907 |
459.36 |
| Nov 11 2016 |
4809 |
396.51 |
| Nov 11 2016 |
12144 |
437.46 |
| Nov 11 2016 |
12824 |
414.48 |
| Nov 04 2016 |
4809 |
396.51 |
| Nov 04 2016 |
14907 |
459.36 |
| Nov 04 2016 |
12144 |
437.46 |
| Nov 04 2016 |
12824 |
414.48 |
| Oct 28 2016 |
12160 |
437.46 |
| Oct 28 2016 |
4803 |
396.51 |
| Oct 28 2016 |
14908 |
459.36 |
| Oct 28 2016 |
12842 |
414.48 |
| Oct 21 2016 |
4803 |
396.51 |
| Oct 21 2016 |
14915 |
459.36 |
| Oct 21 2016 |
12170 |
437.46 |
| Oct 21 2016 |
12850 |
414.48 |
| Oct 14 2016 |
14880 |
459.36 |
| Oct 14 2016 |
4813 |
396.51 |
| Oct 14 2016 |
12174 |
437.46 |
| Oct 14 2016 |
12874 |
414.48 |
| Oct 07 2016 |
12178 |
437.46 |
| Oct 07 2016 |
14896 |
459.36 |
| Oct 07 2016 |
4812 |
396.51 |
| Oct 07 2016 |
12894 |
414.48 |
| Sep 30 2016 |
4847 |
396.51 |
| Sep 30 2016 |
14934 |
459.36 |
| Sep 30 2016 |
12187 |
437.46 |
| Sep 30 2016 |
12904 |
414.48 |
| Sep 23 2016 |
4822 |
396.51 |
| Sep 23 2016 |
14938 |
459.36 |
| Sep 23 2016 |
12062 |
437.46 |
| Sep 23 2016 |
12809 |
414.48 |
| Sep 16 2016 |
4826 |
396.51 |
| Sep 16 2016 |
15026 |
459.36 |
| Sep 16 2016 |
12009 |
437.46 |
| Sep 16 2016 |
12831 |
414.48 |
| Sep 09 2016 |
4912 |
396.51 |
| Sep 09 2016 |
15106 |
459.36 |
| Sep 09 2016 |
12129 |
437.46 |
| Sep 09 2016 |
12890 |
414.48 |
| Sep 02 2016 |
5006 |
396.51 |
| Sep 02 2016 |
15266 |
459.36 |
| Sep 02 2016 |
12167 |
437.46 |
| Sep 02 2016 |
13036 |
414.48 |
| Aug 26 2016 |
15327 |
459.36 |
| Aug 26 2016 |
4897 |
396.51 |
| Aug 26 2016 |
11915 |
437.46 |
| Aug 26 2016 |
12797 |
414.48 |
| Aug 19 2016 |
11944 |
437.46 |
| Aug 19 2016 |
16877 |
474.18 |
| Aug 19 2016 |
4991 |
396.51 |
| Aug 19 2016 |
13581 |
420.27 |
| Aug 12 2016 |
5364 |
396.51 |
| Aug 12 2016 |
17094 |
474.18 |
| Aug 12 2016 |
11967 |
437.46 |
| Aug 12 2016 |
14427 |
417.09 |
| Aug 05 2016 |
17020 |
474.18 |
| Aug 05 2016 |
5369 |
396.51 |
| Aug 05 2016 |
12004 |
437.46 |
| Aug 05 2016 |
14568 |
417.09 |
| Jul 29 2016 |
11869 |
437.46 |
| Jul 29 2016 |
5374 |
396.51 |
| Jul 29 2016 |
17063 |
474.18 |
| Jul 29 2016 |
14694 |
417.09 |
| Jul 22 2016 |
11995 |
437.46 |
| Jul 22 2016 |
5485 |
396.51 |
| Jul 22 2016 |
18476 |
487.42 |
| Jul 22 2016 |
14224 |
412.68 |
| Jun 22 2016 |
12180 |
437.46 |
| Jun 22 2016 |
16409 |
462.66 |
| Jun 22 2016 |
5469 |
396.51 |
| Jun 22 2016 |
15203 |
412.68 |
| Jun 15 2016 |
12344 |
437.46 |
| Jun 15 2016 |
16456 |
462.66 |
| Jun 15 2016 |
5632 |
396.51 |
