| Sep 01 2020 |
1101 |
278.99 |
| Aug 01 2020 |
1152 |
278.99 |
| Jul 01 2020 |
1204 |
278.99 |
| Apr 01 2020 |
1349 |
278.99 |
| Mar 01 2020 |
1376 |
278.99 |
| Feb 01 2020 |
1382 |
278.99 |
| Jan 01 2020 |
1382 |
278.99 |
| Dec 01 2019 |
1383 |
278.99 |
| Nov 01 2019 |
1299 |
278.99 |
| Oct 01 2019 |
1308 |
278.99 |
| Sep 01 2019 |
1802 |
299 |
| Aug 01 2019 |
1654 |
299 |
| Jul 01 2019 |
1321 |
314.94 |
| Jun 01 2019 |
1276 |
314.94 |
| May 01 2019 |
1208 |
314.94 |
| Apr 01 2019 |
1115 |
314.94 |
| Mar 01 2019 |
1039 |
314.94 |
| Feb 01 2019 |
1053 |
314.94 |
| Jan 01 2019 |
1033 |
314.94 |
| Dec 01 2018 |
1033 |
314.94 |
| Nov 01 2018 |
1025 |
314.94 |
| Oct 01 2018 |
1004 |
314.94 |
| Sep 01 2018 |
2109 |
323.92 |
| Aug 01 2018 |
2077 |
323.92 |
| Jul 01 2018 |
2035 |
323.92 |
| Jun 01 2018 |
1945 |
323.92 |
| May 01 2018 |
1689 |
323.92 |
| Apr 01 2018 |
1146 |
323.92 |
| Mar 01 2018 |
974 |
323.92 |
| Feb 01 2018 |
949 |
323.92 |
| Dec 01 2017 |
928 |
323.92 |
| Nov 01 2017 |
925 |
323.92 |
| Oct 01 2017 |
927 |
323.92 |
| Sep 01 2017 |
954 |
338.85 |
| Aug 01 2017 |
942 |
338.85 |
| Apr 09 2014 |
4542 |
350 |
| Apr 09 2014 |
7225 |
356.7 |
| Apr 09 2014 |
10530 |
351.3 |
| Apr 02 2014 |
7277 |
356.7 |
| Apr 02 2014 |
4437 |
350 |
| Apr 02 2014 |
10307 |
351.3 |
| Mar 26 2014 |
4433 |
350 |
| Mar 26 2014 |
7190 |
356.7 |
| Mar 26 2014 |
10394 |
351.3 |
| Mar 19 2014 |
4519 |
350 |
| Mar 19 2014 |
7172 |
356.7 |
| Mar 19 2014 |
10419 |
351.3 |
| Mar 12 2014 |
4552 |
350 |
| Mar 12 2014 |
7209 |
356.7 |
| Mar 12 2014 |
10533 |
351.3 |
| Mar 05 2014 |
7128 |
356.7 |
| Mar 05 2014 |
4516 |
350 |
| Mar 05 2014 |
10483 |
351.3 |
| Feb 26 2014 |
4549 |
350 |
| Feb 26 2014 |
7143 |
356.7 |
| Feb 26 2014 |
10519 |
351.3 |
| Feb 19 2014 |
4566 |
350 |
| Feb 19 2014 |
7198 |
356.7 |
| Feb 19 2014 |
10560 |
351.3 |
| Feb 12 2014 |
7176 |
356.7 |
| Feb 12 2014 |
4595 |
350 |
| Feb 12 2014 |
10573 |
351.3 |
| Feb 05 2014 |
4591 |
350 |
| Feb 05 2014 |
7216 |
356.7 |
| Feb 05 2014 |
10642 |
351.3 |
| Jan 29 2014 |
4591 |
350 |
| Jan 29 2014 |
7187 |
356.7 |
| Jan 29 2014 |
10674 |
351.3 |
| Jan 22 2014 |
4592 |
350 |
| Jan 22 2014 |
7169 |
356.7 |
| Jan 22 2014 |
10647 |
351.3 |
| Jan 15 2014 |
4592 |
350 |
| Jan 15 2014 |
7172 |
356.7 |
| Jan 15 2014 |
10676 |
351.3 |
| Jan 08 2014 |
4592 |
350 |
| Jan 08 2014 |
7155 |
356.7 |
| Jan 08 2014 |
10677 |
351.3 |
| Jan 01 2014 |
4592 |
350 |
| Jan 01 2014 |
7155 |
356.7 |
| Jan 01 2014 |
10678 |
351.3 |
| Dec 25 2013 |
7155 |
356.7 |
| Dec 25 2013 |
4598 |
350 |
| Dec 25 2013 |
10679 |
351.3 |
| Dec 18 2013 |
4598 |
350 |
| Dec 18 2013 |
7155 |
356.7 |
| Dec 18 2013 |
10679 |
351.3 |
| Dec 11 2013 |
4599 |
350 |
| Dec 11 2013 |
7155 |
356.7 |
| Dec 11 2013 |
10678 |
351.3 |
| Dec 04 2013 |
7156 |
356.7 |
| Dec 04 2013 |
4599 |
350 |
| Dec 04 2013 |
10679 |
351.3 |
| Nov 27 2013 |
7156 |
356.7 |
| Nov 27 2013 |