| Jun 15 2016 |
15359 |
412.68 |
| Jun 08 2016 |
16563 |
462.66 |
| Jun 08 2016 |
5697 |
396.51 |
| Jun 08 2016 |
12388 |
437.46 |
| Jun 08 2016 |
15417 |
412.68 |
| Jun 01 2016 |
5872 |
396.51 |
| Jun 01 2016 |
16619 |
462.66 |
| Jun 01 2016 |
12454 |
437.46 |
| Jun 01 2016 |
15659 |
412.68 |
| May 25 2016 |
16541 |
462.66 |
| May 25 2016 |
5817 |
396.51 |
| May 25 2016 |
12469 |
437.46 |
| May 25 2016 |
15623 |
412.68 |
| May 18 2016 |
5835 |
396.51 |
| May 18 2016 |
16723 |
462.66 |
| May 18 2016 |
12563 |
437.46 |
| May 18 2016 |
15746 |
412.68 |
| May 11 2016 |
12612 |
437.46 |
| May 11 2016 |
16643 |
462.66 |
| May 11 2016 |
5762 |
396.51 |
| May 11 2016 |
15703 |
412.68 |
| May 04 2016 |
16550 |
462.68 |
| May 04 2016 |
12065 |
433.1 |
| May 04 2016 |
19907 |
440.95 |
| Apr 27 2016 |
16866 |
462.68 |
| Apr 27 2016 |
12271 |
433.1 |
| Apr 27 2016 |
20205 |
440.95 |
| Apr 20 2016 |
12239 |
433.1 |
| Apr 20 2016 |
13978 |
435.31 |
| Apr 20 2016 |
18314 |
428.43 |
| Apr 13 2016 |
13839 |
435.31 |
| Apr 13 2016 |
19371 |
435.31 |
| Apr 06 2016 |
13873 |
435.31 |
| Apr 06 2016 |
19588 |
435.31 |
| Mar 30 2016 |
13790 |
435.31 |
| Mar 30 2016 |
19429 |
435.31 |
| Mar 23 2016 |
13807 |
435.31 |
| Mar 23 2016 |
19574 |
435.31 |
| Mar 16 2016 |
13704 |
435.31 |
| Mar 16 2016 |
19513 |
435.31 |
| Mar 09 2016 |
13654 |
435.31 |
| Mar 09 2016 |
19564 |
435.31 |
| Mar 02 2016 |
13619 |
435.31 |
| Mar 02 2016 |
19447 |
435.31 |
| Feb 24 2016 |
13541 |
435.31 |
| Feb 24 2016 |
19390 |
435.31 |
| Feb 17 2016 |
13599 |
435.31 |
| Feb 17 2016 |
19578 |
435.31 |
| Feb 10 2016 |
13599 |
435.31 |
| Feb 10 2016 |
19536 |
435.31 |
| Feb 03 2016 |
13589 |
435.31 |
| Feb 03 2016 |
19538 |
435.31 |
| Jan 27 2016 |
13563 |
435.31 |
| Jan 27 2016 |
19543 |
435.31 |
| Jan 20 2016 |
13590 |
435.31 |
| Jan 20 2016 |
19552 |
435.31 |
| Jan 13 2016 |
13613 |
435.31 |
| Jan 13 2016 |
19575 |
435.31 |
| Jan 06 2016 |
13624 |
435.31 |
| Jan 06 2016 |
19581 |
435.31 |
| Dec 30 2015 |
13626 |
435.31 |
| Dec 30 2015 |
19577 |
435.31 |
| Dec 23 2015 |
13625 |
435.31 |
| Dec 23 2015 |
19577 |
435.31 |
| Dec 16 2015 |
13625 |
435.31 |
| Dec 16 2015 |
19577 |
435.31 |
| Dec 09 2015 |
13630 |
435.31 |
| Dec 09 2015 |
19582 |
435.31 |
| Dec 02 2015 |
13631 |
435.31 |
| Dec 02 2015 |
19583 |
435.31 |
| Nov 25 2015 |
13631 |
435.31 |
| Nov 25 2015 |
19584 |
435.31 |
| Nov 18 2015 |
13631 |
435.31 |
| Nov 18 2015 |
19584 |
435.31 |