4599 |
350 |
| Nov 27 2013 |
10679 |
351.3 |
| Nov 20 2013 |
4600 |
350 |
| Nov 20 2013 |
7156 |
356.7 |
| Nov 20 2013 |
10680 |
351.3 |
| Nov 13 2013 |
7156 |
356.7 |
| Nov 13 2013 |
4600 |
350 |
| Nov 13 2013 |
10680 |
351.3 |
| Nov 06 2013 |
7156 |
356.7 |
| Nov 06 2013 |
4600 |
350 |
| Nov 06 2013 |
10680 |
351.3 |
| Oct 30 2013 |
4600 |
350 |
| Oct 30 2013 |
7156 |
356.7 |
| Oct 30 2013 |
10680 |
351.3 |
| Oct 23 2013 |
4600 |
350 |
| Oct 23 2013 |
7153 |
356.7 |
| Oct 23 2013 |
10677 |
351.3 |
| Oct 16 2013 |
7186 |
356.7 |
| Oct 16 2013 |
4594 |
350 |
| Oct 16 2013 |
10674 |
351.3 |
| Oct 09 2013 |
4581 |
350 |
| Oct 09 2013 |
7143 |
356.7 |
| Oct 09 2013 |
10641 |
351.3 |
| Oct 02 2013 |
4604 |
350 |
| Oct 02 2013 |
7149 |
356.7 |
| Oct 02 2013 |
10647 |
351.3 |
| Sep 25 2013 |
4589 |
350 |
| Sep 25 2013 |
7113 |
356.7 |
| Sep 25 2013 |
10614 |
351.3 |
| Sep 18 2013 |
7051 |
356.7 |
| Sep 18 2013 |
4571 |
350 |
| Sep 18 2013 |
10542 |
351.3 |
| Sep 11 2013 |
4486 |
350 |
| Sep 11 2013 |
7057 |
356.7 |
| Sep 11 2013 |
10484 |
351.3 |
| Sep 04 2013 |
4514 |
350 |
| Sep 04 2013 |
7123 |
356.7 |
| Sep 04 2013 |
10517 |
351.3 |
| Aug 28 2013 |
7125 |
356.7 |
| Aug 28 2013 |
4670 |
350 |
| Aug 28 2013 |
10544 |
351.3 |
| Aug 21 2013 |
4653 |
350 |
| Aug 21 2013 |
7164 |
356.7 |
| Aug 21 2013 |
10600 |
351.3 |
| Aug 14 2013 |
4275 |
350 |
| Aug 14 2013 |
7226 |
356.7 |
| Aug 14 2013 |
10336 |
351.3 |
| Aug 07 2013 |
4314 |
350 |
| Aug 07 2013 |
7219 |
356.7 |
| Aug 07 2013 |
10460 |
351.3 |
| Jul 31 2013 |
4311 |
350 |
| Jul 31 2013 |
7328 |
356.7 |
| Jul 31 2013 |
10536 |
351.3 |
| Jul 24 2013 |
4333 |
350 |
| Jul 24 2013 |
7263 |
356.7 |
| Jul 24 2013 |
10594 |
351.3 |
| Jul 17 2013 |
4241 |
350 |
| Jul 17 2013 |
7298 |
356.7 |
| Jul 17 2013 |
10621 |
351.3 |
| Jul 10 2013 |
7339 |
356.7 |
| Jul 10 2013 |
4325 |
350 |
| Jul 10 2013 |
10740 |
351.3 |
| Jul 03 2013 |
4237 |
350 |
| Jul 03 2013 |
7376 |
356.7 |
| Jul 03 2013 |
10746 |
351.3 |
| Jun 26 2013 |
4162 |
350 |
| Jun 26 2013 |
7361 |
356.7 |
| Jun 26 2013 |
10883 |
351.3 |
| Jun 19 2013 |
7454 |
356.7 |
| Jun 19 2013 |
4068 |
350 |
| Jun 19 2013 |
10879 |
351.3 |
| Jun 12 2013 |
7534 |
356.7 |
| Jun 12 2013 |
4228 |
350 |
| Jun 12 2013 |
11042 |
351.3 |
| Jun 05 2013 |
4053 |
350 |
| Jun 05 2013 |
7491 |
356.7 |
| Jun 05 2013 |
10964 |
351.3 |
| May 29 2013 |
7419 |
356.7 |
| May 29 2013 |
4034 |
350 |
| May 29 2013 |
10958 |
351.3 |
| May 22 2013 |
7630 |
356.7 |
| May 22 2013 |
4049 |
350 |
| May 22 2013 |
11193 |
351.3 |
| May 15 2013 |
4045 |
350 |
| May 15 2013 |
7694 |
356.7 |
| May 15 2013 |
11235 |
351.3 |
| May 08 2013 |
3852 |
350 |
| May 08 2013 |
7707 |
356.7 |
| May 08 2013 |
11182 |
351.3 |
| May 01 2013 |
7907 |
356.7 |
| May 01 2013 |
3965 |
350 |
| May 01 2013 |
11294 |
351.3 |
| Apr 24 2013 |
3926 |
350 |
| Apr 24 2013 |
7742 |
356.7 |
| Apr 24 2013 |
11293 |
351.3 |