| Nov 11 2015 |
13631 |
435.31 |
| Nov 11 2015 |
19572 |
435.31 |
| Nov 04 2015 |
13631 |
435.31 |
| Nov 04 2015 |
19572 |
435.31 |
| Oct 28 2015 |
13606 |
435.31 |
| Oct 28 2015 |
19542 |
435.31 |
| Oct 21 2015 |
13620 |
435.31 |
| Oct 21 2015 |
19522 |
435.31 |
| Oct 14 2015 |
13636 |
435.31 |
| Oct 14 2015 |
19529 |
435.31 |
| Oct 07 2015 |
13611 |
435.31 |
| Oct 07 2015 |
19533 |
435.31 |
| Sep 30 2015 |
13610 |
435.31 |
| Sep 30 2015 |
19553 |
435.31 |
| Sep 23 2015 |
13598 |
435.31 |
| Sep 23 2015 |
19608 |
435.31 |
| Sep 16 2015 |
13594 |
435.31 |
| Sep 16 2015 |
19520 |
435.31 |
| Sep 09 2015 |
13589 |
435.31 |
| Sep 09 2015 |
19488 |
435.31 |
| Sep 02 2015 |
13499 |
435.31 |
| Sep 02 2015 |
19460 |
435.31 |
| Aug 26 2015 |
13314 |
431.59 |
| Aug 26 2015 |
19064 |
431.59 |
| Aug 19 2015 |
13341 |
431.59 |
| Aug 19 2015 |
19243 |
431.59 |
| Aug 12 2015 |
13438 |
431.59 |
| Aug 12 2015 |
19344 |
431.59 |
| Aug 05 2015 |
13406 |
431.59 |
| Aug 05 2015 |
19334 |
431.59 |
| Jul 29 2015 |
13570 |
431.59 |
| Jul 29 2015 |
19517 |
431.59 |
| Jul 22 2015 |
13510 |
431.59 |
| Jul 22 2015 |
19557 |
431.59 |
| Jul 15 2015 |
13611 |
431.59 |
| Jul 15 2015 |
19699 |
431.59 |
| Jul 08 2015 |
13656 |
431.59 |
| Jul 08 2015 |
19843 |
431.59 |
| Jul 01 2015 |
13761 |
431.63 |
| Jul 01 2015 |
19947 |
431.63 |
| Jun 24 2015 |
13796 |
431.63 |
| Jun 24 2015 |
20033 |
431.63 |
| Jun 17 2015 |
13829 |
431.63 |
| Jun 17 2015 |
20103 |
431.63 |
| Jun 10 2015 |
13373 |
426.92 |
| Jun 10 2015 |
19334 |
426.92 |
| Jun 03 2015 |
13383 |
426.92 |
| Jun 03 2015 |
19460 |
426.92 |
| May 27 2015 |
13361 |
426.92 |
| May 27 2015 |
19286 |
426.92 |
| May 20 2015 |
13412 |
426.92 |
| May 20 2015 |
19349 |
426.92 |
| May 13 2015 |
13364 |
426.92 |
| May 13 2015 |
19407 |
426.92 |
| May 06 2015 |
11849 |
414.99 |
| May 06 2015 |
17273 |
414.99 |
| Apr 29 2015 |
12750 |
422.25 |
| Apr 29 2015 |
18633 |
422.25 |
| Apr 22 2015 |
12808 |
422.25 |
| Apr 22 2015 |
18709 |
422.25 |
| Apr 15 2015 |
12746 |
422.25 |
| Apr 15 2015 |
18611 |
422.25 |
| Apr 08 2015 |
12911 |
422.25 |
| Apr 08 2015 |
18699 |
422.25 |
| Apr 01 2015 |
13039 |
422.25 |
| Apr 01 2015 |
19047 |
422.25 |
| Mar 25 2015 |
12884 |
422.25 |
| Mar 25 2015 |
18489 |
422.25 |
| Mar 18 2015 |
12690 |
422.25 |
| Mar 18 2015 |
18028 |
422.25 |
| Mar 11 2015 |
12801 |
422.25 |
| Mar 11 2015 |
18551 |
422.25 |
| Mar 04 2015 |
12975 |
422.25 |
| Mar 04 2015 |
18764 |
422.25 |
| Feb 25 2015 |
12896 |
422.25 |
| Feb 25 2015 |
18750 |
422.25 |
| Feb 18 2015 |
12957 |
422.25 |
| Feb 18 2015 |
18807 |
422.25 |
| Feb 11 2015 |
12988 |
422.25 |
| Feb 11 2015 |
18816 |
422.25 |
| Feb 04 2015 |
12978 |
422.25 |
| Feb 04 2015 |
18847 |
422.25 |
| Jan 28 2015 |
13010 |
422.25 |
| Jan 28 2015 |
18842 |
422.25 |
| Jan 21 2015 |
12992 |
422.25 |
| Jan 21 2015 |
18854 |
422.25 |
| Jan 14 2015 |
13003 |
422.25 |
| Jan 14 2015 |
18874 |
422.25 |
| Jan 07 2015 |
12977 |
422.25 |
| Jan 07 2015 |
18853 |
422.25 |
| Dec 31 2014 |
12977 |
422.25 |
| Dec 31 2014 |
18861 |
422.25 |
| Dec 24 2014 |
12977 |
422.25 |
| Dec 24 2014 |
18861 |
422.25 |
| Dec 17 2014 |
12962 |
422.25 |
| Dec 17 2014 |
18856 |
422.25 |
| Dec 10 2014 |
12962 |
422.25 |
| Dec 10 2014 |
18856 |
422.25 |
| Dec 03 2014 |
12962 |
422.25 |
| Dec 03 2014 |
18856 |
422.25 |
| Nov 26 2014 |
12962 |
422.25 |
| Nov 26 2014 |
18856 |
422.25 |
| Nov 19 2014 |
12962 |
422.25 |
| Nov 19 2014 |
18855 |
422.25 |
| Nov 12 2014 |
12962 |
422.25 |
| Nov 12 2014 |
18856 |
422.25 |
| Nov 05 2014 |
12962 |
422.25 |
| Nov 05 2014 |
18856 |
422.25 |
| Oct 29 2014 |
12962 |
422.25 |
| Oct 29 2014 |
18853 |
422.25 |
| Oct 22 2014 |
12918 |
422.25 |
| Oct 22 2014 |
18869 |
422.25 |
| Oct 15 2014 |
12903 |
422.25 |
| Oct 15 2014 |
18820 |
422.25 |
| Oct 08 2014 |
12884 |
422.25 |
| Oct 08 2014 |
18799 |
422.25 |
| Oct 01 2014 |
12906 |
422.25 |
| Oct 01 2014 |
18822 |
422.25 |
| Sep 24 2014 |
12867 |
422.25 |
| Sep 24 2014 |
18828 |
422.25 |
| Sep 17 2014 |
12927 |
422.25 |
| Sep 17 2014 |
18797 |
422.25 |
| Sep 10 2014 |
12807 |
422.25 |
| Sep 10 2014 |
18820 |
422.25 |
| Sep 03 2014 |
12801 |
422.25 |
| Sep 03 2014 |
18862 |
422.25 |
| Aug 27 2014 |
12911 |
422.25 |
| Aug 27 2014 |
18901 |
422.25 |
| Aug 20 2014 |
12862 |
422.25 |
| Aug 20 2014 |
18923 |
422.25 |
| Aug 13 2014 |
12898 |
422.25 |
| Aug 13 2014 |
18976 |
422.25 |
| Aug 06 2014 |
12926 |
422.25 |
| Aug 06 2014 |
19047 |
422.25 |
| Jul 30 2014 |
12937 |
422.25 |
| Jul 30 2014 |
19188 |
422.25 |
| Jul 23 2014 |
12884 |
422.74 |
| Jul 23 2014 |
19108 |
422.74 |
| Jul 16 2014 |
12870 |
422.74 |
| Jul 16 2014 |
19104 |
422.74 |
| Jul 09 2014 |
12067 |
412.78 |
| Jul 09 2014 |
17749 |
412.78 |
| Jul 02 2014 |
12180 |
412.78 |
| Jul 02 2014 |
17927 |
412.78 |
| Jun 25 2014 |
12309 |
412.78 |
| Jun 25 2014 |
17949 |
412.78 |
| Jun 18 2014 |
12407 |
412.78 |
| Jun 18 2014 |
17947 |
412.78 |
